{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":60026,"rows_kept":60026,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":7,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1757808001214,0.0615764,115970.0,115960.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1757808002315,0.0645764,115970.0,115960.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1757808002614,0.0645764,115970.0,115960.0,0.02101]
["bitfinex-derivatives","BTCF0:USTF0",1757808002815,0.0665764,115970.0,115960.0,0.02101]
["bitfinex-derivatives","BTCF0:USTF0",1757808003015,0.0655764,115970.0,115960.0,0.02101]
["bitfinex-derivatives","BTCF0:USTF0",1757808003518,0.0635764,115970.0,115960.0,0.02101]
["bitfinex-derivatives","BTCF0:USTF0",1757808003720,0.0645764,115970.0,115960.0,0.02101]
["bitfinex-derivatives","BTCF0:USTF0",1757808004017,0.1507592,115970.0,115960.0,0.02101]
["bitfinex-derivatives","BTCF0:USTF0",1757808005319,0.1507592,115970.0,115960.0,0.71177]
["bitfinex-derivatives","BTCF0:USTF0",1757808006323,0.1497592,115970.0,115960.0,0.71177]
["bitfinex-derivatives","BTCF0:USTF0",1757808006618,0.1507592,115970.0,115960.0,0.71177]
["bitfinex-derivatives","BTCF0:USTF0",1757808010122,0.1244928,115970.0,115960.0,0.71177]
["bitfinex-derivatives","BTCF0:USTF0",1757808010324,0.15081699,115970.0,115960.0,0.71177]
["bitfinex-derivatives","BTCF0:USTF0",1757808010922,0.15081699,115970.0,115960.0,1.07257]
["bitfinex-derivatives","BTCF0:USTF0",1757808011124,0.0891828,115970.0,115960.0,1.32257]
["bitfinex-derivatives","BTCF0:USTF0",1757808016526,0.003,115970.0,115960.0,1.8887584]
["bitfinex-derivatives","BTCF0:USTF0",1757808019031,0.003,115970.0,115960.0,2.2287584]
["bitfinex-derivatives","BTCF0:USTF0",1757808020726,0.39776,116000.0,115990.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1757808020926,0.42405448,116000.0,115990.0,0.80137]
["bitfinex-derivatives","BTCF0:USTF0",1757808022628,0.42505448,116000.0,115990.0,0.80137]
["bitfinex-derivatives","BTCF0:USTF0",1757808022832,0.42905448,116000.0,115990.0,0.80137]
["bitfinex-derivatives","BTCF0:USTF0",1757808025138,0.06825448,116000.0,115990.0,0.80137]
["bitfinex-derivatives","BTCF0:USTF0",1757808026738,0.08823954,116000.0,115990.0,0.80137]
["bitfinex-derivatives","BTCF0:USTF0",1757808029747,0.08823954,116000.0,115990.0,0.80988565]
["bitfinex-derivatives","BTCF0:USTF0",1757808031145,0.08823954,116000.0,115990.0,0.03064565]
["bitfinex-derivatives","BTCF0:USTF0",1757808031645,0.17439824,116000.0,115990.0,0.55356565]
["bitfinex-derivatives","BTCF0:USTF0",1757808031835,0.17439824,116000.0,115990.0,0.80125]
["bitfinex-derivatives","BTCF0:USTF0",1757808032846,0.17439824,116000.0,115990.0,0.80994533]
["bitfinex-derivatives","BTCF0:USTF0",1757808034340,0.17439824,116000.0,115990.0,0.80125]
["bitfinex-derivatives","BTCF0:USTF0",1757808034542,0.17439824,116000.0,115990.0,0.80133]
["bitfinex-derivatives","BTCF0:USTF0",1757808035856,0.17439824,116000.0,115990.0,0.80999408]
["bitfinex-derivatives","BTCF0:USTF0",1757808036947,0.17439824,116000.0,115990.0,0.80133]
["bitfinex-derivatives","BTCF0:USTF0",1757808040445,0.17439824,116000.0,115990.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1757808041046,0.17439824,116000.0,115990.0,0.80113]
["bitfinex-derivatives","BTCF0:USTF0",1757808045151,0.17439824,116000.0,115990.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1757808045343,0.17439824,116000.0,115990.0,0.80105]
["bitfinex-derivatives","BTCF0:USTF0",1757808060863,0.17439824,116000.0,115990.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1757808061564,0.17039824,116000.0,115990.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1757808061764,0.17139824,116000.0,115990.0,0.80093]
["bitfinex-derivatives","BTCF0:USTF0",1757808062768,0.17139824,116000.0,115990.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1757808062966,0.17139824,116000.0,115990.0,0.80093]
["bitfinex-derivatives","BTCF0:USTF0",1757808063566,0.17139824,116000.0,115990.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1757808063967,0.17139824,116000.0,115990.0,0.80093]
["bitfinex-derivatives","BTCF0:USTF0",1757808065669,0.17139824,116000.0,115990.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1757808065864,0.17139824,116000.0,115990.0,0.80093]
["bitfinex-derivatives","BTCF0:USTF0",1757808067572,0.17039824,116000.0,115990.0,0.80093]
["bitfinex-derivatives","BTCF0:USTF0",1757808067770,0.17139824,116000.0,115990.0,0.80093]
["bitfinex-derivatives","BTCF0:USTF0",1757808070373,0.17139824,116000.0,115990.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1757808070561,0.17139824,116000.0,115990.0,0.80093]
["bitfinex-derivatives","BTCF0:USTF0",1757808077779,0.17139824,116000.0,115990.0,0.80089]
["bitfinex-derivatives","BTCF0:USTF0",1757808077980,0.53219824,116000.0,115990.0,0.80101]
["bitfinex-derivatives","BTCF0:USTF0",1757808078180,0.53219824,116000.0,115990.0,0.80109]
["bitfinex-derivatives","BTCF0:USTF0",1757808078382,0.53219824,116000.0,115990.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1757808078581,0.01332,115980.0,115970.0,1.67290918]
["bitfinex-derivatives","BTCF0:USTF0",1757808078781,0.03961448,115980.0,115970.0,2.45186918]
["bitfinex-derivatives","BTCF0:USTF0",1757808078982,0.03961448,115980.0,115970.0,1.67290918]
["bitfinex-derivatives","BTCF0:USTF0",1757808079180,0.03961448,115980.0,115970.0,2.45186918]
["bitfinex-derivatives","BTCF0:USTF0",1757808079480,0.03961448,115980.0,115970.0,3.27186918]
["bitfinex-derivatives","BTCF0:USTF0",1757808081282,0.03961448,115980.0,115970.0,3.27286918]
["bitfinex-derivatives","BTCF0:USTF0",1757808081485,0.03961448,115980.0,115970.0,3.27386918]
["bitfinex-derivatives","BTCF0:USTF0",1757808081783,0.03961448,115980.0,115970.0,3.28267289]
["bitfinex-derivatives","BTCF0:USTF0",1757808082283,0.01332,115980.0,115970.0,3.28267289]
["bitfinex-derivatives","BTCF0:USTF0",1757808082683,0.39744,115980.0,115970.0,1.33452]
["bitfinex-derivatives","BTCF0:USTF0",1757808082878,0.42375079,115980.0,115970.0,0.55524]
["bitfinex-derivatives","BTCF0:USTF0",1757808083079,0.67375079,115980.0,115970.0,0.55524]
["bitfinex-derivatives","BTCF0:USTF0",1757808083280,0.67375079,115980.0,115970.0,1.3346]
["bitfinex-derivatives","BTCF0:USTF0",1757808083484,0.67375079,115980.0,115970.0,1.31136]
["bitfinex-derivatives","BTCF0:USTF0",1757808084282,0.67375079,115980.0,115970.0,0.532]
["bitfinex-derivatives","BTCF0:USTF0",1757808084481,0.69380069,115980.0,115970.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1757808084685,0.69380069,115980.0,115970.0,1.00136]
["bitfinex-derivatives","BTCF0:USTF0",1757808089498,0.69380069,115980.0,115970.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1757808089690,0.69380069,115980.0,115970.0,1.00136]
["bitfinex-derivatives","BTCF0:USTF0",1757808098898,0.33300069,115980.0,115970.0,1.00136]
["bitfinex-derivatives","BTCF0:USTF0",1757808099099,1.05460069,115980.0,115970.0,1.00136]
["bitfinex-derivatives","BTCF0:USTF0",1757808099299,0.80460069,115980.0,115970.0,1.00136]
["bitfinex-derivatives","BTCF0:USTF0",1757808108511,0.83563599,115980.0,115970.0,1.00136]
["bitfinex-derivatives","BTCF0:USTF0",1757808110511,0.83557639,115980.0,115970.0,1.00136]
["bitfinex-derivatives","BTCF0:USTF0",1757808110905,0.11397639,115980.0,115970.0,1.00136]
["bitfinex-derivatives","BTCF0:USTF0",1757808111101,0.83557639,115980.0,115970.0,1.00136]
["bitfinex-derivatives","BTCF0:USTF0",1757808115311,0.88212934,115980.0,115970.0,1.00136]
["bitfinex-derivatives","BTCF0:USTF0",1757808115512,0.83557639,115980.0,115970.0,1.00136]
["bitfinex-derivatives","BTCF0:USTF0",1757808116617,0.88212934,115980.0,115970.0,1.00136]
["bitfinex-derivatives","BTCF0:USTF0",1757808119017,0.88312934,115980.0,115970.0,1.00036]
["bitfinex-derivatives","BTCF0:USTF0",1757808119320,0.83657639,115980.0,115970.0,1.00036]
["bitfinex-derivatives","BTCF0:USTF0",1757808120122,0.83757639,115980.0,115970.0,1.02229]
["bitfinex-derivatives","BTCF0:USTF0",1757808123013,0.47677639,115980.0,115970.0,1.35229]
["bitfinex-derivatives","BTCF0:USTF0",1757808123212,0.47677639,115980.0,115970.0,1.60229]
["bitfinex-derivatives","BTCF0:USTF0",1757808123405,0.44574109,115980.0,115970.0,1.89393]
["bitfinex-derivatives","BTCF0:USTF0",1757808123616,0.04830109,115980.0,115970.0,2.25473]
["bitfinex-derivatives","BTCF0:USTF0",1757808123814,0.04830109,115980.0,115970.0,2.2634624]
["bitfinex-derivatives","BTCF0:USTF0",1757808129623,0.002,115980.0,115970.0,2.2634624]
["bitfinex-derivatives","BTCF0:USTF0",1757808130324,0.002,115980.0,115970.0,2.28098063]
["bitfinex-derivatives","BTCF0:USTF0",1757808130822,0.001,115980.0,115970.0,2.28198063]
["bitfinex-derivatives","BTCF0:USTF0",1757808131220,0.48060376,116000.0,115970.0,2.28198063]
["bitfinex-derivatives","BTCF0:USTF0",1757808131424,0.52896534,116000.0,115990.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1757808131622,0.52896534,116000.0,115990.0,1.35253]
["bitfinex-derivatives","BTCF0:USTF0",1757808132323,0.52996534,116000.0,115990.0,1.35253]
["bitfinex-derivatives","BTCF0:USTF0",1757808132817,0.53096534,116000.0,115990.0,1.35253]
["bitfinex-derivatives","BTCF0:USTF0",1757808133914,0.52996534,116000.0,115990.0,1.35253]
["bitfinex-derivatives","BTCF0:USTF0",1757808134115,0.53096534,116000.0,115990.0,1.35253]
["bitfinex-derivatives","BTCF0:USTF0",1757808137634,0.53096534,116000.0,115990.0,0.57293]
["bitfinex-derivatives","BTCF0:USTF0",1757808137927,0.53096534,116000.0,115990.0,0.98253]
["bitfinex-derivatives","BTCF0:USTF0",1757808139628,0.53096534,116000.0,115990.0,0.20293]
["bitfinex-derivatives","BTCF0:USTF0",1757808139928,0.53096534,116000.0,115990.0,0.65485]
["bitfinex-derivatives","BTCF0:USTF0",1757808147835,0.53096534,116000.0,115990.0,1.23485]
["bitfinex-derivatives","BTCF0:USTF0",1757808148036,0.53096534,116000.0,115990.0,0.91485]
["bitfinex-derivatives","BTCF0:USTF0",1757808149041,0.51098028,116000.0,115990.0,0.91485]
["bitfinex-derivatives","BTCF0:USTF0",1757808155745,0.48887028,116000.0,115990.0,1.15485]
["bitfinex-derivatives","BTCF0:USTF0",1757808156041,0.47521028,116000.0,115990.0,1.49485]
["bitfinex-derivatives","BTCF0:USTF0",1757808156542,0.11441028,116000.0,115990.0,1.49485]
["bitfinex-derivatives","BTCF0:USTF0",1757808157942,0.11341028,116000.0,115990.0,1.49485]
["bitfinex-derivatives","BTCF0:USTF0",1757808158142,0.11241028,116000.0,115990.0,1.49485]
["bitfinex-derivatives","BTCF0:USTF0",1757808162836,0.11241028,116000.0,115990.0,0.86293]
["bitfinex-derivatives","BTCF0:USTF0",1757808163039,0.11241028,116000.0,115990.0,1.64217]
["bitfinex-derivatives","BTCF0:USTF0",1757808166749,0.11241028,116000.0,115990.0,1.65979618]
["bitfinex-derivatives","BTCF0:USTF0",1757808174155,0.14879028,116000.0,115990.0,0.88055618]
["bitfinex-derivatives","BTCF0:USTF0",1757808174355,0.75959028,116000.0,115990.0,0.77896]
["bitfinex-derivatives","BTCF0:USTF0",1757808174653,0.79062558,116000.0,115970.0,0.01751823]
["bitfinex-derivatives","BTCF0:USTF0",1757808174957,0.03468,115980.0,115970.0,0.93868823]
["bitfinex-derivatives","BTCF0:USTF0",1757808175155,0.06093158,115980.0,115970.0,1.71796823]
["bitfinex-derivatives","BTCF0:USTF0",1757808176554,0.06093158,115980.0,115970.0,0.93868823]
["bitfinex-derivatives","BTCF0:USTF0",1757808176757,0.06093158,115980.0,115970.0,1.71796823]
["bitfinex-derivatives","BTCF0:USTF0",1757808177360,0.03568,115980.0,115970.0,1.71796823]
["bitfinex-derivatives","BTCF0:USTF0",1757808178956,0.06192215,115980.0,115970.0,1.71796823]
["bitfinex-derivatives","BTCF0:USTF0",1757808179157,0.03568,115980.0,115970.0,1.71796823]
["bitfinex-derivatives","BTCF0:USTF0",1757808179359,0.02253,115980.0,115970.0,1.71796823]
["bitfinex-derivatives","BTCF0:USTF0",1757808181958,0.001,115980.0,115970.0,2.07876823]
["bitfinex-derivatives","BTCF0:USTF0",1757808182957,0.001,115980.0,115970.0,2.07976823]
["bitfinex-derivatives","BTCF0:USTF0",1757808183850,0.4601087,116000.0,115970.0,2.07976823]
["bitfinex-derivatives","BTCF0:USTF0",1757808184062,0.48634604,116000.0,115970.0,2.08076823]
["bitfinex-derivatives","BTCF0:USTF0",1757808185155,0.48734604,116000.0,115970.0,2.07976823]
["bitfinex-derivatives","BTCF0:USTF0",1757808186557,0.48734604,116000.0,115970.0,2.07876823]
["bitfinex-derivatives","BTCF0:USTF0",1757808189552,0.50887604,116000.0,115990.0,0.02117]
["bitfinex-derivatives","BTCF0:USTF0",1757808189753,0.50887604,116000.0,115990.0,1.34033]
["bitfinex-derivatives","BTCF0:USTF0",1757808201372,0.53991134,116000.0,115990.0,1.34033]
["bitfinex-derivatives","BTCF0:USTF0",1757808204076,0.50887604,116000.0,115990.0,1.34033]
["bitfinex-derivatives","BTCF0:USTF0",1757808204270,0.53991134,116000.0,115990.0,1.34033]
["bitfinex-derivatives","BTCF0:USTF0",1757808224608,0.53991134,116000.0,115990.0,1.39033]
["bitfinex-derivatives","BTCF0:USTF0",1757808224796,0.17911134,116000.0,115990.0,1.39033]
["bitfinex-derivatives","BTCF0:USTF0",1757808225104,0.14807604,116000.0,115990.0,1.39033]
["bitfinex-derivatives","BTCF0:USTF0",1757808234301,0.14807604,116000.0,115990.0,1.59033]
["bitfinex-derivatives","BTCF0:USTF0",1757808234507,0.11339604,116000.0,115990.0,2.26113]
["bitfinex-derivatives","BTCF0:USTF0",1757808235311,0.11239604,116000.0,115990.0,2.26113]
["bitfinex-derivatives","BTCF0:USTF0",1757808238319,0.0861587,116000.0,115990.0,2.26113]
["bitfinex-derivatives","BTCF0:USTF0",1757808247230,0.0861587,116000.0,115990.0,2.36482414]
["bitfinex-derivatives","BTCF0:USTF0",1757808250731,0.0861587,116000.0,115990.0,2.27837934]
["bitfinex-derivatives","BTCF0:USTF0",1757808253635,0.0861587,116000.0,115990.0,1.49949934]
["bitfinex-derivatives","BTCF0:USTF0",1757808253828,0.0861587,116000.0,115990.0,2.27837934]
["bitfinex-derivatives","BTCF0:USTF0",1757808258934,0.0861587,116000.0,115990.0,1.91757934]
["bitfinex-derivatives","BTCF0:USTF0",1757808259139,0.0861587,116000.0,115990.0,2.27837934]
["bitfinex-derivatives","BTCF0:USTF0",1757808260539,0.0861587,116000.0,115990.0,1.49949934]
["bitfinex-derivatives","BTCF0:USTF0",1757808260841,0.0861587,116000.0,115990.0,2.27833934]
["bitfinex-derivatives","BTCF0:USTF0",1757808265546,0.0861587,116000.0,115990.0,2.02833934]
["bitfinex-derivatives","BTCF0:USTF0",1757808265942,0.0861587,116000.0,115990.0,2.11450414]
["bitfinex-derivatives","BTCF0:USTF0",1757808282974,0.48538862,116030.0,116020.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1757808283273,0.51157864,116030.0,116020.0,1.32152]
["bitfinex-derivatives","BTCF0:USTF0",1757808284073,0.51357864,116030.0,116020.0,1.32152]
["bitfinex-derivatives","BTCF0:USTF0",1757808284272,0.51457864,116030.0,116020.0,1.32152]
["bitfinex-derivatives","BTCF0:USTF0",1757808286876,0.51457864,116030.0,116020.0,0.54264]
["bitfinex-derivatives","BTCF0:USTF0",1757808287076,0.51457864,116030.0,116020.0,1.32152]
["bitfinex-derivatives","BTCF0:USTF0",1757808288781,0.15377864,116030.0,116020.0,1.32152]
["bitfinex-derivatives","BTCF0:USTF0",1757808291282,0.15377864,116030.0,116020.0,1.32144]
["bitfinex-derivatives","BTCF0:USTF0",1757808292678,0.15377864,116030.0,116020.0,1.3214]
["bitfinex-derivatives","BTCF0:USTF0",1757808292981,0.15377864,116030.0,116020.0,0.54264]
["bitfinex-derivatives","BTCF0:USTF0",1757808293180,0.15377864,116030.0,116020.0,1.3214]
["bitfinex-derivatives","BTCF0:USTF0",1757808294083,0.51457864,116030.0,116020.0,1.3214]
["bitfinex-derivatives","BTCF0:USTF0",1757808296584,0.51457864,116030.0,116020.0,0.54264]
["bitfinex-derivatives","BTCF0:USTF0",1757808296786,0.51457864,116030.0,116020.0,1.3214]
["bitfinex-derivatives","BTCF0:USTF0",1757808296988,0.51457864,116030.0,116020.0,0.54264]
["bitfinex-derivatives","BTCF0:USTF0",1757808297182,0.51457864,116030.0,116020.0,1.3214]
["bitfinex-derivatives","BTCF0:USTF0",1757808299891,0.51457864,116030.0,116020.0,0.54264]
["bitfinex-derivatives","BTCF0:USTF0",1757808300086,0.51457864,116030.0,116020.0,1.3214]
["bitfinex-derivatives","BTCF0:USTF0",1757808300591,0.44664391,116030.0,116020.0,1.3214]
["bitfinex-derivatives","BTCF0:USTF0",1757808301992,0.44664391,116030.0,116020.0,0.54264]
["bitfinex-derivatives","BTCF0:USTF0",1757808302289,0.44664391,116030.0,116020.0,1.3214]
["bitfinex-derivatives","BTCF0:USTF0",1757808310298,0.44664391,116030.0,116020.0,0.54264]
["bitfinex-derivatives","BTCF0:USTF0",1757808310499,0.44664391,116030.0,116020.0,1.32136]
["bitfinex-derivatives","BTCF0:USTF0",1757808318007,0.44666215,116030.0,116020.0,1.32136]
["bitfinex-derivatives","BTCF0:USTF0",1757808326209,0.44666373,116030.0,116020.0,1.32136]
["bitfinex-derivatives","BTCF0:USTF0",1757808330818,0.44666373,116030.0,116020.0,1.33012]
["bitfinex-derivatives","BTCF0:USTF0",1757808331316,0.41031373,116030.0,116020.0,1.33012]
["bitfinex-derivatives","BTCF0:USTF0",1757808334715,0.04951373,116030.0,116020.0,1.33012]
["bitfinex-derivatives","BTCF0:USTF0",1757808338119,0.04951373,116030.0,116020.0,1.58012]
["bitfinex-derivatives","BTCF0:USTF0",1757808338326,0.04951373,116030.0,116020.0,1.61012]
["bitfinex-derivatives","BTCF0:USTF0",1757808340735,0.04949656,116030.0,116020.0,1.61012]
["bitfinex-derivatives","BTCF0:USTF0",1757808347240,0.04949656,116030.0,116020.0,1.60136]
["bitfinex-derivatives","BTCF0:USTF0",1757808347538,0.06232656,116030.0,116020.0,1.60136]
["bitfinex-derivatives","BTCF0:USTF0",1757808347832,0.06232656,116030.0,116020.0,1.96216]
["bitfinex-derivatives","BTCF0:USTF0",1757808350937,0.04949656,116030.0,116020.0,1.97092]
["bitfinex-derivatives","BTCF0:USTF0",1757808353946,0.04949656,116030.0,116020.0,1.61012]
["bitfinex-derivatives","BTCF0:USTF0",1757808354148,0.04949656,116030.0,116020.0,1.97092]
["bitfinex-derivatives","BTCF0:USTF0",1757808361247,0.04949656,116030.0,116020.0,1.1922]
["bitfinex-derivatives","BTCF0:USTF0",1757808361850,0.04949656,116030.0,116020.0,1.97084]
["bitfinex-derivatives","BTCF0:USTF0",1757808363846,0.06215656,116030.0,116020.0,1.97084]
["bitfinex-derivatives","BTCF0:USTF0",1757808367249,0.06215656,116030.0,116020.0,1.96208]
["bitfinex-derivatives","BTCF0:USTF0",1757808376152,0.04949656,116030.0,116020.0,1.96208]
["bitfinex-derivatives","BTCF0:USTF0",1757808377256,0.04949656,116030.0,116020.0,1.97084]
["bitfinex-derivatives","BTCF0:USTF0",1757808378057,0.04949656,116030.0,116020.0,1.61004]
["bitfinex-derivatives","BTCF0:USTF0",1757808378349,0.04949656,116030.0,116020.0,1.97084]
["bitfinex-derivatives","BTCF0:USTF0",1757808383857,0.0494788,116030.0,116020.0,1.97084]
["bitfinex-derivatives","BTCF0:USTF0",1757808391563,0.02917491,116030.0,116020.0,1.97084]
["bitfinex-derivatives","BTCF0:USTF0",1757808397767,0.02917491,116030.0,116020.0,2.22084]
["bitfinex-derivatives","BTCF0:USTF0",1757808399272,0.02917491,116030.0,116020.0,1.97084]
["bitfinex-derivatives","BTCF0:USTF0",1757808406179,0.02917491,116030.0,116020.0,2.3069824]
["bitfinex-derivatives","BTCF0:USTF0",1757808406365,0.02917491,116030.0,116020.0,2.9577824]
["bitfinex-derivatives","BTCF0:USTF0",1757808406571,0.003,116030.0,116020.0,2.9577824]
["bitfinex-derivatives","BTCF0:USTF0",1757808413884,0.020048,116050.0,116040.0,0.02704]
["bitfinex-derivatives","BTCF0:USTF0",1757808414082,0.020048,116050.0,116040.0,1.64556]
["bitfinex-derivatives","BTCF0:USTF0",1757808414678,0.04619392,116050.0,116040.0,1.64556]
["bitfinex-derivatives","BTCF0:USTF0",1757808415386,0.04819392,116050.0,116040.0,1.64556]
["bitfinex-derivatives","BTCF0:USTF0",1757808415786,0.04919392,116050.0,116040.0,1.64556]
["bitfinex-derivatives","BTCF0:USTF0",1757808417280,0.023048,116050.0,116040.0,1.64556]
["bitfinex-derivatives","BTCF0:USTF0",1757808421188,0.059028,116050.0,116040.0,1.63964]
["bitfinex-derivatives","BTCF0:USTF0",1757808428295,0.08514187,116050.0,116040.0,1.63964]
["bitfinex-derivatives","BTCF0:USTF0",1757808458225,0.085159,116050.0,116040.0,1.63964]
["bitfinex-derivatives","BTCF0:USTF0",1757808474536,0.084689,116050.0,116040.0,1.65675867]
["bitfinex-derivatives","BTCF0:USTF0",1757808474738,0.084689,116050.0,116040.0,1.31675867]
["bitfinex-derivatives","BTCF0:USTF0",1757808474938,0.084689,116050.0,116040.0,1.50675867]
["bitfinex-derivatives","BTCF0:USTF0",1757808480138,0.058558,116050.0,116040.0,1.50675867]
["bitfinex-derivatives","BTCF0:USTF0",1757808480338,0.0847977,116050.0,116040.0,1.50675867]
["bitfinex-derivatives","BTCF0:USTF0",1757808490743,0.0718977,116050.0,116040.0,1.50675867]
["bitfinex-derivatives","BTCF0:USTF0",1757808491248,0.0492877,116050.0,116040.0,1.50675867]
["bitfinex-derivatives","BTCF0:USTF0",1757808514051,0.0292397,116050.0,116040.0,1.50675867]
["bitfinex-derivatives","BTCF0:USTF0",1757808527874,0.0292397,116050.0,116040.0,0.72827867]
["bitfinex-derivatives","BTCF0:USTF0",1757808528072,0.0292397,116050.0,116040.0,1.51239867]
["bitfinex-derivatives","BTCF0:USTF0",1757808529377,0.0292397,116050.0,116040.0,0.72827867]
["bitfinex-derivatives","BTCF0:USTF0",1757808529568,0.0292397,116050.0,116040.0,1.51231867]
["bitfinex-derivatives","BTCF0:USTF0",1757808535577,0.0292397,116050.0,116040.0,1.87311867]
["bitfinex-derivatives","BTCF0:USTF0",1757808548487,0.0282397,116050.0,116040.0,1.87311867]
["bitfinex-derivatives","BTCF0:USTF0",1757808548987,0.0262397,116050.0,116040.0,1.87311867]
["bitfinex-derivatives","BTCF0:USTF0",1757808558196,0.02617984,116050.0,116040.0,1.87311867]
["bitfinex-derivatives","BTCF0:USTF0",1757808595615,0.02617984,116050.0,116040.0,1.87439867]
["bitfinex-derivatives","BTCF0:USTF0",1757808596718,0.02617984,116050.0,116040.0,1.87465274]
["bitfinex-derivatives","BTCF0:USTF0",1757808600823,0.02617984,116050.0,116040.0,2.13805274]
["bitfinex-derivatives","BTCF0:USTF0",1757808613635,0.02617984,116050.0,116040.0,1.35273274]
["bitfinex-derivatives","BTCF0:USTF0",1757808613837,0.67313984,116050.0,116040.0,0.71116]
["bitfinex-derivatives","BTCF0:USTF0",1757808614038,0.01382,116030.0,116020.0,1.65484]
["bitfinex-derivatives","BTCF0:USTF0",1757808614238,0.42104128,116030.0,116020.0,3.07988]
["bitfinex-derivatives","BTCF0:USTF0",1757808614439,0.42104128,116030.0,116020.0,3.02988]
["bitfinex-derivatives","BTCF0:USTF0",1757808614641,0.42104128,116030.0,116020.0,3.33988]
["bitfinex-derivatives","BTCF0:USTF0",1757808617044,0.42104128,116030.0,116020.0,3.02988]
["bitfinex-derivatives","BTCF0:USTF0",1757808617245,0.42104128,116030.0,116020.0,3.16988]
["bitfinex-derivatives","BTCF0:USTF0",1757808618048,0.39486144,116030.0,116020.0,3.16988]
["bitfinex-derivatives","BTCF0:USTF0",1757808620648,0.39486144,116030.0,116020.0,3.02988]
["bitfinex-derivatives","BTCF0:USTF0",1757808620946,0.39486144,116030.0,116020.0,3.33988]
["bitfinex-derivatives","BTCF0:USTF0",1757808629353,0.37462,116030.0,116020.0,3.33988]
["bitfinex-derivatives","BTCF0:USTF0",1757808639662,0.37462,116030.0,116020.0,1.68504]
["bitfinex-derivatives","BTCF0:USTF0",1757808640068,0.40074064,116030.0,116020.0,1.68504]
["bitfinex-derivatives","BTCF0:USTF0",1757808643370,0.42301064,116030.0,116020.0,1.70578]
["bitfinex-derivatives","BTCF0:USTF0",1757808646265,0.06221064,116030.0,116020.0,1.70578]
["bitfinex-derivatives","BTCF0:USTF0",1757808646569,0.42301064,116030.0,116020.0,1.70578]
["bitfinex-derivatives","BTCF0:USTF0",1757808647975,0.42301064,116030.0,116020.0,0.92162]
["bitfinex-derivatives","BTCF0:USTF0",1757808648271,0.42301064,116030.0,116020.0,1.70554]
["bitfinex-derivatives","BTCF0:USTF0",1757808661783,0.06221064,116030.0,116020.0,1.70554]
["bitfinex-derivatives","BTCF0:USTF0",1757808693308,0.04839064,116030.0,116020.0,1.71142]
["bitfinex-derivatives","BTCF0:USTF0",1757808693614,0.02612064,116030.0,116020.0,1.71142]
["bitfinex-derivatives","BTCF0:USTF0",1757808695608,0.04881064,116030.0,116020.0,0.9275]
["bitfinex-derivatives","BTCF0:USTF0",1757808695908,0.04881064,116030.0,116020.0,1.71162]
["bitfinex-derivatives","BTCF0:USTF0",1757808696709,0.02612064,116030.0,116020.0,1.71162]
["bitfinex-derivatives","BTCF0:USTF0",1757808698616,0.02612064,116030.0,116020.0,2.07242]
["bitfinex-derivatives","BTCF0:USTF0",1757808732929,0.02612064,116030.0,116020.0,1.71162]
["bitfinex-derivatives","BTCF0:USTF0",1757808733125,0.02612064,116030.0,116020.0,2.07242]
["bitfinex-derivatives","BTCF0:USTF0",1757808749942,0.02612064,116030.0,116020.0,1.71162]
["bitfinex-derivatives","BTCF0:USTF0",1757808750143,0.02612064,116030.0,116020.0,2.07242]
["bitfinex-derivatives","BTCF0:USTF0",1757808752646,0.02612064,116030.0,116020.0,1.2883]
["bitfinex-derivatives","BTCF0:USTF0",1757808752848,0.02612064,116030.0,116020.0,2.07022]
["bitfinex-derivatives","BTCF0:USTF0",1757808756039,0.03937064,116030.0,116020.0,2.07022]
["bitfinex-derivatives","BTCF0:USTF0",1757808756852,0.03937064,116030.0,116020.0,1.2883]
["bitfinex-derivatives","BTCF0:USTF0",1757808757150,0.03937064,116030.0,116020.0,2.0701]
["bitfinex-derivatives","BTCF0:USTF0",1757808759046,0.03937064,116030.0,116020.0,1.7093]
["bitfinex-derivatives","BTCF0:USTF0",1757808759253,0.03937064,116030.0,116020.0,2.0701]
["bitfinex-derivatives","BTCF0:USTF0",1757808760252,0.03937064,116030.0,116020.0,1.2883]
["bitfinex-derivatives","BTCF0:USTF0",1757808760450,0.03937064,116030.0,116020.0,1.75422]
["bitfinex-derivatives","BTCF0:USTF0",1757808760654,0.03937064,116030.0,116020.0,1.84422]
["bitfinex-derivatives","BTCF0:USTF0",1757808763855,0.03937064,116030.0,116020.0,2.00422]
["bitfinex-derivatives","BTCF0:USTF0",1757808771758,0.03937064,116030.0,116020.0,1.87422]
["bitfinex-derivatives","BTCF0:USTF0",1757808773759,0.03937064,116030.0,116020.0,1.51342]
["bitfinex-derivatives","BTCF0:USTF0",1757808778564,0.03937064,116030.0,116020.0,1.72342]
["bitfinex-derivatives","BTCF0:USTF0",1757808779159,0.02612064,116030.0,116020.0,1.72342]
["bitfinex-derivatives","BTCF0:USTF0",1757808782959,0.02201,116030.0,116020.0,1.72342]
["bitfinex-derivatives","BTCF0:USTF0",1757808783665,0.04814624,116030.0,116020.0,1.72342]
["bitfinex-derivatives","BTCF0:USTF0",1757808798277,0.04814636,116030.0,116020.0,1.72342]
["bitfinex-derivatives","BTCF0:USTF0",1757808804773,0.02613636,116030.0,116020.0,2.08422]
["bitfinex-derivatives","BTCF0:USTF0",1757808805972,0.02613636,116030.0,116020.0,1.30242]
["bitfinex-derivatives","BTCF0:USTF0",1757808806176,0.03971636,116030.0,116020.0,1.30242]
["bitfinex-derivatives","BTCF0:USTF0",1757808806473,0.03971636,116030.0,116020.0,2.08442]
["bitfinex-derivatives","BTCF0:USTF0",1757808807574,0.02613636,116030.0,116020.0,2.08442]
["bitfinex-derivatives","BTCF0:USTF0",1757808841608,0.02615429,116030.0,116020.0,2.08442]
["bitfinex-derivatives","BTCF0:USTF0",1757808856624,0.02615429,116030.0,116020.0,2.10192956]
["bitfinex-derivatives","BTCF0:USTF0",1757808867532,0.02615134,116030.0,116020.0,2.10192956]
["bitfinex-derivatives","BTCF0:USTF0",1757808891552,0.02615134,116030.0,116020.0,1.31992956]
["bitfinex-derivatives","BTCF0:USTF0",1757808891750,0.02615134,116030.0,116020.0,2.10140956]
["bitfinex-derivatives","BTCF0:USTF0",1757808893051,0.02615134,116030.0,116020.0,2.18081828]
["bitfinex-derivatives","BTCF0:USTF0",1757808893750,0.02615134,116030.0,116020.0,2.10140956]
["bitfinex-derivatives","BTCF0:USTF0",1757808893949,0.02615134,116030.0,116020.0,2.18081828]
["bitfinex-derivatives","BTCF0:USTF0",1757808898354,0.02615134,116030.0,116020.0,2.26022648]
["bitfinex-derivatives","BTCF0:USTF0",1757808901157,0.02615134,116030.0,116020.0,2.33963494]
["bitfinex-derivatives","BTCF0:USTF0",1757808903152,0.4056553,116050.0,116040.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1757808903357,0.05716302,116050.0,116040.0,1.62147692]
["bitfinex-derivatives","BTCF0:USTF0",1757808903553,0.02612772,116050.0,116040.0,1.62147692]
["bitfinex-derivatives","BTCF0:USTF0",1757808903858,0.02612772,116050.0,116040.0,1.51147692]
["bitfinex-derivatives","BTCF0:USTF0",1757808904153,0.04935772,116050.0,116040.0,0.73011692]
["bitfinex-derivatives","BTCF0:USTF0",1757808904363,0.04935772,116050.0,116040.0,1.51147692]
["bitfinex-derivatives","BTCF0:USTF0",1757808904857,0.04935772,116050.0,116040.0,1.52026034]
["bitfinex-derivatives","BTCF0:USTF0",1757808905358,0.31311772,116050.0,116040.0,1.52026034]
["bitfinex-derivatives","BTCF0:USTF0",1757808910865,0.31311772,116050.0,116040.0,1.36144342]
["bitfinex-derivatives","BTCF0:USTF0",1757808911162,0.31311772,116050.0,116040.0,1.52026034]
["bitfinex-derivatives","BTCF0:USTF0",1757808912559,0.31311772,116050.0,116040.0,1.44085188]
["bitfinex-derivatives","BTCF0:USTF0",1757808912765,0.31311772,116050.0,116040.0,1.52026034]
["bitfinex-derivatives","BTCF0:USTF0",1757808913563,0.31311772,116050.0,116040.0,0.73890034]
["bitfinex-derivatives","BTCF0:USTF0",1757808913763,0.31311772,116050.0,116040.0,1.52018034]
["bitfinex-derivatives","BTCF0:USTF0",1757808915461,0.31311772,116050.0,116040.0,1.36136342]
["bitfinex-derivatives","BTCF0:USTF0",1757808915664,0.31311772,116050.0,116040.0,1.52018034]
["bitfinex-derivatives","BTCF0:USTF0",1757808916663,0.31311772,116050.0,116040.0,1.36136342]
["bitfinex-derivatives","BTCF0:USTF0",1757808916862,0.31311772,116050.0,116040.0,1.52018034]
["bitfinex-derivatives","BTCF0:USTF0",1757808918062,0.31311772,116050.0,116040.0,1.36136342]
["bitfinex-derivatives","BTCF0:USTF0",1757808918361,0.31311772,116050.0,116040.0,1.52018034]
["bitfinex-derivatives","BTCF0:USTF0",1757808918764,0.31311772,116050.0,116040.0,0.73890034]
["bitfinex-derivatives","BTCF0:USTF0",1757808919062,0.31311772,116050.0,116040.0,1.52014034]
["bitfinex-derivatives","BTCF0:USTF0",1757808922561,0.31311772,116050.0,116040.0,1.36132342]
["bitfinex-derivatives","BTCF0:USTF0",1757808922762,0.31311772,116050.0,116040.0,1.52014034]
["bitfinex-derivatives","BTCF0:USTF0",1757808923170,0.31311772,116050.0,116040.0,1.36132342]
["bitfinex-derivatives","BTCF0:USTF0",1757808923373,0.31311772,116050.0,116040.0,1.82014034]
["bitfinex-derivatives","BTCF0:USTF0",1757808925667,0.02612772,116050.0,116040.0,1.82014034]
["bitfinex-derivatives","BTCF0:USTF0",1757808928870,0.03889772,116050.0,116040.0,1.66132342]
["bitfinex-derivatives","BTCF0:USTF0",1757808929076,0.11830618,116050.0,116040.0,1.67906534]
["bitfinex-derivatives","BTCF0:USTF0",1757808929274,0.03889772,116050.0,116040.0,1.83788226]
["bitfinex-derivatives","BTCF0:USTF0",1757808929571,0.03889772,116050.0,116040.0,1.67906534]
["bitfinex-derivatives","BTCF0:USTF0",1757808929871,0.03889772,116050.0,116040.0,1.83788226]
["bitfinex-derivatives","BTCF0:USTF0",1757808932669,0.03889772,116050.0,116040.0,1.67906534]
["bitfinex-derivatives","BTCF0:USTF0",1757808932866,0.03889772,116050.0,116040.0,1.83788226]
["bitfinex-derivatives","BTCF0:USTF0",1757808939179,0.03889772,116050.0,116040.0,1.67906534]
["bitfinex-derivatives","BTCF0:USTF0",1757808939372,0.03889772,116050.0,116040.0,1.83788226]
["bitfinex-derivatives","BTCF0:USTF0",1757808940875,0.03889772,116050.0,116040.0,0.88904192]
["bitfinex-derivatives","BTCF0:USTF0",1757808941177,0.03889772,116050.0,116040.0,1.82341884]
["bitfinex-derivatives","BTCF0:USTF0",1757808942377,0.11830618,116050.0,116040.0,1.82341884]
["bitfinex-derivatives","BTCF0:USTF0",1757808942677,0.11830618,116050.0,116040.0,1.66460192]
["bitfinex-derivatives","BTCF0:USTF0",1757808943074,0.11830618,116050.0,116040.0,1.82341884]
["bitfinex-derivatives","BTCF0:USTF0",1757808944279,0.11830618,116050.0,116040.0,1.83203079]
["bitfinex-derivatives","BTCF0:USTF0",1757808944477,0.11830618,116050.0,116040.0,1.82341884]
["bitfinex-derivatives","BTCF0:USTF0",1757808944679,0.03889772,116050.0,116040.0,1.82341884]
["bitfinex-derivatives","BTCF0:USTF0",1757808946175,0.03889772,116050.0,116040.0,1.60341884]
["bitfinex-derivatives","BTCF0:USTF0",1757808948277,0.06176772,116050.0,116040.0,1.60325884]
["bitfinex-derivatives","BTCF0:USTF0",1757808948680,0.06176772,116050.0,116040.0,0.81909884]
["bitfinex-derivatives","BTCF0:USTF0",1757808948872,0.06176772,116050.0,116040.0,1.60317884]
["bitfinex-derivatives","BTCF0:USTF0",1757808949581,0.06176772,116050.0,116040.0,1.44436192]
["bitfinex-derivatives","BTCF0:USTF0",1757808949782,0.06176772,116050.0,116040.0,1.60317884]
["bitfinex-derivatives","BTCF0:USTF0",1757808951881,0.06176772,116050.0,116040.0,1.44436192]
["bitfinex-derivatives","BTCF0:USTF0",1757808952079,0.06176772,116050.0,116040.0,1.60317884]
["bitfinex-derivatives","BTCF0:USTF0",1757808953882,0.06176772,116050.0,116040.0,1.44436192]
["bitfinex-derivatives","BTCF0:USTF0",1757808954082,0.06176772,116050.0,116040.0,1.60317884]
["bitfinex-derivatives","BTCF0:USTF0",1757808955987,0.06176772,116050.0,116040.0,1.44436192]
["bitfinex-derivatives","BTCF0:USTF0",1757808956181,0.06176772,116050.0,116040.0,1.60317884]
["bitfinex-derivatives","BTCF0:USTF0",1757808956778,0.06176772,116050.0,116040.0,1.83317884]
["bitfinex-derivatives","BTCF0:USTF0",1757808958487,0.06176772,116050.0,116040.0,1.75375787]
["bitfinex-derivatives","BTCF0:USTF0",1757808959586,0.04899772,116050.0,116040.0,1.75375787]
["bitfinex-derivatives","BTCF0:USTF0",1757808962691,0.04899772,116050.0,116040.0,1.67436192]
["bitfinex-derivatives","BTCF0:USTF0",1757808962990,0.04899772,116050.0,116040.0,1.75375787]
["bitfinex-derivatives","BTCF0:USTF0",1757808963792,0.06242772,116050.0,116040.0,1.75375787]
["bitfinex-derivatives","BTCF0:USTF0",1757808967086,0.06242772,116050.0,116040.0,1.67436192]
["bitfinex-derivatives","BTCF0:USTF0",1757808967287,0.06242772,116050.0,116040.0,1.75375787]
["bitfinex-derivatives","BTCF0:USTF0",1757808968296,0.06242772,116050.0,116040.0,0.96967787]
["bitfinex-derivatives","BTCF0:USTF0",1757808968497,0.06242772,116050.0,116040.0,1.75319787]
["bitfinex-derivatives","BTCF0:USTF0",1757808970996,0.06242772,116050.0,116040.0,1.67380192]
["bitfinex-derivatives","BTCF0:USTF0",1757808971197,0.06242772,116050.0,116040.0,1.75319787]
["bitfinex-derivatives","BTCF0:USTF0",1757808971697,0.06242772,116050.0,116040.0,1.75299787]
["bitfinex-derivatives","BTCF0:USTF0",1757808973805,0.06242772,116050.0,116040.0,1.67360192]
["bitfinex-derivatives","BTCF0:USTF0",1757808974098,0.06242772,116050.0,116040.0,1.75299787]
["bitfinex-derivatives","BTCF0:USTF0",1757808975604,0.06242772,116050.0,116040.0,0.96967787]
["bitfinex-derivatives","BTCF0:USTF0",1757808975801,0.06242772,116050.0,116040.0,1.75283787]
["bitfinex-derivatives","BTCF0:USTF0",1757808976298,0.06242772,116050.0,116040.0,1.75295787]
["bitfinex-derivatives","BTCF0:USTF0",1757808976696,0.06242772,116050.0,116040.0,1.50299787]
["bitfinex-derivatives","BTCF0:USTF0",1757808979905,0.06242772,116050.0,116040.0,1.42360192]
["bitfinex-derivatives","BTCF0:USTF0",1757808980404,0.06242772,116050.0,116040.0,1.50299787]
["bitfinex-derivatives","BTCF0:USTF0",1757808985606,0.06242772,116050.0,116040.0,1.42360192]
["bitfinex-derivatives","BTCF0:USTF0",1757808985908,0.06242772,116050.0,116040.0,1.50299787]
["bitfinex-derivatives","BTCF0:USTF0",1757808997416,0.06242772,116050.0,116040.0,1.42360192]
["bitfinex-derivatives","BTCF0:USTF0",1757808997615,0.06242772,116050.0,116040.0,1.50299787]
["bitfinex-derivatives","BTCF0:USTF0",1757809001316,0.06242772,116050.0,116040.0,1.75299787]
["bitfinex-derivatives","BTCF0:USTF0",1757809005122,0.04899772,116050.0,116040.0,1.75299787]
["bitfinex-derivatives","BTCF0:USTF0",1757809010124,0.02612772,116050.0,116040.0,1.75299787]
["bitfinex-derivatives","BTCF0:USTF0",1757809016431,0.02612772,116050.0,116040.0,1.83239382]
["bitfinex-derivatives","BTCF0:USTF0",1757809020327,0.02612772,116050.0,116040.0,1.83236348]
["bitfinex-derivatives","BTCF0:USTF0",1757809020732,0.02612772,116050.0,116040.0,2.60867376]
["bitfinex-derivatives","BTCF0:USTF0",1757809021634,0.02612772,116050.0,116040.0,2.44316348]
["bitfinex-derivatives","BTCF0:USTF0",1757809021935,0.02612772,116050.0,116040.0,2.52254426]
["bitfinex-derivatives","BTCF0:USTF0",1757809022138,0.02612772,116050.0,116040.0,2.60867366]
["bitfinex-derivatives","BTCF0:USTF0",1757809023138,0.38083155,116070.0,116050.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1757809023433,0.42965559,116070.0,116060.0,0.96322156]
["bitfinex-derivatives","BTCF0:USTF0",1757809023633,0.42965559,116070.0,116060.0,1.40446]
["bitfinex-derivatives","BTCF0:USTF0",1757809023835,0.42965559,116070.0,116060.0,1.56322156]
["bitfinex-derivatives","BTCF0:USTF0",1757809025637,0.44232559,116070.0,116060.0,0.62238]
["bitfinex-derivatives","BTCF0:USTF0",1757809025936,0.44232559,116070.0,116060.0,1.56318156]
["bitfinex-derivatives","BTCF0:USTF0",1757809026839,0.44232559,116070.0,116060.0,0.78114156]
["bitfinex-derivatives","BTCF0:USTF0",1757809027245,0.44232559,116070.0,116060.0,1.56310156]
["bitfinex-derivatives","BTCF0:USTF0",1757809028140,0.44232559,116070.0,116060.0,0.78114156]
["bitfinex-derivatives","BTCF0:USTF0",1757809028434,0.44232559,116070.0,116060.0,1.56310156]
["bitfinex-derivatives","BTCF0:USTF0",1757809028640,0.52170637,116070.0,116060.0,1.56310156]
["bitfinex-derivatives","BTCF0:USTF0",1757809028837,0.44232559,116070.0,116060.0,1.56310156]
["bitfinex-derivatives","BTCF0:USTF0",1757809029030,0.52170637,116070.0,116060.0,1.56310156]
["bitfinex-derivatives","BTCF0:USTF0",1757809029233,0.44232559,116070.0,116060.0,1.56310156]
["bitfinex-derivatives","BTCF0:USTF0",1757809029434,0.52170637,116070.0,116060.0,1.56310156]
["bitfinex-derivatives","BTCF0:USTF0",1757809030737,0.44232559,116070.0,116060.0,1.56310156]
["bitfinex-derivatives","BTCF0:USTF0",1757809032044,0.08152559,116070.0,116060.0,1.56310156]
["bitfinex-derivatives","BTCF0:USTF0",1757809032244,0.44232559,116070.0,116060.0,1.56310156]
["bitfinex-derivatives","BTCF0:USTF0",1757809032838,0.44232559,116070.0,116060.0,0.96310156]
["bitfinex-derivatives","BTCF0:USTF0",1757809033038,0.44232559,116070.0,116060.0,1.08310156]
["bitfinex-derivatives","BTCF0:USTF0",1757809036746,0.44232559,116070.0,116060.0,1.08318156]
["bitfinex-derivatives","BTCF0:USTF0",1757809037445,0.44232559,116070.0,116060.0,0.30114156]
["bitfinex-derivatives","BTCF0:USTF0",1757809037648,0.44232559,116070.0,116060.0,1.08318156]
["bitfinex-derivatives","BTCF0:USTF0",1757809044347,0.44232559,116070.0,116060.0,1.28318156]
["bitfinex-derivatives","BTCF0:USTF0",1757809044948,0.08152559,116070.0,116060.0,1.28318156]
["bitfinex-derivatives","BTCF0:USTF0",1757809045248,0.08152559,116070.0,116060.0,1.29166233]
["bitfinex-derivatives","BTCF0:USTF0",1757809046152,0.08152559,116070.0,116060.0,0.50114156]
["bitfinex-derivatives","BTCF0:USTF0",1757809046354,0.08152559,116070.0,116060.0,1.28354156]
["bitfinex-derivatives","BTCF0:USTF0",1757809047358,0.08152559,116070.0,116060.0,0.50114156]
["bitfinex-derivatives","BTCF0:USTF0",1757809047547,0.08152559,116070.0,116060.0,1.28410156]
["bitfinex-derivatives","BTCF0:USTF0",1757809051856,0.08152559,116070.0,116060.0,0.50114156]
["bitfinex-derivatives","BTCF0:USTF0",1757809052052,0.08152559,116070.0,116060.0,1.28382156]
["bitfinex-derivatives","BTCF0:USTF0",1757809054662,0.08152559,116070.0,116060.0,1.12506]
["bitfinex-derivatives","BTCF0:USTF0",1757809055163,0.08152559,116070.0,116060.0,1.28382156]
["bitfinex-derivatives","BTCF0:USTF0",1757809056664,0.06149404,116070.0,116060.0,1.28382156]
["bitfinex-derivatives","BTCF0:USTF0",1757809057762,0.02609404,116070.0,116060.0,1.28382156]
["bitfinex-derivatives","BTCF0:USTF0",1757809058065,0.02609404,116070.0,116060.0,1.29258156]
["bitfinex-derivatives","BTCF0:USTF0",1757809062362,0.02609404,116070.0,116060.0,0.50990156]
["bitfinex-derivatives","BTCF0:USTF0",1757809062363,0.04921404,116070.0,116060.0,0.50990156]
["bitfinex-derivatives","BTCF0:USTF0",1757809062566,0.04921404,116070.0,116060.0,1.28350156]
["bitfinex-derivatives","BTCF0:USTF0",1757809063470,0.41001404,116070.0,116060.0,1.28350156]
["bitfinex-derivatives","BTCF0:USTF0",1757809072375,0.41001404,116070.0,116060.0,1.12474]
["bitfinex-derivatives","BTCF0:USTF0",1757809072576,0.41001404,116070.0,116060.0,1.28350156]
["bitfinex-derivatives","BTCF0:USTF0",1757809080382,0.41001404,116070.0,116060.0,1.20410817]
["bitfinex-derivatives","BTCF0:USTF0",1757809085382,0.42279404,116070.0,116060.0,1.12438]
["bitfinex-derivatives","BTCF0:USTF0",1757809085580,0.42279404,116070.0,116060.0,1.20374817]
["bitfinex-derivatives","BTCF0:USTF0",1757809090792,0.42279404,116070.0,116060.0,0.42174817]
["bitfinex-derivatives","BTCF0:USTF0",1757809091089,0.42279404,116070.0,116060.0,1.20358817]
["bitfinex-derivatives","BTCF0:USTF0",1757809092096,0.42279404,116070.0,116060.0,1.12422]
["bitfinex-derivatives","BTCF0:USTF0",1757809092392,0.42279404,116070.0,116060.0,1.20358817]
["bitfinex-derivatives","BTCF0:USTF0",1757809092987,0.04921404,116070.0,116060.0,1.20358817]
["bitfinex-derivatives","BTCF0:USTF0",1757809094102,0.02609404,116070.0,116060.0,1.20358817]
["bitfinex-derivatives","BTCF0:USTF0",1757809097295,0.04874404,116070.0,116060.0,1.20350817]
["bitfinex-derivatives","BTCF0:USTF0",1757809105800,0.42303404,116070.0,116060.0,1.20346817]
["bitfinex-derivatives","BTCF0:USTF0",1757809109597,0.42303404,116070.0,116060.0,0.34238]
["bitfinex-derivatives","BTCF0:USTF0",1757809109801,0.03602,116060.0,116050.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1757809110006,0.53331751,116060.0,116050.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1757809110309,0.01349,116040.0,116030.0,1.75147662]
["bitfinex-derivatives","BTCF0:USTF0",1757809110496,0.03369535,116040.0,116030.0,3.25568817]
["bitfinex-derivatives","BTCF0:USTF0",1757809110704,0.42058939,116040.0,116030.0,2.47396817]
["bitfinex-derivatives","BTCF0:USTF0",1757809110914,0.42058939,116040.0,116030.0,2.2446]
["bitfinex-derivatives","BTCF0:USTF0",1757809111203,0.52248756,116040.0,116030.0,0.98471]
["bitfinex-derivatives","BTCF0:USTF0",1757809112202,0.59191151,116040.0,116030.0,0.98471]
["bitfinex-derivatives","BTCF0:USTF0",1757809115899,0.59191151,116040.0,116030.0,0.98479]
["bitfinex-derivatives","BTCF0:USTF0",1757809116101,0.59191151,116040.0,116030.0,0.9618]
["bitfinex-derivatives","BTCF0:USTF0",1757809117107,0.59191151,116040.0,116030.0,0.7818]
["bitfinex-derivatives","BTCF0:USTF0",1757809117301,0.01349,116030.0,116020.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1757809117503,0.47618817,116030.0,116020.0,0.51907]
["bitfinex-derivatives","BTCF0:USTF0",1757809117802,0.51090709,116030.0,116020.0,0.51907]
["bitfinex-derivatives","BTCF0:USTF0",1757809118008,0.50228221,116030.0,116020.0,0.51907]
["bitfinex-derivatives","BTCF0:USTF0",1757809123306,0.42291404,116030.0,116020.0,0.51907]
["bitfinex-derivatives","BTCF0:USTF0",1757809124008,0.50228221,116030.0,116020.0,0.51907]
["bitfinex-derivatives","BTCF0:USTF0",1757809124409,0.42291404,116030.0,116020.0,0.49843817]
["bitfinex-derivatives","BTCF0:USTF0",1757809124607,0.42291404,116030.0,116020.0,1.02843817]
["bitfinex-derivatives","BTCF0:USTF0",1757809127713,0.42291404,116030.0,116020.0,0.94907]
["bitfinex-derivatives","BTCF0:USTF0",1757809127913,0.42291404,116030.0,116020.0,1.02843817]
["bitfinex-derivatives","BTCF0:USTF0",1757809129315,0.38689404,116030.0,116020.0,1.17719817]
["bitfinex-derivatives","BTCF0:USTF0",1757809130408,0.02609404,116030.0,116020.0,1.17719817]
["bitfinex-derivatives","BTCF0:USTF0",1757809130610,0.02609404,116030.0,116020.0,1.08719817]
["bitfinex-derivatives","BTCF0:USTF0",1757809132819,0.02609404,116030.0,116020.0,1.37719817]
["bitfinex-derivatives","BTCF0:USTF0",1757809133019,0.02609404,116030.0,116020.0,1.73799817]
["bitfinex-derivatives","BTCF0:USTF0",1757809136612,0.02609404,116030.0,116020.0,1.98799817]
["bitfinex-derivatives","BTCF0:USTF0",1757809142520,0.02609404,116030.0,116020.0,2.0674468]
["bitfinex-derivatives","BTCF0:USTF0",1757809143525,0.02609404,116030.0,116020.0,2.1535911]
["bitfinex-derivatives","BTCF0:USTF0",1757809146631,0.02609404,116030.0,116020.0,2.4169911]
["bitfinex-derivatives","BTCF0:USTF0",1757809148433,0.02609404,116030.0,116020.0,2.1669911]
["bitfinex-derivatives","BTCF0:USTF0",1757809152536,0.02609404,116030.0,116020.0,1.9035911]
["bitfinex-derivatives","BTCF0:USTF0",1757809158543,0.02609404,116030.0,116020.0,1.7709111]
["bitfinex-derivatives","BTCF0:USTF0",1757809158746,0.02609404,116030.0,116020.0,2.5528311]
["bitfinex-derivatives","BTCF0:USTF0",1757809161147,0.38100535,116040.0,116030.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1757809161444,0.407163,116040.0,116030.0,1.0194084]
["bitfinex-derivatives","BTCF0:USTF0",1757809162245,0.407163,116040.0,116030.0,0.94]
["bitfinex-derivatives","BTCF0:USTF0",1757809162454,0.429933,116040.0,116030.0,1.72188]
["bitfinex-derivatives","BTCF0:USTF0",1757809162652,0.429933,116040.0,116030.0,1.8012884]
["bitfinex-derivatives","BTCF0:USTF0",1757809163342,0.429933,116040.0,116030.0,1.81009318]
["bitfinex-derivatives","BTCF0:USTF0",1757809164348,0.407163,116040.0,116030.0,1.81009318]
["bitfinex-derivatives","BTCF0:USTF0",1757809166849,0.407163,116040.0,116030.0,1.88950158]
["bitfinex-derivatives","BTCF0:USTF0",1757809168746,0.407163,116040.0,116030.0,1.81009318]
["bitfinex-derivatives","BTCF0:USTF0",1757809175156,0.407163,116040.0,116030.0,0.94880478]
["bitfinex-derivatives","BTCF0:USTF0",1757809175357,0.430153,116040.0,116030.0,1.81005318]
["bitfinex-derivatives","BTCF0:USTF0",1757809175856,0.430153,116040.0,116030.0,1.0194084]
["bitfinex-derivatives","BTCF0:USTF0",1757809176059,0.443823,116040.0,116030.0,1.7924884]
["bitfinex-derivatives","BTCF0:USTF0",1757809177552,0.443823,116040.0,116030.0,1.0106484]
["bitfinex-derivatives","BTCF0:USTF0",1757809177757,0.5232314,116040.0,116030.0,1.7924884]
["bitfinex-derivatives","BTCF0:USTF0",1757809179657,0.5232314,116040.0,116030.0,1.71308]
["bitfinex-derivatives","BTCF0:USTF0",1757809179860,0.5232314,116040.0,116030.0,1.7924884]
["bitfinex-derivatives","BTCF0:USTF0",1757809180659,0.5232314,116040.0,116030.0,1.0106484]
["bitfinex-derivatives","BTCF0:USTF0",1757809180858,0.5232314,116040.0,116030.0,1.7924884]
["bitfinex-derivatives","BTCF0:USTF0",1757809181261,0.5232314,116040.0,116030.0,1.71308]
["bitfinex-derivatives","BTCF0:USTF0",1757809181459,0.5232314,116040.0,116030.0,1.7924884]
["bitfinex-derivatives","BTCF0:USTF0",1757809183961,0.5232314,116040.0,116030.0,1.0106484]
["bitfinex-derivatives","BTCF0:USTF0",1757809184158,0.5232314,116040.0,116030.0,1.7924884]
["bitfinex-derivatives","BTCF0:USTF0",1757809193870,0.5232314,116040.0,116030.0,1.71308]
["bitfinex-derivatives","BTCF0:USTF0",1757809194071,0.5232314,116040.0,116030.0,1.7924884]
["bitfinex-derivatives","BTCF0:USTF0",1757809194970,0.5232314,116040.0,116030.0,1.71308]
["bitfinex-derivatives","BTCF0:USTF0",1757809195174,0.5232314,116040.0,116030.0,1.7924884]
["bitfinex-derivatives","BTCF0:USTF0",1757809200584,0.6026398,116040.0,116030.0,0.59124]
["bitfinex-derivatives","BTCF0:USTF0",1757809200883,0.8526398,116040.0,116030.0,1.323]
["bitfinex-derivatives","BTCF0:USTF0",1757809201273,0.8526398,116040.0,116030.0,1.4024084]
["bitfinex-derivatives","BTCF0:USTF0",1757809202784,0.8526398,116040.0,116030.0,0.54124]
["bitfinex-derivatives","BTCF0:USTF0",1757809203083,0.8526398,116040.0,116030.0,1.4024084]
["bitfinex-derivatives","BTCF0:USTF0",1757809203284,0.91993495,116040.0,116030.0,1.4024084]
["bitfinex-derivatives","BTCF0:USTF0",1757809203884,0.91993495,116040.0,116030.0,1.323]
["bitfinex-derivatives","BTCF0:USTF0",1757809204186,0.76111815,116040.0,116030.0,1.4024084]
["bitfinex-derivatives","BTCF0:USTF0",1757809204378,0.84054524,116040.0,116030.0,1.323]
["bitfinex-derivatives","BTCF0:USTF0",1757809205388,0.76111815,116040.0,116030.0,1.323]
["bitfinex-derivatives","BTCF0:USTF0",1757809205590,0.84054524,116040.0,116030.0,1.323]
["bitfinex-derivatives","BTCF0:USTF0",1757809206185,0.76111815,116040.0,116030.0,1.323]
["bitfinex-derivatives","BTCF0:USTF0",1757809206386,0.84054524,116040.0,116030.0,1.323]
["bitfinex-derivatives","BTCF0:USTF0",1757809215583,0.91997233,116040.0,116030.0,0.83296]
["bitfinex-derivatives","BTCF0:USTF0",1757809215789,0.87158054,116040.0,116030.0,0.83296]
["bitfinex-derivatives","BTCF0:USTF0",1757809217195,0.84054524,116040.0,116030.0,0.83296]
["bitfinex-derivatives","BTCF0:USTF0",1757809219896,0.84054524,116040.0,116030.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1757809220099,0.84054524,116040.0,116030.0,0.81172]
["bitfinex-derivatives","BTCF0:USTF0",1757809220400,0.01354,116030.0,116020.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1757809220602,0.47666709,116030.0,116020.0,0.98472]
["bitfinex-derivatives","BTCF0:USTF0",1757809220901,0.50282474,116030.0,116020.0,0.96172]
["bitfinex-derivatives","BTCF0:USTF0",1757809221101,0.53386004,116030.0,116020.0,0.96172]
["bitfinex-derivatives","BTCF0:USTF0",1757809221301,0.50282474,116030.0,116020.0,0.85172]
["bitfinex-derivatives","BTCF0:USTF0",1757809223096,0.50282474,116030.0,116020.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1757809223293,0.50282474,116030.0,116020.0,0.85168]
["bitfinex-derivatives","BTCF0:USTF0",1757809225605,0.83225183,116030.0,116020.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1757809225800,0.02198,115990.0,115980.0,0.04752389]
["bitfinex-derivatives","BTCF0:USTF0",1757809226000,0.03584,115990.0,115980.0,1.41357375]
["bitfinex-derivatives","BTCF0:USTF0",1757809226505,0.03584,115990.0,115980.0,1.12515098]
["bitfinex-derivatives","BTCF0:USTF0",1757809226907,0.03584,115990.0,115980.0,1.12715098]
["bitfinex-derivatives","BTCF0:USTF0",1757809227095,0.03584,115990.0,115980.0,1.43715098]
["bitfinex-derivatives","BTCF0:USTF0",1757809228808,0.03584,115990.0,115980.0,1.13015098]
["bitfinex-derivatives","BTCF0:USTF0",1757809229101,0.37466,116000.0,115980.0,1.49957807]
["bitfinex-derivatives","BTCF0:USTF0",1757809229307,0.39664,116000.0,115990.0,0.02131]
["bitfinex-derivatives","BTCF0:USTF0",1757809229497,0.39664,116000.0,115990.0,0.82131]
["bitfinex-derivatives","BTCF0:USTF0",1757809229812,0.39664,116000.0,115990.0,0.90073709]
["bitfinex-derivatives","BTCF0:USTF0",1757809230703,0.39664,116000.0,115990.0,0.82131]
["bitfinex-derivatives","BTCF0:USTF0",1757809231804,0.47606709,116000.0,115990.0,0.82531]
["bitfinex-derivatives","BTCF0:USTF0",1757809232708,0.39664,116000.0,115990.0,0.82531]
["bitfinex-derivatives","BTCF0:USTF0",1757809236412,0.47606709,116000.0,115990.0,0.82531]
["bitfinex-derivatives","BTCF0:USTF0",1757809237508,0.39664,116000.0,115990.0,0.82531]
["bitfinex-derivatives","BTCF0:USTF0",1757809239414,0.50220656,116000.0,115990.0,0.82531]
["bitfinex-derivatives","BTCF0:USTF0",1757809249929,0.14140656,116000.0,115990.0,0.82531]
["bitfinex-derivatives","BTCF0:USTF0",1757809250132,0.50220656,116000.0,115990.0,0.82531]
["bitfinex-derivatives","BTCF0:USTF0",1757809255236,0.533188,116000.0,115990.0,0.82531]
["bitfinex-derivatives","BTCF0:USTF0",1757809259336,0.60375925,116000.0,115990.0,0.82531]
["bitfinex-derivatives","BTCF0:USTF0",1757809263544,0.60375925,116000.0,115990.0,0.524]
["bitfinex-derivatives","BTCF0:USTF0",1757809263545,0.85375925,116000.0,115990.0,0.524]
["bitfinex-derivatives","BTCF0:USTF0",1757809263736,0.86933076,116000.0,115990.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1757809263936,0.86933076,116000.0,115990.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1757809264338,0.53990367,116000.0,115990.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1757809264643,0.69887111,116000.0,115990.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1757809266245,0.7298763,116000.0,115990.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1757809268449,0.57090886,116000.0,115990.0,0.61241]
["bitfinex-derivatives","BTCF0:USTF0",1757809268749,0.7298763,116000.0,115990.0,0.03241]
["bitfinex-derivatives","BTCF0:USTF0",1757809272249,0.68332335,116000.0,115990.0,0.03241]
["bitfinex-derivatives","BTCF0:USTF0",1757809281660,1.04412335,116000.0,115990.0,0.03241]
["bitfinex-derivatives","BTCF0:USTF0",1757809291260,1.0906763,116000.0,115990.0,0.03241]
["bitfinex-derivatives","BTCF0:USTF0",1757809297266,1.04412335,116000.0,115990.0,0.03241]
["bitfinex-derivatives","BTCF0:USTF0",1757809302979,1.04412335,116000.0,115990.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757809305582,1.04412335,116000.0,115990.0,0.03295]
["bitfinex-derivatives","BTCF0:USTF0",1757809305782,1.04412335,116000.0,115990.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757809307180,1.0906763,116000.0,115990.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757809308085,1.0906763,116000.0,115990.0,0.03295]
["bitfinex-derivatives","BTCF0:USTF0",1757809313288,1.04412335,116000.0,115990.0,0.03295]
["bitfinex-derivatives","BTCF0:USTF0",1757809316889,0.32252335,116000.0,115990.0,0.03295]
["bitfinex-derivatives","BTCF0:USTF0",1757809317095,1.12360707,116000.0,115990.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757809318796,1.04412335,116000.0,115990.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757809321194,1.04427655,116000.0,115990.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757809323096,1.0908295,116000.0,115990.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757809324398,1.0113577,116000.0,115990.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757809327398,0.03584,115980.0,115970.0,0.80423]
["bitfinex-derivatives","BTCF0:USTF0",1757809327601,0.50242831,115980.0,115970.0,1.66423]
["bitfinex-derivatives","BTCF0:USTF0",1757809328701,0.42293267,115980.0,115970.0,1.66423]
["bitfinex-derivatives","BTCF0:USTF0",1757809328901,0.50242831,115980.0,115970.0,1.66423]
["bitfinex-derivatives","BTCF0:USTF0",1757809331101,0.50242831,115980.0,115970.0,0.88251]
["bitfinex-derivatives","BTCF0:USTF0",1757809331295,0.50242831,115980.0,115970.0,1.66419]
["bitfinex-derivatives","BTCF0:USTF0",1757809336805,0.50242831,115980.0,115970.0,0.88251]
["bitfinex-derivatives","BTCF0:USTF0",1757809337006,0.50242831,115980.0,115970.0,1.66415]
["bitfinex-derivatives","BTCF0:USTF0",1757809337207,0.50242831,115980.0,115970.0,0.88251]
["bitfinex-derivatives","BTCF0:USTF0",1757809337400,0.58192395,115980.0,115970.0,0.88251]
["bitfinex-derivatives","BTCF0:USTF0",1757809337601,0.58192395,115980.0,115970.0,1.49415]
["bitfinex-derivatives","BTCF0:USTF0",1757809337801,0.50242831,115980.0,115970.0,1.49415]
["bitfinex-derivatives","BTCF0:USTF0",1757809338909,0.58192395,115980.0,115970.0,0.71251]
["bitfinex-derivatives","BTCF0:USTF0",1757809339117,0.58192395,115980.0,115970.0,1.49415]
["bitfinex-derivatives","BTCF0:USTF0",1757809339602,0.58192395,115980.0,115970.0,0.71251]
["bitfinex-derivatives","BTCF0:USTF0",1757809339809,0.97372914,115980.0,115970.0,1.34415]
["bitfinex-derivatives","BTCF0:USTF0",1757809340211,0.94272395,115980.0,115970.0,1.34415]
["bitfinex-derivatives","BTCF0:USTF0",1757809341012,0.94272395,115980.0,115970.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1757809341311,1.19272395,115980.0,115970.0,0.78164]
["bitfinex-derivatives","BTCF0:USTF0",1757809341506,1.22372914,115980.0,115970.0,0.78164]
["bitfinex-derivatives","BTCF0:USTF0",1757809346311,1.19272395,115980.0,115970.0,0.78164]
["bitfinex-derivatives","BTCF0:USTF0",1757809346613,1.22372914,115980.0,115970.0,0.78164]
["bitfinex-derivatives","BTCF0:USTF0",1757809347212,1.19272395,115980.0,115970.0,0.78164]
["bitfinex-derivatives","BTCF0:USTF0",1757809355518,1.03373267,115980.0,115970.0,0.78164]
["bitfinex-derivatives","BTCF0:USTF0",1757809355818,1.06473786,115980.0,115970.0,0.78164]
["bitfinex-derivatives","BTCF0:USTF0",1757809356118,1.22372914,115980.0,115970.0,0.78164]
["bitfinex-derivatives","BTCF0:USTF0",1757809359321,0.97372914,115980.0,115970.0,0.80474]
["bitfinex-derivatives","BTCF0:USTF0",1757809360924,0.81473786,115980.0,115970.0,0.80474]
["bitfinex-derivatives","BTCF0:USTF0",1757809361118,0.97372914,115980.0,115970.0,0.80474]
["bitfinex-derivatives","BTCF0:USTF0",1757809361623,0.97372914,115980.0,115970.0,0.78164]
["bitfinex-derivatives","BTCF0:USTF0",1757809366229,1.02028209,115980.0,115970.0,0.78164]
["bitfinex-derivatives","BTCF0:USTF0",1757809369231,0.9892769,115980.0,115970.0,0.78164]
["bitfinex-derivatives","BTCF0:USTF0",1757809369827,0.9892769,115980.0,115970.0,0.80474]
["bitfinex-derivatives","BTCF0:USTF0",1757809370134,0.9892769,115980.0,115970.0,0.78164]
["bitfinex-derivatives","BTCF0:USTF0",1757809372537,0.85032665,115980.0,115970.0,0.80474]
["bitfinex-derivatives","BTCF0:USTF0",1757809372738,1.00931793,115980.0,115970.0,0.80474]
["bitfinex-derivatives","BTCF0:USTF0",1757809373340,0.99381031,115980.0,115970.0,0.80474]
["bitfinex-derivatives","BTCF0:USTF0",1757809376435,0.99381031,115980.0,115960.0,0.01727026]
["bitfinex-derivatives","BTCF0:USTF0",1757809376740,0.47572564,115970.0,115960.0,0.87906026]
["bitfinex-derivatives","BTCF0:USTF0",1757809377039,0.50201831,115970.0,115960.0,0.87906026]
["bitfinex-derivatives","BTCF0:USTF0",1757809377940,0.50201831,115970.0,115960.0,0.88006026]
["bitfinex-derivatives","BTCF0:USTF0",1757809379042,0.50201831,115970.0,115960.0,0.88106026]
["bitfinex-derivatives","BTCF0:USTF0",1757809383245,0.53306364,115970.0,115960.0,0.88106026]
["bitfinex-derivatives","BTCF0:USTF0",1757809384344,0.453568,115970.0,115960.0,0.86379]
["bitfinex-derivatives","BTCF0:USTF0",1757809384543,0.50204238,115970.0,115960.0,0.86379]
["bitfinex-derivatives","BTCF0:USTF0",1757809385345,0.53308771,115970.0,115960.0,0.86379]
["bitfinex-derivatives","BTCF0:USTF0",1757809385551,0.453568,115970.0,115960.0,0.86379]
["bitfinex-derivatives","BTCF0:USTF0",1757809385745,0.53308771,115970.0,115960.0,0.86379]
["bitfinex-derivatives","BTCF0:USTF0",1757809391945,0.42252267,115970.0,115960.0,0.86379]
["bitfinex-derivatives","BTCF0:USTF0",1757809392150,0.50204238,115970.0,115960.0,0.86379]
["bitfinex-derivatives","BTCF0:USTF0",1757809398557,0.14124238,115970.0,115960.0,0.86379]
["bitfinex-derivatives","BTCF0:USTF0",1757809402457,0.14124238,115970.0,115960.0,0.94330971]
["bitfinex-derivatives","BTCF0:USTF0",1757809408463,0.14128724,115970.0,115960.0,0.94330971]
["bitfinex-derivatives","BTCF0:USTF0",1757809410960,0.06176753,115970.0,115960.0,0.94330971]
["bitfinex-derivatives","BTCF0:USTF0",1757809411163,0.10585724,115970.0,115960.0,0.95206971]
["bitfinex-derivatives","BTCF0:USTF0",1757809411664,0.12793724,115970.0,115960.0,0.95206971]
["bitfinex-derivatives","BTCF0:USTF0",1757809419072,0.14151724,115970.0,115960.0,0.94330971]
["bitfinex-derivatives","BTCF0:USTF0",1757809422978,0.06199753,115970.0,115960.0,0.86379]
["bitfinex-derivatives","BTCF0:USTF0",1757809423175,0.14151724,115970.0,115960.0,0.94330971]
["bitfinex-derivatives","BTCF0:USTF0",1757809428279,0.12793724,115970.0,115960.0,0.94330971]
["bitfinex-derivatives","BTCF0:USTF0",1757809428584,0.02633753,115970.0,115960.0,1.03158942]
["bitfinex-derivatives","BTCF0:USTF0",1757809429578,0.02633753,115970.0,115960.0,0.95206971]
["bitfinex-derivatives","BTCF0:USTF0",1757809430080,0.02633753,115970.0,115960.0,1.03158942]
["bitfinex-derivatives","BTCF0:USTF0",1757809430281,0.02633753,115970.0,115960.0,0.95206971]
["bitfinex-derivatives","BTCF0:USTF0",1757809431877,0.10585724,115970.0,115960.0,0.95206971]
["bitfinex-derivatives","BTCF0:USTF0",1757809432980,0.10585724,115970.0,115960.0,1.03158942]
["bitfinex-derivatives","BTCF0:USTF0",1757809433181,0.02633753,115970.0,115960.0,1.03158942]
["bitfinex-derivatives","BTCF0:USTF0",1757809433381,0.02633753,115970.0,115960.0,0.95206971]
["bitfinex-derivatives","BTCF0:USTF0",1757809435582,0.02633753,115970.0,115960.0,1.03158942]
["bitfinex-derivatives","BTCF0:USTF0",1757809437480,0.02633753,115970.0,115960.0,1.39238942]
["bitfinex-derivatives","BTCF0:USTF0",1757809439996,0.02633753,115970.0,115960.0,1.23335]
["bitfinex-derivatives","BTCF0:USTF0",1757809440196,0.02633753,115970.0,115960.0,1.39238942]
["bitfinex-derivatives","BTCF0:USTF0",1757809443194,0.02633753,115970.0,115960.0,1.64238942]
["bitfinex-derivatives","BTCF0:USTF0",1757809444099,0.02633753,115970.0,115960.0,1.72857932]
["bitfinex-derivatives","BTCF0:USTF0",1757809444503,0.02004103,115980.0,115960.0,1.64902239]
["bitfinex-derivatives","BTCF0:USTF0",1757809444704,0.02004103,115980.0,115970.0,0.88563249]
["bitfinex-derivatives","BTCF0:USTF0",1757809444895,0.02004103,115980.0,115970.0,1.68563249]
["bitfinex-derivatives","BTCF0:USTF0",1757809444896,0.04636405,115980.0,115970.0,1.68563249]
["bitfinex-derivatives","BTCF0:USTF0",1757809445899,0.04636405,115980.0,115970.0,2.13261489]
["bitfinex-derivatives","BTCF0:USTF0",1757809446099,0.47627658,116000.0,115990.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1757809446303,0.471549,116000.0,115990.0,1.42074305]
["bitfinex-derivatives","BTCF0:USTF0",1757809446798,0.40097775,116000.0,115990.0,1.50022554]
["bitfinex-derivatives","BTCF0:USTF0",1757809446999,0.38711775,116000.0,115990.0,1.50022554]
["bitfinex-derivatives","BTCF0:USTF0",1757809447797,0.38711775,116000.0,115990.0,1.42074305]
["bitfinex-derivatives","BTCF0:USTF0",1757809450209,0.02631775,116000.0,115990.0,1.42074305]
["bitfinex-derivatives","BTCF0:USTF0",1757809451909,0.02631775,116000.0,115990.0,1.42932327]
["bitfinex-derivatives","BTCF0:USTF0",1757809452112,0.02631775,116000.0,115990.0,0.63734305]
["bitfinex-derivatives","BTCF0:USTF0",1757809452313,0.023,116000.0,115990.0,1.42038305]
["bitfinex-derivatives","BTCF0:USTF0",1757809452609,0.45359249,116010.0,115990.0,1.42038305]
["bitfinex-derivatives","BTCF0:USTF0",1757809452812,0.42337345,116010.0,116000.0,0.10215249]
["bitfinex-derivatives","BTCF0:USTF0",1757809453112,0.40037345,116010.0,116000.0,1.43387249]
["bitfinex-derivatives","BTCF0:USTF0",1757809454014,0.40037345,116010.0,116000.0,1.35439]
["bitfinex-derivatives","BTCF0:USTF0",1757809454310,0.38706345,116010.0,116000.0,1.43387249]
["bitfinex-derivatives","BTCF0:USTF0",1757809454509,0.3608,116010.0,116000.0,1.73387249]
["bitfinex-derivatives","BTCF0:USTF0",1757809456215,0.3608,116010.0,116000.0,1.73487249]
["bitfinex-derivatives","BTCF0:USTF0",1757809456711,0.37438,116020.0,116000.0,1.73587249]
["bitfinex-derivatives","BTCF0:USTF0",1757809457014,0.4006161,116020.0,116000.0,1.73587249]
["bitfinex-derivatives","BTCF0:USTF0",1757809458018,0.4006161,116020.0,116000.0,2.09667249]
["bitfinex-derivatives","BTCF0:USTF0",1757809458516,0.4006161,116020.0,116000.0,2.09567249]
["bitfinex-derivatives","BTCF0:USTF0",1757809459216,0.4006161,116020.0,116000.0,2.09467249]
["bitfinex-derivatives","BTCF0:USTF0",1757809460314,0.4236161,116020.0,116010.0,0.10215249]
["bitfinex-derivatives","BTCF0:USTF0",1757809460524,0.0492361,116020.0,116010.0,0.68215249]
["bitfinex-derivatives","BTCF0:USTF0",1757809460820,0.0492361,116020.0,116010.0,0.60267]
["bitfinex-derivatives","BTCF0:USTF0",1757809463514,0.0492361,116020.0,116010.0,0.68215249]
["bitfinex-derivatives","BTCF0:USTF0",1757809463921,0.0492361,116020.0,116010.0,0.60267]
["bitfinex-derivatives","BTCF0:USTF0",1757809465520,0.0492361,116020.0,116010.0,1.38515]
["bitfinex-derivatives","BTCF0:USTF0",1757809466524,0.0492361,116020.0,116010.0,1.46463249]
["bitfinex-derivatives","BTCF0:USTF0",1757809466722,0.0492361,116020.0,116010.0,1.79463249]
["bitfinex-derivatives","BTCF0:USTF0",1757809466921,0.0262361,116020.0,116010.0,1.79463249]
["bitfinex-derivatives","BTCF0:USTF0",1757809470924,0.0262361,116020.0,116010.0,1.79563249]
["bitfinex-derivatives","BTCF0:USTF0",1757809471522,0.0262361,116020.0,116010.0,1.79559249]
["bitfinex-derivatives","BTCF0:USTF0",1757809471829,0.0262361,116020.0,116010.0,1.79659249]
["bitfinex-derivatives","BTCF0:USTF0",1757809477530,0.0262361,116020.0,116010.0,1.81439563]
["bitfinex-derivatives","BTCF0:USTF0",1757809478932,0.0262361,116020.0,116010.0,1.81431563]
["bitfinex-derivatives","BTCF0:USTF0",1757809479132,0.0262361,116020.0,116010.0,1.03195563]
["bitfinex-derivatives","BTCF0:USTF0",1757809479328,0.0262361,116020.0,116010.0,1.81431563]
["bitfinex-derivatives","BTCF0:USTF0",1757809480633,0.0494361,116020.0,116010.0,1.73483314]
["bitfinex-derivatives","BTCF0:USTF0",1757809480827,0.0494361,116020.0,116010.0,1.81431563]
["bitfinex-derivatives","BTCF0:USTF0",1757809483826,0.08048143,116020.0,116010.0,1.81431563]
["bitfinex-derivatives","BTCF0:USTF0",1757809484535,0.0494361,116020.0,116010.0,1.81431563]
["bitfinex-derivatives","BTCF0:USTF0",1757809485640,0.0494361,116020.0,116010.0,1.81331563]
["bitfinex-derivatives","BTCF0:USTF0",1757809485839,0.0494361,116020.0,116010.0,1.81231563]
["bitfinex-derivatives","BTCF0:USTF0",1757809487042,0.0262361,116020.0,116010.0,1.81231563]
["bitfinex-derivatives","BTCF0:USTF0",1757809487343,0.48451805,116030.0,116020.0,0.02991]
["bitfinex-derivatives","BTCF0:USTF0",1757809487540,0.48451805,116030.0,116020.0,1.03939249]
["bitfinex-derivatives","BTCF0:USTF0",1757809489342,0.4379651,116030.0,116020.0,1.03939249]
["bitfinex-derivatives","BTCF0:USTF0",1757809497153,0.40692855,116030.0,116020.0,1.82167249]
["bitfinex-derivatives","BTCF0:USTF0",1757809499849,0.40692855,116030.0,116020.0,1.03939249]
["bitfinex-derivatives","BTCF0:USTF0",1757809500053,0.40692855,116030.0,116020.0,1.82167249]
["bitfinex-derivatives","BTCF0:USTF0",1757809500254,0.40692855,116030.0,116020.0,1.03939249]
["bitfinex-derivatives","BTCF0:USTF0",1757809500454,0.40692855,116030.0,116020.0,1.74219]
["bitfinex-derivatives","BTCF0:USTF0",1757809506352,0.48635397,116030.0,116020.0,1.82161542]
["bitfinex-derivatives","BTCF0:USTF0",1757809507451,0.48635397,116030.0,116020.0,1.03933542]
["bitfinex-derivatives","BTCF0:USTF0",1757809507755,0.49899397,116030.0,116020.0,1.82157542]
["bitfinex-derivatives","BTCF0:USTF0",1757809511049,0.49899397,116030.0,116020.0,1.03933542]
["bitfinex-derivatives","BTCF0:USTF0",1757809511249,0.49899397,116030.0,116020.0,1.82157542]
["bitfinex-derivatives","BTCF0:USTF0",1757809516158,0.49899397,116030.0,116020.0,1.74215]
["bitfinex-derivatives","BTCF0:USTF0",1757809516358,0.49899397,116030.0,116020.0,1.82157542]
["bitfinex-derivatives","BTCF0:USTF0",1757809517666,0.41956855,116030.0,116020.0,1.82157542]
["bitfinex-derivatives","BTCF0:USTF0",1757809517862,0.49899397,116030.0,116020.0,1.82157542]
["bitfinex-derivatives","BTCF0:USTF0",1757809518159,0.41956855,116030.0,116020.0,1.82157542]
["bitfinex-derivatives","BTCF0:USTF0",1757809518361,0.49899397,116030.0,116020.0,1.82157542]
["bitfinex-derivatives","BTCF0:USTF0",1757809521565,0.48635397,116030.0,116020.0,1.82157542]
["bitfinex-derivatives","BTCF0:USTF0",1757809521760,0.48635397,116030.0,116020.0,1.90100084]
["bitfinex-derivatives","BTCF0:USTF0",1757809524269,0.40692855,116030.0,116020.0,1.90100084]
["bitfinex-derivatives","BTCF0:USTF0",1757809524573,0.48635397,116030.0,116020.0,1.90100084]
["bitfinex-derivatives","BTCF0:USTF0",1757809524763,0.48635977,116030.0,116020.0,1.90100084]
["bitfinex-derivatives","BTCF0:USTF0",1757809526767,0.48635977,116030.0,116020.0,1.74215]
["bitfinex-derivatives","BTCF0:USTF0",1757809526967,0.48635977,116030.0,116020.0,1.90100084]
["bitfinex-derivatives","BTCF0:USTF0",1757809527166,0.48635977,116030.0,116020.0,1.74215]
["bitfinex-derivatives","BTCF0:USTF0",1757809527466,0.48635977,116030.0,116020.0,1.90100084]
["bitfinex-derivatives","BTCF0:USTF0",1757809529570,0.40693435,116030.0,116020.0,1.90100084]
["bitfinex-derivatives","BTCF0:USTF0",1757809529763,0.48635977,116030.0,116020.0,1.90100084]
["bitfinex-derivatives","BTCF0:USTF0",1757809537073,0.48635977,116030.0,116020.0,1.11876084]
["bitfinex-derivatives","BTCF0:USTF0",1757809537373,0.50008977,116030.0,116020.0,1.90084084]
["bitfinex-derivatives","BTCF0:USTF0",1757809539676,0.42066435,116030.0,116020.0,1.90084084]
["bitfinex-derivatives","BTCF0:USTF0",1757809539872,0.50008977,116030.0,116020.0,1.90084084]
["bitfinex-derivatives","BTCF0:USTF0",1757809545579,0.50008977,116030.0,116020.0,1.11876084]
["bitfinex-derivatives","BTCF0:USTF0",1757809545780,0.50008977,116030.0,116020.0,1.90076084]
["bitfinex-derivatives","BTCF0:USTF0",1757809547678,0.13928977,116030.0,116020.0,1.90076084]
["bitfinex-derivatives","BTCF0:USTF0",1757809547879,0.05986435,116030.0,116020.0,1.90076084]
["bitfinex-derivatives","BTCF0:USTF0",1757809548178,0.13928977,116030.0,116020.0,1.90076084]
["bitfinex-derivatives","BTCF0:USTF0",1757809549169,0.05986435,116030.0,116020.0,1.90076084]
["bitfinex-derivatives","BTCF0:USTF0",1757809549375,0.13928977,116030.0,116020.0,1.90076084]
["bitfinex-derivatives","BTCF0:USTF0",1757809550182,0.12555977,116030.0,116020.0,1.90076084]
["bitfinex-derivatives","BTCF0:USTF0",1757809554084,0.12555977,116030.0,116020.0,1.74191]
["bitfinex-derivatives","BTCF0:USTF0",1757809554284,0.04613435,116030.0,116020.0,1.90076084]
["bitfinex-derivatives","BTCF0:USTF0",1757809555987,0.05945435,116030.0,116020.0,1.90076084]
["bitfinex-derivatives","BTCF0:USTF0",1757809556186,0.05945435,116030.0,116020.0,1.11876084]
["bitfinex-derivatives","BTCF0:USTF0",1757809556386,0.13887977,116030.0,116020.0,1.90068084]
["bitfinex-derivatives","BTCF0:USTF0",1757809556785,0.13887977,116030.0,116020.0,1.82125542]
["bitfinex-derivatives","BTCF0:USTF0",1757809559391,0.13887977,116030.0,116020.0,1.74183]
["bitfinex-derivatives","BTCF0:USTF0",1757809559690,0.13887977,116030.0,116020.0,1.82125542]
["bitfinex-derivatives","BTCF0:USTF0",1757809561191,0.13887977,116030.0,116020.0,1.03933542]
["bitfinex-derivatives","BTCF0:USTF0",1757809561487,0.13887977,116030.0,116020.0,1.66121542]
["bitfinex-derivatives","BTCF0:USTF0",1757809562093,0.05945435,116030.0,116020.0,1.66121542]
["bitfinex-derivatives","BTCF0:USTF0",1757809562286,0.13887977,116030.0,116020.0,1.66121542]
["bitfinex-derivatives","BTCF0:USTF0",1757809566590,0.11905462,116030.0,116020.0,1.66121542]
["bitfinex-derivatives","BTCF0:USTF0",1757809567098,0.0396292,116030.0,116020.0,1.66121542]
["bitfinex-derivatives","BTCF0:USTF0",1757809567401,0.11905462,116030.0,116020.0,1.66121542]
["bitfinex-derivatives","BTCF0:USTF0",1757809568597,0.0396292,116030.0,116020.0,1.66121584]
["bitfinex-derivatives","BTCF0:USTF0",1757809570804,0.0263092,116030.0,116020.0,1.66121584]
["bitfinex-derivatives","BTCF0:USTF0",1757809577506,0.0263092,116030.0,116020.0,1.58179]
["bitfinex-derivatives","BTCF0:USTF0",1757809577710,0.0263092,116030.0,116020.0,1.66121584]
["bitfinex-derivatives","BTCF0:USTF0",1757809578910,0.0263092,116030.0,116020.0,1.58179]
["bitfinex-derivatives","BTCF0:USTF0",1757809579112,0.0263092,116030.0,116020.0,1.66121584]
["bitfinex-derivatives","BTCF0:USTF0",1757809580412,0.0263092,116030.0,116020.0,1.58179]
["bitfinex-derivatives","BTCF0:USTF0",1757809580613,0.0263092,116030.0,116020.0,1.66121584]
["bitfinex-derivatives","BTCF0:USTF0",1757809582712,0.0263092,116030.0,116020.0,1.58179]
["bitfinex-derivatives","BTCF0:USTF0",1757809593620,0.0263092,116030.0,116020.0,1.66121584]
["bitfinex-derivatives","BTCF0:USTF0",1757809606138,0.0263092,116030.0,116020.0,1.58179]
["bitfinex-derivatives","BTCF0:USTF0",1757809606338,0.0263092,116030.0,116020.0,1.66121584]
["bitfinex-derivatives","BTCF0:USTF0",1757809607237,0.0496092,116030.0,116020.0,0.79991]
["bitfinex-derivatives","BTCF0:USTF0",1757809607434,0.50374504,116030.0,116020.0,1.57407]
["bitfinex-derivatives","BTCF0:USTF0",1757809608031,0.50374504,116030.0,116020.0,0.79259]
["bitfinex-derivatives","BTCF0:USTF0",1757809608232,0.75374504,116030.0,116020.0,0.66259]
["bitfinex-derivatives","BTCF0:USTF0",1757809608436,0.75374504,116030.0,116020.0,1.44407]
["bitfinex-derivatives","BTCF0:USTF0",1757809609137,0.75374504,116030.0,116020.0,0.66259]
["bitfinex-derivatives","BTCF0:USTF0",1757809609442,0.75374504,116030.0,116020.0,1.44407]
["bitfinex-derivatives","BTCF0:USTF0",1757809616946,0.6743192,116030.0,116020.0,1.44407]
["bitfinex-derivatives","BTCF0:USTF0",1757809617246,0.75374504,116030.0,116020.0,1.44407]
["bitfinex-derivatives","BTCF0:USTF0",1757809622455,0.6743192,116030.0,116020.0,1.44407]
["bitfinex-derivatives","BTCF0:USTF0",1757809622848,0.75374504,116030.0,116020.0,1.44407]
["bitfinex-derivatives","BTCF0:USTF0",1757809623054,0.6743192,116030.0,116020.0,1.52349584]
["bitfinex-derivatives","BTCF0:USTF0",1757809623245,0.0263092,116030.0,116020.0,1.52349584]
["bitfinex-derivatives","BTCF0:USTF0",1757809623643,0.0263092,116030.0,116020.0,1.77349584]
["bitfinex-derivatives","BTCF0:USTF0",1757809624950,0.0263092,116030.0,116020.0,2.13429584]
["bitfinex-derivatives","BTCF0:USTF0",1757809626956,0.0263092,116030.0,116020.0,2.05487]
["bitfinex-derivatives","BTCF0:USTF0",1757809627152,0.0263092,116030.0,116020.0,2.13429584]
["bitfinex-derivatives","BTCF0:USTF0",1757809627654,0.0393092,116030.0,116020.0,1.35281584]
["bitfinex-derivatives","BTCF0:USTF0",1757809627857,0.0393092,116030.0,116020.0,2.05475]
["bitfinex-derivatives","BTCF0:USTF0",1757809628359,0.0393092,116030.0,116020.0,2.13417336]
["bitfinex-derivatives","BTCF0:USTF0",1757809628360,0.11873256,116030.0,116020.0,2.13417336]
["bitfinex-derivatives","BTCF0:USTF0",1757809628855,0.11873256,116030.0,116020.0,1.35281336]
["bitfinex-derivatives","BTCF0:USTF0",1757809629056,0.11873256,116030.0,116020.0,2.13417336]
["bitfinex-derivatives","BTCF0:USTF0",1757809629355,0.11873256,116030.0,116020.0,1.35281336]
["bitfinex-derivatives","BTCF0:USTF0",1757809629556,0.11873256,116030.0,116020.0,2.05475]
["bitfinex-derivatives","BTCF0:USTF0",1757809629754,0.11873256,116030.0,116020.0,2.13417336]
["bitfinex-derivatives","BTCF0:USTF0",1757809631559,0.0393092,116030.0,116020.0,2.13417336]
["bitfinex-derivatives","BTCF0:USTF0",1757809631757,0.11873256,116030.0,116020.0,2.13417336]
["bitfinex-derivatives","BTCF0:USTF0",1757809633158,0.09242336,116030.0,116020.0,2.13417336]
["bitfinex-derivatives","BTCF0:USTF0",1757809633360,0.11872469,116030.0,116020.0,2.13417336]
["bitfinex-derivatives","BTCF0:USTF0",1757809636263,0.11872469,116030.0,116020.0,2.05475]
["bitfinex-derivatives","BTCF0:USTF0",1757809636457,0.11872469,116030.0,116020.0,2.13417336]
["bitfinex-derivatives","BTCF0:USTF0",1757809637563,0.11872469,116030.0,116020.0,1.35281336]
["bitfinex-derivatives","BTCF0:USTF0",1757809637764,0.11872469,116030.0,116020.0,2.13413336]
["bitfinex-derivatives","BTCF0:USTF0",1757809638668,0.11872469,116030.0,116020.0,1.35281336]
["bitfinex-derivatives","BTCF0:USTF0",1757809638868,0.11872469,116030.0,116020.0,2.13413336]
["bitfinex-derivatives","BTCF0:USTF0",1757809639270,0.11872469,116030.0,116020.0,1.35281336]
["bitfinex-derivatives","BTCF0:USTF0",1757809639469,0.11872469,116030.0,116020.0,2.13409336]
["bitfinex-derivatives","BTCF0:USTF0",1757809640069,0.11872469,116030.0,116020.0,1.35281336]
["bitfinex-derivatives","BTCF0:USTF0",1757809640269,0.11872469,116030.0,116020.0,2.13409336]
["bitfinex-derivatives","BTCF0:USTF0",1757809652578,0.02630133,116030.0,116020.0,2.13409336]
["bitfinex-derivatives","BTCF0:USTF0",1757809652781,0.10572469,116030.0,116020.0,2.13409336]
["bitfinex-derivatives","BTCF0:USTF0",1757809652976,0.10572469,116030.0,116020.0,2.21351672]
["bitfinex-derivatives","BTCF0:USTF0",1757809657180,0.02630133,116030.0,116020.0,2.21351672]
["bitfinex-derivatives","BTCF0:USTF0",1757809657374,0.10572469,116030.0,116020.0,2.21351672]
["bitfinex-derivatives","BTCF0:USTF0",1757809657578,0.02630133,116030.0,116020.0,2.21351672]
["bitfinex-derivatives","BTCF0:USTF0",1757809659281,0.02630133,116030.0,116020.0,1.96351672]
["bitfinex-derivatives","BTCF0:USTF0",1757809660182,0.02630133,116030.0,116020.0,1.80467]
["bitfinex-derivatives","BTCF0:USTF0",1757809660480,0.02630133,116030.0,116020.0,1.96351672]
["bitfinex-derivatives","BTCF0:USTF0",1757809661580,0.10572469,116030.0,116020.0,1.96351672]
["bitfinex-derivatives","BTCF0:USTF0",1757809666588,0.02630133,116030.0,116020.0,1.96351672]
["bitfinex-derivatives","BTCF0:USTF0",1757809666787,0.10572469,116030.0,116020.0,1.96351672]
["bitfinex-derivatives","BTCF0:USTF0",1757809668491,0.02630133,116030.0,116020.0,1.96351672]
["bitfinex-derivatives","BTCF0:USTF0",1757809668685,0.10572469,116030.0,116020.0,1.96351672]
["bitfinex-derivatives","BTCF0:USTF0",1757809669194,0.02630133,116030.0,116020.0,1.96351672]
["bitfinex-derivatives","BTCF0:USTF0",1757809670893,0.02629891,116030.0,116020.0,1.96351672]
["bitfinex-derivatives","BTCF0:USTF0",1757809676899,0.02629891,116030.0,116020.0,1.80467]
["bitfinex-derivatives","BTCF0:USTF0",1757809677101,0.02629891,116030.0,116020.0,1.96351672]
["bitfinex-derivatives","BTCF0:USTF0",1757809685604,0.02629891,116030.0,116020.0,1.60271672]
["bitfinex-derivatives","BTCF0:USTF0",1757809685804,0.02629891,116030.0,116020.0,1.96351672]
["bitfinex-derivatives","BTCF0:USTF0",1757809690407,0.02629891,116030.0,116020.0,1.88408078]
["bitfinex-derivatives","BTCF0:USTF0",1757809709619,0.49337261,116060.0,116030.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1757809709819,0.59948959,116060.0,116050.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1757809710022,0.59948959,116060.0,116050.0,0.60243]
["bitfinex-derivatives","BTCF0:USTF0",1757809710825,0.55293664,116060.0,116050.0,0.60243]
["bitfinex-derivatives","BTCF0:USTF0",1757809713525,0.62241758,116060.0,116050.0,0.60243]
["bitfinex-derivatives","BTCF0:USTF0",1757809713724,0.59137225,116060.0,116050.0,0.60243]
["bitfinex-derivatives","BTCF0:USTF0",1757809718830,0.23057225,116060.0,116050.0,0.60243]
["bitfinex-derivatives","BTCF0:USTF0",1757809720132,0.23057225,116060.0,116050.0,1.38335]
["bitfinex-derivatives","BTCF0:USTF0",1757809721030,0.23057225,116060.0,116050.0,0.60243]
["bitfinex-derivatives","BTCF0:USTF0",1757809721230,0.23057225,116060.0,116050.0,1.38335]
["bitfinex-derivatives","BTCF0:USTF0",1757809722134,0.23057225,116060.0,116050.0,0.60243]
["bitfinex-derivatives","BTCF0:USTF0",1757809722434,0.23057225,116060.0,116050.0,1.38335]
["bitfinex-derivatives","BTCF0:USTF0",1757809727336,0.23057225,116060.0,116050.0,0.60243]
["bitfinex-derivatives","BTCF0:USTF0",1757809727638,0.23057225,116060.0,116050.0,1.38327]
["bitfinex-derivatives","BTCF0:USTF0",1757809728038,0.23057225,116060.0,116050.0,0.60243]
["bitfinex-derivatives","BTCF0:USTF0",1757809728232,0.23057225,116060.0,116050.0,1.38327]
["bitfinex-derivatives","BTCF0:USTF0",1757809735847,0.59137225,116060.0,116050.0,1.38323]
["bitfinex-derivatives","BTCF0:USTF0",1757809736142,0.59137225,116060.0,116050.0,0.80323]
["bitfinex-derivatives","BTCF0:USTF0",1757809736445,0.59137225,116060.0,116050.0,1.05323]
["bitfinex-derivatives","BTCF0:USTF0",1757809739350,0.62241758,116060.0,116050.0,1.05323]
["bitfinex-derivatives","BTCF0:USTF0",1757809739549,0.5430068,116060.0,116050.0,1.05323]
["bitfinex-derivatives","BTCF0:USTF0",1757809739849,0.62241758,116060.0,116050.0,1.05323]
["bitfinex-derivatives","BTCF0:USTF0",1757809745457,0.62241758,116060.0,116050.0,1.05315]
["bitfinex-derivatives","BTCF0:USTF0",1757809750357,0.70182088,116060.0,116050.0,1.05315]
["bitfinex-derivatives","BTCF0:USTF0",1757809761573,0.78122792,116060.0,116050.0,0.27243]
["bitfinex-derivatives","BTCF0:USTF0",1757809761771,0.70182088,116060.0,116050.0,0.78064]
["bitfinex-derivatives","BTCF0:USTF0",1757809764672,0.67554937,116060.0,116050.0,0.80391]
["bitfinex-derivatives","BTCF0:USTF0",1757809764873,0.70178938,116060.0,116050.0,0.80391]
["bitfinex-derivatives","BTCF0:USTF0",1757809789204,0.74834233,116060.0,116050.0,0.80391]
["bitfinex-derivatives","BTCF0:USTF0",1757809790002,0.70178938,116060.0,116050.0,0.80391]
["bitfinex-derivatives","BTCF0:USTF0",1757809790604,0.34098938,116060.0,116050.0,0.80391]
["bitfinex-derivatives","BTCF0:USTF0",1757809790808,0.70178938,116060.0,116050.0,0.80391]
["bitfinex-derivatives","BTCF0:USTF0",1757809797504,0.74834233,116060.0,116050.0,0.80391]
["bitfinex-derivatives","BTCF0:USTF0",1757809798005,0.70178938,116060.0,116050.0,0.80391]
["bitfinex-derivatives","BTCF0:USTF0",1757809800109,0.717297,116060.0,116050.0,0.80391]
["bitfinex-derivatives","BTCF0:USTF0",1757809801409,0.73281465,116060.0,116050.0,0.80391]
["bitfinex-derivatives","BTCF0:USTF0",1757809808014,0.67074405,116060.0,116050.0,0.80391]
["bitfinex-derivatives","BTCF0:USTF0",1757809808212,0.73281465,116060.0,116050.0,0.80391]
["bitfinex-derivatives","BTCF0:USTF0",1757809811416,0.71727983,116060.0,116050.0,0.80391]
["bitfinex-derivatives","BTCF0:USTF0",1757809812418,0.63787585,116060.0,116050.0,0.80391]
["bitfinex-derivatives","BTCF0:USTF0",1757809815314,1.74752595,116060.0,116050.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1757809815618,0.01365,116020.0,116010.0,1.67215387]
["bitfinex-derivatives","BTCF0:USTF0",1757809815814,0.01365,116020.0,116010.0,3.66239387]
["bitfinex-derivatives","BTCF0:USTF0",1757809815815,0.4538601,116020.0,116010.0,3.66239387]
["bitfinex-derivatives","BTCF0:USTF0",1757809816120,0.48010011,116020.0,116010.0,3.66239387]
["bitfinex-derivatives","BTCF0:USTF0",1757809816716,0.48010011,116020.0,116010.0,3.66339387]
["bitfinex-derivatives","BTCF0:USTF0",1757809817618,0.48010011,116020.0,116010.0,3.66439387]
["bitfinex-derivatives","BTCF0:USTF0",1757809818020,0.48010011,116020.0,116010.0,3.39439387]
["bitfinex-derivatives","BTCF0:USTF0",1757809818217,0.48010011,116020.0,116010.0,2.61415387]
["bitfinex-derivatives","BTCF0:USTF0",1757809818425,0.48010011,116020.0,116010.0,3.39339387]
["bitfinex-derivatives","BTCF0:USTF0",1757809819721,0.48010011,116020.0,116010.0,3.39239387]
["bitfinex-derivatives","BTCF0:USTF0",1757809820220,0.40069001,116020.0,116010.0,3.39239387]
["bitfinex-derivatives","BTCF0:USTF0",1757809821224,0.37445,116020.0,116010.0,3.39239387]
["bitfinex-derivatives","BTCF0:USTF0",1757809824017,0.4538601,116020.0,116010.0,3.39239387]
["bitfinex-derivatives","BTCF0:USTF0",1757809827522,0.4538601,116020.0,116010.0,2.59472]
["bitfinex-derivatives","BTCF0:USTF0",1757809827733,0.4538601,116020.0,116010.0,3.375]
["bitfinex-derivatives","BTCF0:USTF0",1757809828028,0.52366131,116020.0,116010.0,3.375]
["bitfinex-derivatives","BTCF0:USTF0",1757809828422,0.4538601,116020.0,116010.0,3.375]
["bitfinex-derivatives","BTCF0:USTF0",1757809829726,0.37445,116020.0,116010.0,3.375]
["bitfinex-derivatives","BTCF0:USTF0",1757809829926,0.4538601,116020.0,116010.0,3.375]
["bitfinex-derivatives","BTCF0:USTF0",1757809833026,0.37445,116020.0,116010.0,3.375]
["bitfinex-derivatives","BTCF0:USTF0",1757809833326,0.44456132,116020.0,116010.0,3.375]
["bitfinex-derivatives","BTCF0:USTF0",1757809834719,0.52397142,116020.0,116010.0,3.375]
["bitfinex-derivatives","BTCF0:USTF0",1757809835226,0.44456132,116020.0,116010.0,3.375]
["bitfinex-derivatives","BTCF0:USTF0",1757809838830,0.52397142,116020.0,116010.0,3.375]
["bitfinex-derivatives","BTCF0:USTF0",1757809840230,0.55028308,116020.0,116010.0,3.375]
["bitfinex-derivatives","BTCF0:USTF0",1757809841732,0.55028308,116020.0,116010.0,1.72028]
["bitfinex-derivatives","BTCF0:USTF0",1757809842529,0.47087298,116020.0,116010.0,1.72028]
["bitfinex-derivatives","BTCF0:USTF0",1757809842832,0.55028308,116020.0,116010.0,1.72028]
["bitfinex-derivatives","BTCF0:USTF0",1757809851232,0.58131152,116020.0,116010.0,1.72028]
["bitfinex-derivatives","BTCF0:USTF0",1757809852336,0.60415152,116020.0,116010.0,0.96251]
["bitfinex-derivatives","BTCF0:USTF0",1757809852538,0.62442276,116020.0,116010.0,1.36403]
["bitfinex-derivatives","BTCF0:USTF0",1757809852739,0.67101883,116020.0,116010.0,1.36403]
["bitfinex-derivatives","BTCF0:USTF0",1757809859944,0.62447617,116020.0,116010.0,1.36403]
["bitfinex-derivatives","BTCF0:USTF0",1757809861242,0.62447617,116020.0,116010.0,0.58251]
["bitfinex-derivatives","BTCF0:USTF0",1757809861443,0.62447617,116020.0,116010.0,1.36387]
["bitfinex-derivatives","BTCF0:USTF0",1757809862543,0.62447617,116020.0,116010.0,1.34136]
["bitfinex-derivatives","BTCF0:USTF0",1757809862847,0.67101883,116020.0,116010.0,1.34136]
["bitfinex-derivatives","BTCF0:USTF0",1757809863144,0.62447617,116020.0,116010.0,1.34136]
["bitfinex-derivatives","BTCF0:USTF0",1757809863344,0.54506607,116020.0,116010.0,1.34136]
["bitfinex-derivatives","BTCF0:USTF0",1757809863846,0.62447617,116020.0,116010.0,1.34136]
["bitfinex-derivatives","BTCF0:USTF0",1757809869045,0.26367617,116020.0,116010.0,1.34136]
["bitfinex-derivatives","BTCF0:USTF0",1757809869248,0.98527617,116020.0,116010.0,1.34136]
["bitfinex-derivatives","BTCF0:USTF0",1757809870046,0.90586607,116020.0,116010.0,1.34136]
["bitfinex-derivatives","BTCF0:USTF0",1757809870252,0.51403763,116020.0,116010.0,1.1907701]
["bitfinex-derivatives","BTCF0:USTF0",1757809870551,0.02636507,116020.0,116010.0,1.99567381]
["bitfinex-derivatives","BTCF0:USTF0",1757809874352,0.02636507,116020.0,116010.0,1.99569075]
["bitfinex-derivatives","BTCF0:USTF0",1757809877964,0.02636507,116020.0,116010.0,2.35649075]
["bitfinex-derivatives","BTCF0:USTF0",1757809879173,0.02636507,116020.0,116010.0,2.35749075]
["bitfinex-derivatives","BTCF0:USTF0",1757809879556,0.02636507,116020.0,116010.0,2.35849075]
["bitfinex-derivatives","BTCF0:USTF0",1757809880562,0.02636507,116020.0,116010.0,2.44464335]
["bitfinex-derivatives","BTCF0:USTF0",1757809881067,0.07942704,116030.0,116020.0,0.02877]
["bitfinex-derivatives","BTCF0:USTF0",1757809881261,0.10578002,116030.0,116020.0,0.70819704]
["bitfinex-derivatives","BTCF0:USTF0",1757809881462,0.10578002,116030.0,116020.0,0.65819704]
["bitfinex-derivatives","BTCF0:USTF0",1757809883269,0.02635298,116030.0,116020.0,0.65819704]
["bitfinex-derivatives","BTCF0:USTF0",1757809883469,0.10578002,116030.0,116020.0,0.65819704]
["bitfinex-derivatives","BTCF0:USTF0",1757809883771,0.02635298,116030.0,116020.0,0.65819704]
["bitfinex-derivatives","BTCF0:USTF0",1757809883964,0.02635298,116030.0,116020.0,1.09842408]
["bitfinex-derivatives","BTCF0:USTF0",1757809884276,0.02635298,116030.0,116020.0,1.43842408]
["bitfinex-derivatives","BTCF0:USTF0",1757809887671,0.02635298,116030.0,116020.0,1.44721153]
["bitfinex-derivatives","BTCF0:USTF0",1757809890275,0.02635298,116030.0,116020.0,2.22857153]
["bitfinex-derivatives","BTCF0:USTF0",1757809896483,0.02635298,116030.0,116020.0,1.44721153]
["bitfinex-derivatives","BTCF0:USTF0",1757809897081,0.02635298,116030.0,116020.0,2.22857153]
["bitfinex-derivatives","BTCF0:USTF0",1757809898084,0.02635298,116030.0,116020.0,2.06971745]
["bitfinex-derivatives","BTCF0:USTF0",1757809898285,0.02635298,116030.0,116020.0,2.22857153]
["bitfinex-derivatives","BTCF0:USTF0",1757809907683,0.02635298,116030.0,116020.0,2.06971745]
["bitfinex-derivatives","BTCF0:USTF0",1757809907889,0.02635298,116030.0,116020.0,2.22857153]
["bitfinex-derivatives","BTCF0:USTF0",1757809915493,0.02635298,116030.0,116020.0,2.47857153]
["bitfinex-derivatives","BTCF0:USTF0",1757809915697,0.47125548,116050.0,116020.0,2.49797153]
["bitfinex-derivatives","BTCF0:USTF0",1757809915889,0.47125548,116050.0,116040.0,0.07942704]
["bitfinex-derivatives","BTCF0:USTF0",1757809916193,0.47125548,116050.0,116040.0,0.71717227]
["bitfinex-derivatives","BTCF0:USTF0",1757809916497,0.45297704,116050.0,116040.0,1.49793227]
["bitfinex-derivatives","BTCF0:USTF0",1757809916696,0.47478704,116050.0,116040.0,0.71717227]
["bitfinex-derivatives","BTCF0:USTF0",1757809916898,0.47478704,116050.0,116040.0,1.49793227]
["bitfinex-derivatives","BTCF0:USTF0",1757809918100,0.47478704,116050.0,116040.0,0.71717227]
["bitfinex-derivatives","BTCF0:USTF0",1757809918296,0.47478704,116050.0,116040.0,1.49793227]
["bitfinex-derivatives","BTCF0:USTF0",1757809918799,0.47478704,116050.0,116040.0,0.71717227]
["bitfinex-derivatives","BTCF0:USTF0",1757809919097,0.47478704,116050.0,116040.0,1.49785227]
["bitfinex-derivatives","BTCF0:USTF0",1757809922197,0.47478704,116050.0,116040.0,0.71717227]
["bitfinex-derivatives","BTCF0:USTF0",1757809922398,0.47478704,116050.0,116040.0,1.49773227]
["bitfinex-derivatives","BTCF0:USTF0",1757809925903,0.11398704,116050.0,116040.0,1.49773227]
["bitfinex-derivatives","BTCF0:USTF0",1757809927205,0.03456,116050.0,116040.0,1.49773227]
["bitfinex-derivatives","BTCF0:USTF0",1757809927405,0.11398704,116050.0,116040.0,1.49773227]
["bitfinex-derivatives","BTCF0:USTF0",1757809927704,0.14016346,116050.0,116040.0,1.49773227]
["bitfinex-derivatives","BTCF0:USTF0",1757809929900,0.06073642,116050.0,116040.0,0.71717227]
["bitfinex-derivatives","BTCF0:USTF0",1757809930106,0.14016346,116050.0,116040.0,1.49761227]
["bitfinex-derivatives","BTCF0:USTF0",1757809931602,0.14016346,116050.0,116040.0,0.71717227]
["bitfinex-derivatives","BTCF0:USTF0",1757809932002,0.14016346,116050.0,116040.0,1.49761227]
["bitfinex-derivatives","BTCF0:USTF0",1757809932602,0.14016346,116050.0,116040.0,0.71717227]
["bitfinex-derivatives","BTCF0:USTF0",1757809932807,0.14016346,116050.0,116040.0,1.49761227]
["bitfinex-derivatives","BTCF0:USTF0",1757809934410,0.06073642,116050.0,116040.0,1.41818523]
["bitfinex-derivatives","BTCF0:USTF0",1757809940012,0.06073642,116050.0,116040.0,1.4975869]
["bitfinex-derivatives","BTCF0:USTF0",1757809941414,0.1121311,116050.0,116040.0,1.4975869]
["bitfinex-derivatives","BTCF0:USTF0",1757809941611,0.13830752,116050.0,116040.0,1.4975869]
["bitfinex-derivatives","BTCF0:USTF0",1757809943414,0.10727908,116050.0,116040.0,1.4975869]
["bitfinex-derivatives","BTCF0:USTF0",1757809944212,0.10727908,116050.0,116040.0,1.41818523]
["bitfinex-derivatives","BTCF0:USTF0",1757809945416,0.10727908,116050.0,116040.0,1.4975869]
["bitfinex-derivatives","BTCF0:USTF0",1757809947517,0.10727908,116050.0,116040.0,0.7171469]
["bitfinex-derivatives","BTCF0:USTF0",1757809947716,0.10727908,116050.0,116040.0,1.4975469]
["bitfinex-derivatives","BTCF0:USTF0",1757809950121,0.10734099,116050.0,116040.0,1.4975469]
["bitfinex-derivatives","BTCF0:USTF0",1757809951322,0.06079833,116050.0,116040.0,1.4975469]
["bitfinex-derivatives","BTCF0:USTF0",1757809953930,0.06079833,116050.0,116040.0,0.7171469]
["bitfinex-derivatives","BTCF0:USTF0",1757809954228,0.06079833,116050.0,116040.0,1.4975069]
["bitfinex-derivatives","BTCF0:USTF0",1757809956725,0.06079833,116050.0,116040.0,0.7171469]
["bitfinex-derivatives","BTCF0:USTF0",1757809956931,0.09181774,116050.0,116040.0,1.4975069]
["bitfinex-derivatives","BTCF0:USTF0",1757809958226,0.09181774,116050.0,116040.0,0.7171469]
["bitfinex-derivatives","BTCF0:USTF0",1757809958530,0.09181774,116050.0,116040.0,1.4975069]
["bitfinex-derivatives","BTCF0:USTF0",1757809959031,0.09181774,116050.0,116040.0,1.41810523]
["bitfinex-derivatives","BTCF0:USTF0",1757809960525,0.06079833,116050.0,116040.0,1.41810523]
["bitfinex-derivatives","BTCF0:USTF0",1757809963734,0.06079833,116050.0,116040.0,0.7171469]
["bitfinex-derivatives","BTCF0:USTF0",1757809963935,0.06079833,116050.0,116040.0,1.41806523]
["bitfinex-derivatives","BTCF0:USTF0",1757809969341,0.42159833,116050.0,116040.0,1.41806523]
["bitfinex-derivatives","BTCF0:USTF0",1757809975333,0.501,116050.0,116040.0,1.41806523]
["bitfinex-derivatives","BTCF0:USTF0",1757809980952,0.501,116050.0,116040.0,0.63774523]
["bitfinex-derivatives","BTCF0:USTF0",1757809981244,0.501,116050.0,116040.0,1.41802523]
["bitfinex-derivatives","BTCF0:USTF0",1757809981446,0.4991604,116050.0,116040.0,1.41802523]
["bitfinex-derivatives","BTCF0:USTF0",1757809981646,0.57856207,116050.0,116040.0,1.41802523]
["bitfinex-derivatives","BTCF0:USTF0",1757809984649,0.53201941,116050.0,116040.0,1.41802523]
["bitfinex-derivatives","BTCF0:USTF0",1757809990351,0.45261774,116050.0,116040.0,1.41802523]
["bitfinex-derivatives","BTCF0:USTF0",1757809990551,0.53201941,116050.0,116040.0,1.41802523]
["bitfinex-derivatives","BTCF0:USTF0",1757809991451,0.501,116050.0,116040.0,1.41802523]
["bitfinex-derivatives","BTCF0:USTF0",1757809996350,0.50100428,116050.0,116040.0,1.49743118]
["bitfinex-derivatives","BTCF0:USTF0",1757809998360,0.42159833,116050.0,116040.0,1.49743118]
["bitfinex-derivatives","BTCF0:USTF0",1757809998658,0.50100428,116050.0,116040.0,1.49743118]
["bitfinex-derivatives","BTCF0:USTF0",1757810006664,0.42159833,116050.0,116040.0,1.49743118]
["bitfinex-derivatives","BTCF0:USTF0",1757810006867,0.50100428,116050.0,116040.0,1.49743118]
["bitfinex-derivatives","BTCF0:USTF0",1757810008160,0.47919428,116050.0,116040.0,1.49743118]
["bitfinex-derivatives","BTCF0:USTF0",1757810009168,0.39978833,116050.0,116040.0,1.49743118]
["bitfinex-derivatives","BTCF0:USTF0",1757810009368,0.47919428,116050.0,116040.0,1.49743118]
["bitfinex-derivatives","BTCF0:USTF0",1757810010869,0.47919428,116050.0,116040.0,1.41802523]
["bitfinex-derivatives","BTCF0:USTF0",1757810011071,0.47919428,116050.0,116040.0,1.49743118]
["bitfinex-derivatives","BTCF0:USTF0",1757810011272,0.47914811,116050.0,116040.0,1.49743118]
["bitfinex-derivatives","BTCF0:USTF0",1757810012272,0.39974216,116050.0,116040.0,1.49743118]
["bitfinex-derivatives","BTCF0:USTF0",1757810012572,0.47914811,116050.0,116040.0,1.49743118]
["bitfinex-derivatives","BTCF0:USTF0",1757810013174,0.39974216,116050.0,116040.0,1.49743118]
["bitfinex-derivatives","BTCF0:USTF0",1757810013367,0.47914811,116050.0,116040.0,1.49743118]
["bitfinex-derivatives","BTCF0:USTF0",1757810014074,0.50244811,116050.0,116040.0,1.41798523]
["bitfinex-derivatives","BTCF0:USTF0",1757810014974,0.50244811,116050.0,116040.0,1.49739118]
["bitfinex-derivatives","BTCF0:USTF0",1757810020486,0.50244811,116050.0,116040.0,1.41798523]
["bitfinex-derivatives","BTCF0:USTF0",1757810020785,0.50244811,116050.0,116040.0,1.49739118]
["bitfinex-derivatives","BTCF0:USTF0",1757810021985,0.50244811,116050.0,116040.0,1.41798523]
["bitfinex-derivatives","BTCF0:USTF0",1757810022286,0.50244811,116050.0,116040.0,1.49739118]
["bitfinex-derivatives","BTCF0:USTF0",1757810022987,0.42304216,116050.0,116040.0,1.49739118]
["bitfinex-derivatives","BTCF0:USTF0",1757810023187,0.50244811,116050.0,116040.0,1.49739118]
["bitfinex-derivatives","BTCF0:USTF0",1757810024188,0.58185406,116050.0,116040.0,1.41794523]
["bitfinex-derivatives","BTCF0:USTF0",1757810024389,0.61287347,116050.0,116040.0,0.99794523]
["bitfinex-derivatives","BTCF0:USTF0",1757810024687,0.86287347,116050.0,116040.0,0.7802]
["bitfinex-derivatives","BTCF0:USTF0",1757810030196,0.86287347,116050.0,116040.0,1.2702]
["bitfinex-derivatives","BTCF0:USTF0",1757810031400,0.90941613,116050.0,116040.0,1.2702]
["bitfinex-derivatives","BTCF0:USTF0",1757810036102,0.90941613,116050.0,116040.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1757810036305,0.01326,116020.0,116000.0,2.18116145]
["bitfinex-derivatives","BTCF0:USTF0",1757810036606,0.14069811,116020.0,116010.0,0.85960595]
["bitfinex-derivatives","BTCF0:USTF0",1757810036797,0.14069811,116020.0,116010.0,2.02960595]
["bitfinex-derivatives","BTCF0:USTF0",1757810037102,0.14069811,116020.0,116010.0,2.27960595]
["bitfinex-derivatives","BTCF0:USTF0",1757810038002,0.14069811,116020.0,116010.0,2.28840031]
["bitfinex-derivatives","BTCF0:USTF0",1757810038193,0.14069811,116020.0,116010.0,2.37555301]
["bitfinex-derivatives","BTCF0:USTF0",1757810039706,0.06129216,116020.0,116010.0,2.37555301]
["bitfinex-derivatives","BTCF0:USTF0",1757810039904,0.14069811,116020.0,116010.0,2.37655301]
["bitfinex-derivatives","BTCF0:USTF0",1757810040903,0.14069811,116020.0,116010.0,2.29714706]
["bitfinex-derivatives","BTCF0:USTF0",1757810041105,0.14069811,116020.0,116010.0,2.37655301]
["bitfinex-derivatives","BTCF0:USTF0",1757810041403,0.11450595,116020.0,116010.0,2.37655301]
["bitfinex-derivatives","BTCF0:USTF0",1757810042105,0.09266595,116030.0,116020.0,0.0861452]
["bitfinex-derivatives","BTCF0:USTF0",1757810042405,0.02617217,116030.0,116020.0,1.47354598]
["bitfinex-derivatives","BTCF0:USTF0",1757810042604,0.02617217,116030.0,116020.0,1.72354598]
["bitfinex-derivatives","BTCF0:USTF0",1757810043006,0.45295595,116050.0,116020.0,2.06354598]
["bitfinex-derivatives","BTCF0:USTF0",1757810043206,0.50096695,116050.0,116040.0,0.07940595]
["bitfinex-derivatives","BTCF0:USTF0",1757810043408,0.50096695,116050.0,116040.0,0.66940595]
["bitfinex-derivatives","BTCF0:USTF0",1757810043609,0.50096695,116050.0,116040.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1757810049510,0.50096695,116050.0,116040.0,1.3702]
["bitfinex-derivatives","BTCF0:USTF0",1757810050407,0.50096695,116050.0,116040.0,1.38764829]
["bitfinex-derivatives","BTCF0:USTF0",1757810053212,0.5319619,116050.0,116040.0,1.38764829]
["bitfinex-derivatives","BTCF0:USTF0",1757810053413,0.50096695,116050.0,116040.0,1.38764829]
["bitfinex-derivatives","BTCF0:USTF0",1757810055113,0.5319619,116050.0,116040.0,1.38764829]
["bitfinex-derivatives","BTCF0:USTF0",1757810056014,0.50096695,116050.0,116040.0,1.38764829]
["bitfinex-derivatives","BTCF0:USTF0",1757810056513,0.50096908,116050.0,116040.0,1.38764829]
["bitfinex-derivatives","BTCF0:USTF0",1757810058418,0.53196403,116050.0,116040.0,1.38764829]
["bitfinex-derivatives","BTCF0:USTF0",1757810059918,0.50096908,116050.0,116040.0,1.38764829]
["bitfinex-derivatives","BTCF0:USTF0",1757810060814,0.53196403,116050.0,116040.0,1.38764829]
["bitfinex-derivatives","BTCF0:USTF0",1757810061209,0.53196403,116050.0,116040.0,1.38760829]
["bitfinex-derivatives","BTCF0:USTF0",1757810061516,0.53196403,116050.0,116040.0,1.38800829]
["bitfinex-derivatives","BTCF0:USTF0",1757810063522,0.53196403,116050.0,116040.0,0.60744829]
["bitfinex-derivatives","BTCF0:USTF0",1757810063718,0.53196403,116050.0,116040.0,1.38800829]
["bitfinex-derivatives","BTCF0:USTF0",1757810065117,0.14016908,116050.0,116040.0,1.38800829]
["bitfinex-derivatives","BTCF0:USTF0",1757810065323,0.17116403,116050.0,116040.0,1.38800829]
["bitfinex-derivatives","BTCF0:USTF0",1757810068625,0.09175595,116050.0,116040.0,1.38800829]
["bitfinex-derivatives","BTCF0:USTF0",1757810068820,0.17116403,116050.0,116040.0,1.38800829]
["bitfinex-derivatives","BTCF0:USTF0",1757810069526,0.09175595,116050.0,116040.0,1.68800829]
["bitfinex-derivatives","BTCF0:USTF0",1757810069723,0.06991595,116050.0,116040.0,1.54800829]
["bitfinex-derivatives","BTCF0:USTF0",1757810069923,0.038921,116050.0,116040.0,1.38800829]
["bitfinex-derivatives","BTCF0:USTF0",1757810070523,0.061581,116050.0,116040.0,1.38780829]
["bitfinex-derivatives","BTCF0:USTF0",1757810070723,0.14098908,116050.0,116040.0,1.38780829]
["bitfinex-derivatives","BTCF0:USTF0",1757810073221,0.061581,116050.0,116040.0,1.38780829]
["bitfinex-derivatives","BTCF0:USTF0",1757810073427,0.14098908,116050.0,116040.0,1.38780829]
["bitfinex-derivatives","BTCF0:USTF0",1757810077731,0.50178908,116050.0,116040.0,1.38760829]
["bitfinex-derivatives","BTCF0:USTF0",1757810078120,0.50178908,116050.0,116040.0,0.60744829]
["bitfinex-derivatives","BTCF0:USTF0",1757810078324,0.50178908,116050.0,116040.0,1.38760829]
["bitfinex-derivatives","BTCF0:USTF0",1757810081429,0.57932669,116050.0,116040.0,1.38760829]
["bitfinex-derivatives","BTCF0:USTF0",1757810084634,0.53278403,116050.0,116040.0,1.38760829]
["bitfinex-derivatives","BTCF0:USTF0",1757810086930,0.57932669,116050.0,116040.0,1.38760829]
["bitfinex-derivatives","BTCF0:USTF0",1757810088043,0.49991861,116050.0,116040.0,1.38760829]
["bitfinex-derivatives","BTCF0:USTF0",1757810088236,0.57932669,116050.0,116040.0,1.38760829]
["bitfinex-derivatives","BTCF0:USTF0",1757810088840,0.21852669,116050.0,116040.0,1.38760829]
["bitfinex-derivatives","BTCF0:USTF0",1757810089041,0.57932669,116050.0,116040.0,1.38760829]
["bitfinex-derivatives","BTCF0:USTF0",1757810090945,0.57932669,116050.0,116040.0,0.60744829]
["bitfinex-derivatives","BTCF0:USTF0",1757810091242,0.57932669,116050.0,116040.0,1.38756829]
["bitfinex-derivatives","BTCF0:USTF0",1757810091444,0.50178908,116050.0,116040.0,1.38756829]
["bitfinex-derivatives","BTCF0:USTF0",1757810094247,0.14098908,116050.0,116040.0,1.38756829]
["bitfinex-derivatives","BTCF0:USTF0",1757810097152,0.061581,116050.0,116040.0,1.38756829]
["bitfinex-derivatives","BTCF0:USTF0",1757810097353,0.14098908,116050.0,116040.0,1.38756829]
["bitfinex-derivatives","BTCF0:USTF0",1757810106170,0.061581,116050.0,116040.0,1.38756829]
["bitfinex-derivatives","BTCF0:USTF0",1757810106367,0.14098908,116050.0,116040.0,1.38756829]
["bitfinex-derivatives","BTCF0:USTF0",1757810109968,0.026171,116050.0,116040.0,1.74697637]
["bitfinex-derivatives","BTCF0:USTF0",1757810110172,0.026171,116050.0,116040.0,2.44390647]
["bitfinex-derivatives","BTCF0:USTF0",1757810110864,0.48446303,116070.0,116040.0,2.44390647]
["bitfinex-derivatives","BTCF0:USTF0",1757810111060,0.5320893,116070.0,116050.0,0.07940808]
["bitfinex-derivatives","BTCF0:USTF0",1757810111262,0.50109435,116070.0,116060.0,0.78012]
["bitfinex-derivatives","BTCF0:USTF0",1757810111465,0.5320893,116070.0,116060.0,1.31012]
["bitfinex-derivatives","BTCF0:USTF0",1757810111869,0.50109435,116070.0,116060.0,1.31012]
["bitfinex-derivatives","BTCF0:USTF0",1757810112072,0.56847527,116070.0,116060.0,1.31012]
["bitfinex-derivatives","BTCF0:USTF0",1757810116478,0.56844864,116070.0,116060.0,1.31012]
["bitfinex-derivatives","BTCF0:USTF0",1757810116772,0.48906719,116070.0,116060.0,1.31012]
["bitfinex-derivatives","BTCF0:USTF0",1757810117075,0.56844864,116070.0,116060.0,1.31012]
["bitfinex-derivatives","BTCF0:USTF0",1757810118574,0.48906719,116070.0,116060.0,1.31012]
["bitfinex-derivatives","BTCF0:USTF0",1757810118767,0.56844864,116070.0,116060.0,1.31012]
["bitfinex-derivatives","BTCF0:USTF0",1757810121382,0.64598625,116070.0,116060.0,1.31012]
["bitfinex-derivatives","BTCF0:USTF0",1757810121578,0.6149913,116070.0,116060.0,1.31012]
["bitfinex-derivatives","BTCF0:USTF0",1757810125380,0.53560985,116070.0,116060.0,1.31012]
["bitfinex-derivatives","BTCF0:USTF0",1757810125680,0.6149913,116070.0,116060.0,1.31012]
["bitfinex-derivatives","BTCF0:USTF0",1757810126877,0.64595288,116070.0,116060.0,1.31012]
["bitfinex-derivatives","BTCF0:USTF0",1757810127775,0.61976661,116070.0,116060.0,1.31012]
["bitfinex-derivatives","BTCF0:USTF0",1757810127982,0.6459169,116070.0,116060.0,1.31012]
["bitfinex-derivatives","BTCF0:USTF0",1757810128283,0.61495532,116070.0,116060.0,1.31012]
["bitfinex-derivatives","BTCF0:USTF0",1757810128483,0.64591843,116070.0,116060.0,1.31012]
["bitfinex-derivatives","BTCF0:USTF0",1757810131388,0.56841266,116070.0,116060.0,1.31012]
["bitfinex-derivatives","BTCF0:USTF0",1757810138190,0.48903121,116070.0,116060.0,1.31012]
["bitfinex-derivatives","BTCF0:USTF0",1757810138390,0.59937577,116070.0,116060.0,1.31012]
["bitfinex-derivatives","BTCF0:USTF0",1757810147197,0.51999432,116070.0,116060.0,1.31012]
["bitfinex-derivatives","BTCF0:USTF0",1757810147397,0.59937577,116070.0,116060.0,1.31012]
["bitfinex-derivatives","BTCF0:USTF0",1757810147996,0.59937577,116070.0,116060.0,1.30996]
["bitfinex-derivatives","BTCF0:USTF0",1757810154016,0.67875722,116070.0,116060.0,1.30996]
["bitfinex-derivatives","BTCF0:USTF0",1757810155911,0.59937577,116070.0,116060.0,1.30996]
["bitfinex-derivatives","BTCF0:USTF0",1757810161021,0.67875722,116070.0,116060.0,1.30996]
["bitfinex-derivatives","BTCF0:USTF0",1757810161618,0.67875722,116070.0,116060.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1757810161821,0.67875722,116070.0,116060.0,1.30992]
["bitfinex-derivatives","BTCF0:USTF0",1757810171415,0.69433677,116070.0,116060.0,1.30992]
["bitfinex-derivatives","BTCF0:USTF0",1757810176427,0.61496476,116070.0,116060.0,1.30992]
["bitfinex-derivatives","BTCF0:USTF0",1757810181532,0.59943935,116070.0,116060.0,1.30992]
["bitfinex-derivatives","BTCF0:USTF0",1757810186532,0.59943935,116070.0,116060.0,1.18992]
["bitfinex-derivatives","BTCF0:USTF0",1757810190538,0.59943935,116070.0,116060.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1757810190834,0.03511,116050.0,116040.0,0.01765737]
["bitfinex-derivatives","BTCF0:USTF0",1757810191035,0.14065118,116050.0,116040.0,1.60749737]
["bitfinex-derivatives","BTCF0:USTF0",1757810198239,0.14065118,116050.0,116040.0,1.58984]
["bitfinex-derivatives","BTCF0:USTF0",1757810198444,0.16032815,116050.0,116040.0,1.58984]
["bitfinex-derivatives","BTCF0:USTF0",1757810199645,0.16032815,116050.0,116040.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1757810199943,0.16032815,116050.0,116040.0,1.58984]
["bitfinex-derivatives","BTCF0:USTF0",1757810201240,0.16032815,116050.0,116040.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1757810201241,0.52112815,116050.0,116040.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1757810201449,0.52112815,116050.0,116040.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1757810201646,0.77112815,116050.0,116040.0,1.36028]
["bitfinex-derivatives","BTCF0:USTF0",1757810202343,0.77112815,116050.0,116040.0,1.09028]
["bitfinex-derivatives","BTCF0:USTF0",1757810202545,0.77112815,116050.0,116040.0,0.82028]
["bitfinex-derivatives","BTCF0:USTF0",1757810203751,0.01323,116040.0,116030.0,1.65464]
["bitfinex-derivatives","BTCF0:USTF0",1757810204049,0.01323,116040.0,116030.0,2.71912]
["bitfinex-derivatives","BTCF0:USTF0",1757810204050,0.55896207,116040.0,116030.0,2.71912]
["bitfinex-derivatives","BTCF0:USTF0",1757810204843,0.47957118,116040.0,116030.0,2.71912]
["bitfinex-derivatives","BTCF0:USTF0",1757810205644,0.47957118,116040.0,116030.0,1.93464]
["bitfinex-derivatives","BTCF0:USTF0",1757810205847,0.47957118,116040.0,116030.0,2.71924]
["bitfinex-derivatives","BTCF0:USTF0",1757810208576,0.47957118,116040.0,116030.0,1.0646]
["bitfinex-derivatives","BTCF0:USTF0",1757810213064,0.40018029,116040.0,116030.0,1.0646]
["bitfinex-derivatives","BTCF0:USTF0",1757810213265,0.47957118,116040.0,116030.0,1.0646]
["bitfinex-derivatives","BTCF0:USTF0",1757810214370,0.40018029,116040.0,116030.0,1.0646]
["bitfinex-derivatives","BTCF0:USTF0",1757810214666,0.47957118,116040.0,116030.0,1.0646]
["bitfinex-derivatives","BTCF0:USTF0",1757810217872,0.40018029,116040.0,116030.0,1.0646]
["bitfinex-derivatives","BTCF0:USTF0",1757810218372,0.47957118,116040.0,116030.0,1.0646]
["bitfinex-derivatives","BTCF0:USTF0",1757810231185,0.40018029,116040.0,116030.0,1.0646]
["bitfinex-derivatives","BTCF0:USTF0",1757810231384,0.47957118,116040.0,116030.0,1.0646]
["bitfinex-derivatives","BTCF0:USTF0",1757810233286,0.51058843,116040.0,116030.0,1.0646]
["bitfinex-derivatives","BTCF0:USTF0",1757810236990,0.53334843,116040.0,116030.0,1.3146]
["bitfinex-derivatives","BTCF0:USTF0",1757810238393,0.612793,116040.0,116030.0,1.39401773]
["bitfinex-derivatives","BTCF0:USTF0",1757810240294,0.612793,116040.0,116030.0,1.3146]
["bitfinex-derivatives","BTCF0:USTF0",1757810242197,0.45395754,116040.0,116030.0,1.3146]
["bitfinex-derivatives","BTCF0:USTF0",1757810242395,0.612793,116040.0,116030.0,1.3146]
["bitfinex-derivatives","BTCF0:USTF0",1757810245000,0.612793,116040.0,116030.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1757810245299,0.612793,116040.0,116030.0,1.31388]
["bitfinex-derivatives","BTCF0:USTF0",1757810246192,0.58177575,116040.0,116030.0,1.31388]
["bitfinex-derivatives","BTCF0:USTF0",1757810249505,0.58177575,116040.0,116030.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1757810249705,0.58177575,116040.0,116030.0,0.82376]
["bitfinex-derivatives","BTCF0:USTF0",1757810251106,0.58177575,116040.0,116030.0,1.35376]
["bitfinex-derivatives","BTCF0:USTF0",1757810259520,0.50235802,116040.0,116030.0,1.43317773]
["bitfinex-derivatives","BTCF0:USTF0",1757810261722,0.53337527,116040.0,116030.0,1.43317773]
["bitfinex-derivatives","BTCF0:USTF0",1757810263826,0.53337527,116040.0,116030.0,1.35376]
["bitfinex-derivatives","BTCF0:USTF0",1757810264124,0.53337527,116040.0,116030.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1757810264326,0.612793,116040.0,116030.0,1.35308]
["bitfinex-derivatives","BTCF0:USTF0",1757810269831,0.612793,116040.0,116030.0,1.43249773]
["bitfinex-derivatives","BTCF0:USTF0",1757810270229,0.612793,116040.0,116030.0,1.35308]
["bitfinex-derivatives","BTCF0:USTF0",1757810271533,0.58177575,116040.0,116030.0,1.35308]
["bitfinex-derivatives","BTCF0:USTF0",1757810274035,0.58177575,116040.0,116030.0,1.43249773]
["bitfinex-derivatives","BTCF0:USTF0",1757810277736,0.58177575,116040.0,116030.0,1.35308]
["bitfinex-derivatives","BTCF0:USTF0",1757810279039,0.58177575,116040.0,116030.0,1.43249773]
["bitfinex-derivatives","BTCF0:USTF0",1757810280238,0.42294029,116040.0,116030.0,1.43249773]
["bitfinex-derivatives","BTCF0:USTF0",1757810280437,0.58177575,116040.0,116030.0,1.43249773]
["bitfinex-derivatives","BTCF0:USTF0",1757810283040,0.58177575,116040.0,116030.0,1.35308]
["bitfinex-derivatives","BTCF0:USTF0",1757810283240,0.58177575,116040.0,116030.0,1.43249773]
["bitfinex-derivatives","BTCF0:USTF0",1757810284744,0.58177575,116040.0,116030.0,1.35308]
["bitfinex-derivatives","BTCF0:USTF0",1757810284943,0.58177575,116040.0,116030.0,1.43249773]
["bitfinex-derivatives","BTCF0:USTF0",1757810285442,0.42294029,116040.0,116030.0,1.43249773]
["bitfinex-derivatives","BTCF0:USTF0",1757810285642,0.58177575,116040.0,116030.0,1.43249773]
["bitfinex-derivatives","BTCF0:USTF0",1757810285846,0.58177575,116040.0,116030.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1757810286144,0.58177575,116040.0,116030.0,1.43285773]
["bitfinex-derivatives","BTCF0:USTF0",1757810286442,0.58177575,116040.0,116030.0,1.35344]
["bitfinex-derivatives","BTCF0:USTF0",1757810291846,0.42294029,116040.0,116030.0,1.35344]
["bitfinex-derivatives","BTCF0:USTF0",1757810292146,0.58177575,116040.0,116030.0,1.35344]
["bitfinex-derivatives","BTCF0:USTF0",1757810294148,0.58177575,116040.0,116030.0,1.43285773]
["bitfinex-derivatives","BTCF0:USTF0",1757810295851,0.50235802,116040.0,116030.0,1.43285773]
["bitfinex-derivatives","BTCF0:USTF0",1757810296648,0.58177575,116040.0,116030.0,1.43285773]
["bitfinex-derivatives","BTCF0:USTF0",1757810297853,0.58177575,116040.0,116030.0,1.43273773]
["bitfinex-derivatives","BTCF0:USTF0",1757810300354,0.58177575,116040.0,116030.0,1.35332]
["bitfinex-derivatives","BTCF0:USTF0",1757810300355,0.50235655,116040.0,116030.0,1.35332]
["bitfinex-derivatives","BTCF0:USTF0",1757810301257,0.50235655,116040.0,116030.0,1.35312]
["bitfinex-derivatives","BTCF0:USTF0",1757810301956,0.50235655,116040.0,116030.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1757810302256,0.50235655,116040.0,116030.0,1.353]
["bitfinex-derivatives","BTCF0:USTF0",1757810308064,0.42294029,116040.0,116030.0,1.353]
["bitfinex-derivatives","BTCF0:USTF0",1757810308263,0.50235655,116040.0,116030.0,1.353]
["bitfinex-derivatives","BTCF0:USTF0",1757810311466,0.5333738,116040.0,116030.0,1.353]
["bitfinex-derivatives","BTCF0:USTF0",1757810312367,0.45395754,116040.0,116030.0,1.353]
["bitfinex-derivatives","BTCF0:USTF0",1757810314464,0.5333738,116040.0,116030.0,1.353]
["bitfinex-derivatives","BTCF0:USTF0",1757810315364,0.45395754,116040.0,116030.0,1.353]
["bitfinex-derivatives","BTCF0:USTF0",1757810316768,0.45395754,116040.0,116030.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1757810316969,0.45395754,116040.0,116030.0,1.35244]
["bitfinex-derivatives","BTCF0:USTF0",1757810317570,0.5333738,116040.0,116030.0,1.35244]
["bitfinex-derivatives","BTCF0:USTF0",1757810319174,0.5333738,116040.0,116030.0,1.36961158]
["bitfinex-derivatives","BTCF0:USTF0",1757810321585,0.50235655,116040.0,116030.0,1.36961158]
["bitfinex-derivatives","BTCF0:USTF0",1757810321878,0.50235655,116040.0,116030.0,1.36957158]
["bitfinex-derivatives","BTCF0:USTF0",1757810327586,0.42294029,116040.0,116030.0,1.36957158]
["bitfinex-derivatives","BTCF0:USTF0",1757810327788,0.50235655,116040.0,116030.0,1.36957158]
["bitfinex-derivatives","BTCF0:USTF0",1757810337389,0.42294029,116040.0,116030.0,1.36957158]
["bitfinex-derivatives","BTCF0:USTF0",1757810337887,0.50235655,116040.0,116030.0,1.36957158]
["bitfinex-derivatives","BTCF0:USTF0",1757810340293,0.42294029,116040.0,116030.0,1.36957158]
["bitfinex-derivatives","BTCF0:USTF0",1757810340488,0.03938029,116040.0,116030.0,1.80978784]
["bitfinex-derivatives","BTCF0:USTF0",1757810340688,0.03938029,116040.0,116030.0,1.90978784]
["bitfinex-derivatives","BTCF0:USTF0",1757810340883,0.02615029,116040.0,116030.0,2.08978784]
["bitfinex-derivatives","BTCF0:USTF0",1757810341387,0.02615029,116040.0,116030.0,2.33978784]
["bitfinex-derivatives","BTCF0:USTF0",1757810341585,0.02615029,116050.0,116030.0,2.49978784]
["bitfinex-derivatives","BTCF0:USTF0",1757810341786,0.44134691,116060.0,116040.0,0.44021626]
["bitfinex-derivatives","BTCF0:USTF0",1757810342094,0.52076317,116060.0,116050.0,0.7834]
["bitfinex-derivatives","BTCF0:USTF0",1757810342293,0.52076317,116060.0,116050.0,1.3934]
["bitfinex-derivatives","BTCF0:USTF0",1757810342592,0.44134691,116060.0,116050.0,1.3934]
["bitfinex-derivatives","BTCF0:USTF0",1757810343892,0.52076317,116060.0,116050.0,1.3934]
["bitfinex-derivatives","BTCF0:USTF0",1757810351496,0.55178042,116060.0,116050.0,1.3934]
["bitfinex-derivatives","BTCF0:USTF0",1757810356297,0.55178042,116060.0,116050.0,1.39264]
["bitfinex-derivatives","BTCF0:USTF0",1757810356898,0.52076317,116060.0,116050.0,1.39264]
["bitfinex-derivatives","BTCF0:USTF0",1757810357402,0.52076317,116060.0,116050.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1757810357602,0.52076317,116060.0,116050.0,1.39256]
["bitfinex-derivatives","BTCF0:USTF0",1757810358202,0.52076317,116060.0,116050.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1757810358398,0.52076317,116060.0,116050.0,1.39248]
["bitfinex-derivatives","BTCF0:USTF0",1757810359302,0.52076317,116060.0,116050.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1757810359602,0.55178042,116060.0,116050.0,1.39444]
["bitfinex-derivatives","BTCF0:USTF0",1757810359903,0.55178042,116060.0,116050.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1757810360098,0.55178042,116060.0,116050.0,1.3944]
["bitfinex-derivatives","BTCF0:USTF0",1757810360303,0.52076317,116060.0,116050.0,1.3944]
["bitfinex-derivatives","BTCF0:USTF0",1757810360504,0.55178042,116060.0,116050.0,1.3944]
["bitfinex-derivatives","BTCF0:USTF0",1757810360707,0.47236416,116060.0,116050.0,1.3944]
["bitfinex-derivatives","BTCF0:USTF0",1757810360906,0.55178042,116060.0,116050.0,1.3944]
["bitfinex-derivatives","BTCF0:USTF0",1757810361601,0.52076317,116060.0,116050.0,1.3944]
["bitfinex-derivatives","BTCF0:USTF0",1757810362408,0.60015197,116060.0,116050.0,1.3944]
["bitfinex-derivatives","BTCF0:USTF0",1757810364206,0.60020064,116060.0,116050.0,1.3944]
["bitfinex-derivatives","BTCF0:USTF0",1757810369922,0.63121789,116060.0,116050.0,1.3944]
["bitfinex-derivatives","BTCF0:USTF0",1757810377431,0.47241283,116060.0,116050.0,1.3944]
["bitfinex-derivatives","BTCF0:USTF0",1757810377632,0.63121789,116060.0,116050.0,1.47380253]
["bitfinex-derivatives","BTCF0:USTF0",1757810377831,0.63121789,116060.0,116050.0,1.3944]
["bitfinex-derivatives","BTCF0:USTF0",1757810379337,0.63125639,116060.0,116050.0,1.3944]
["bitfinex-derivatives","BTCF0:USTF0",1757810383540,0.47245133,116060.0,116050.0,1.3944]
["bitfinex-derivatives","BTCF0:USTF0",1757810383740,0.63125639,116060.0,116050.0,1.3944]
["bitfinex-derivatives","BTCF0:USTF0",1757810400151,0.47245133,116060.0,116050.0,1.3944]
["bitfinex-derivatives","BTCF0:USTF0",1757810400449,0.63125639,116060.0,116050.0,1.3944]
["bitfinex-derivatives","BTCF0:USTF0",1757810401552,0.6467818,116060.0,116050.0,1.3944]
["bitfinex-derivatives","BTCF0:USTF0",1757810411558,0.63126162,116060.0,116050.0,1.3944]
["bitfinex-derivatives","BTCF0:USTF0",1757810413951,0.27046162,116060.0,116050.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1757810414158,0.63126162,116060.0,116050.0,1.3916]
["bitfinex-derivatives","BTCF0:USTF0",1757810414656,0.63126162,116060.0,116050.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1757810414858,0.63126162,116060.0,116050.0,1.39156]
["bitfinex-derivatives","BTCF0:USTF0",1757810421661,0.63126162,116060.0,116050.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1757810421857,0.63126162,116060.0,116050.0,1.39156]
["bitfinex-derivatives","BTCF0:USTF0",1757810422161,0.63126162,116060.0,116050.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1757810422360,0.63126162,116060.0,116050.0,1.39156]
["bitfinex-derivatives","BTCF0:USTF0",1757810423261,0.63126162,116060.0,116050.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1757810423568,0.63126162,116060.0,116050.0,1.39156]
["bitfinex-derivatives","BTCF0:USTF0",1757810424361,0.55185637,116060.0,116050.0,1.39156]
["bitfinex-derivatives","BTCF0:USTF0",1757810439770,0.80185637,116060.0,116020.0,2.02422573]
["bitfinex-derivatives","BTCF0:USTF0",1757810440070,0.47613981,116040.0,116030.0,0.78152]
["bitfinex-derivatives","BTCF0:USTF0",1757810440268,0.50237727,116040.0,116030.0,2.04152]
["bitfinex-derivatives","BTCF0:USTF0",1757810446170,0.51097913,116040.0,116030.0,2.04152]
["bitfinex-derivatives","BTCF0:USTF0",1757810446473,0.51097913,116040.0,116030.0,2.04204]
["bitfinex-derivatives","BTCF0:USTF0",1757810447073,0.50237727,116040.0,116030.0,2.04204]
["bitfinex-derivatives","BTCF0:USTF0",1757810447375,0.50237727,116040.0,116030.0,1.692]
["bitfinex-derivatives","BTCF0:USTF0",1757810451175,0.51090142,116040.0,116030.0,1.692]
["bitfinex-derivatives","BTCF0:USTF0",1757810452474,0.43150161,116040.0,116030.0,1.692]
["bitfinex-derivatives","BTCF0:USTF0",1757810452677,0.51090142,116040.0,116030.0,1.692]
["bitfinex-derivatives","BTCF0:USTF0",1757810459281,0.86066514,116040.0,116030.0,0.91]
["bitfinex-derivatives","BTCF0:USTF0",1757810459485,0.97146514,116040.0,116030.0,1.08184]
["bitfinex-derivatives","BTCF0:USTF0",1757810465791,0.89206533,116040.0,116030.0,1.08184]
["bitfinex-derivatives","BTCF0:USTF0",1757810468597,0.97146514,116040.0,116030.0,1.08184]
["bitfinex-derivatives","BTCF0:USTF0",1757810469597,0.89206533,116040.0,116030.0,1.08184]
["bitfinex-derivatives","BTCF0:USTF0",1757810474095,0.92308781,116040.0,116030.0,1.08184]
["bitfinex-derivatives","BTCF0:USTF0",1757810477398,0.92308781,116040.0,116030.0,1.08168]
["bitfinex-derivatives","BTCF0:USTF0",1757810479005,1.00248762,116040.0,116030.0,1.08168]
["bitfinex-derivatives","BTCF0:USTF0",1757810480503,1.00246123,116040.0,116030.0,1.08168]
["bitfinex-derivatives","BTCF0:USTF0",1757810482308,1.00246123,116040.0,116030.0,0.84168]
["bitfinex-derivatives","BTCF0:USTF0",1757810484106,1.04900389,116040.0,116030.0,0.84168]
["bitfinex-derivatives","BTCF0:USTF0",1757810484308,1.00246123,116040.0,116030.0,0.84168]
["bitfinex-derivatives","BTCF0:USTF0",1757810484606,0.03387,116030.0,116020.0,0.01750654]
["bitfinex-derivatives","BTCF0:USTF0",1757810484906,0.57975925,116030.0,116020.0,0.87918654]
["bitfinex-derivatives","BTCF0:USTF0",1757810485105,0.61078173,116030.0,116020.0,0.87918654]
["bitfinex-derivatives","BTCF0:USTF0",1757810485308,0.61078173,116030.0,116000.0,1.6548]
["bitfinex-derivatives","BTCF0:USTF0",1757810485501,0.45301909,116010.0,116000.0,2.92177052]
["bitfinex-derivatives","BTCF0:USTF0",1757810485700,0.47923016,116010.0,116000.0,3.65453143]
["bitfinex-derivatives","BTCF0:USTF0",1757810485900,0.47923016,116010.0,116000.0,3.34453143]
["bitfinex-derivatives","BTCF0:USTF0",1757810486102,0.47923016,116010.0,116000.0,3.42397052]
["bitfinex-derivatives","BTCF0:USTF0",1757810486307,0.47923016,116010.0,116000.0,3.34453143]
["bitfinex-derivatives","BTCF0:USTF0",1757810486910,0.47923016,116010.0,116000.0,3.17453143]
["bitfinex-derivatives","BTCF0:USTF0",1757810487110,0.47923016,116010.0,116000.0,3.17653143]
["bitfinex-derivatives","BTCF0:USTF0",1757810487697,0.47923016,116010.0,116000.0,3.17553143]
["bitfinex-derivatives","BTCF0:USTF0",1757810488709,0.47923016,116010.0,116000.0,3.17653143]
["bitfinex-derivatives","BTCF0:USTF0",1757810491412,0.47923016,116010.0,116000.0,3.25597052]
["bitfinex-derivatives","BTCF0:USTF0",1757810492012,0.47923016,116010.0,116000.0,3.17653143]
["bitfinex-derivatives","BTCF0:USTF0",1757810492214,0.47923016,116010.0,116000.0,3.25597052]
["bitfinex-derivatives","BTCF0:USTF0",1757810493711,0.39979107,116010.0,116000.0,3.25597052]
["bitfinex-derivatives","BTCF0:USTF0",1757810493916,0.47923016,116010.0,116000.0,3.25597052]
["bitfinex-derivatives","BTCF0:USTF0",1757810495414,0.47923016,116010.0,116000.0,3.17653143]
["bitfinex-derivatives","BTCF0:USTF0",1757810495615,0.47923016,116010.0,116000.0,3.25597052]
["bitfinex-derivatives","BTCF0:USTF0",1757810496215,0.47923016,116010.0,116000.0,1.60117052]
["bitfinex-derivatives","BTCF0:USTF0",1757810498610,0.11843016,116010.0,116000.0,1.60117052]
["bitfinex-derivatives","BTCF0:USTF0",1757810498915,0.47923016,116010.0,116000.0,1.60117052]
["bitfinex-derivatives","BTCF0:USTF0",1757810503920,0.47923016,116010.0,116000.0,1.52173143]
["bitfinex-derivatives","BTCF0:USTF0",1757810504219,0.47923016,116010.0,116000.0,1.60117052]
["bitfinex-derivatives","BTCF0:USTF0",1757810504420,0.47923016,116010.0,116000.0,1.52173143]
["bitfinex-derivatives","BTCF0:USTF0",1757810504621,0.47923016,116010.0,116000.0,1.60117052]
["bitfinex-derivatives","BTCF0:USTF0",1757810509820,0.47923016,116010.0,116000.0,1.52173143]
["bitfinex-derivatives","BTCF0:USTF0",1757810510121,0.47923016,116010.0,116000.0,1.60117052]
["bitfinex-derivatives","BTCF0:USTF0",1757810513025,0.47923016,116010.0,116000.0,1.52173143]
["bitfinex-derivatives","BTCF0:USTF0",1757810513318,0.47923016,116010.0,116000.0,1.60117052]
["bitfinex-derivatives","BTCF0:USTF0",1757810515027,0.47923016,116010.0,116000.0,1.52173143]
["bitfinex-derivatives","BTCF0:USTF0",1757810515219,0.39979107,116010.0,116000.0,1.52173143]
["bitfinex-derivatives","BTCF0:USTF0",1757810515419,0.47923016,116010.0,116000.0,1.60117052]
["bitfinex-derivatives","BTCF0:USTF0",1757810515724,0.47923016,116010.0,116000.0,1.52173143]
["bitfinex-derivatives","BTCF0:USTF0",1757810518525,0.47923016,116010.0,116000.0,1.60117052]
["bitfinex-derivatives","BTCF0:USTF0",1757810523231,0.47923016,116010.0,116000.0,1.52173143]
["bitfinex-derivatives","BTCF0:USTF0",1757810523532,0.47923016,116010.0,116000.0,1.60117052]
["bitfinex-derivatives","BTCF0:USTF0",1757810523732,0.47923016,116010.0,116000.0,1.52173143]
["bitfinex-derivatives","BTCF0:USTF0",1757810523932,0.47923016,116010.0,116000.0,1.60117052]
["bitfinex-derivatives","BTCF0:USTF0",1757810525835,0.47923016,116010.0,116000.0,1.52173143]
["bitfinex-derivatives","BTCF0:USTF0",1757810526236,0.47923016,116010.0,116000.0,1.60117052]
["bitfinex-derivatives","BTCF0:USTF0",1757810526533,0.39979107,116010.0,116000.0,1.60117052]
["bitfinex-derivatives","BTCF0:USTF0",1757810526728,0.47923016,116010.0,116000.0,1.60117052]
["bitfinex-derivatives","BTCF0:USTF0",1757810527336,0.47923016,116010.0,116000.0,1.52173143]
["bitfinex-derivatives","BTCF0:USTF0",1757810527639,0.47923016,116010.0,116000.0,1.60117052]
["bitfinex-derivatives","BTCF0:USTF0",1757810531638,0.51025264,116010.0,116000.0,1.60117052]
["bitfinex-derivatives","BTCF0:USTF0",1757810534942,0.43081355,116010.0,116000.0,1.60117052]
["bitfinex-derivatives","BTCF0:USTF0",1757810535142,0.51025264,116010.0,116000.0,1.60117052]
["bitfinex-derivatives","BTCF0:USTF0",1757810541640,0.47923016,116010.0,116000.0,1.60117052]
["bitfinex-derivatives","BTCF0:USTF0",1757810543037,0.39979107,116010.0,116000.0,1.60117052]
["bitfinex-derivatives","BTCF0:USTF0",1757810543340,0.47923016,116010.0,116000.0,1.52173143]
["bitfinex-derivatives","BTCF0:USTF0",1757810543531,0.47923016,116010.0,116000.0,1.60117052]
["bitfinex-derivatives","BTCF0:USTF0",1757810544342,0.47923016,116010.0,116000.0,1.52173143]
["bitfinex-derivatives","BTCF0:USTF0",1757810544538,0.47923016,116010.0,116000.0,1.60117052]
["bitfinex-derivatives","BTCF0:USTF0",1757810545149,0.47923016,116010.0,116000.0,1.52173143]
["bitfinex-derivatives","BTCF0:USTF0",1757810545346,0.47923016,116010.0,116000.0,1.60117052]
["bitfinex-derivatives","BTCF0:USTF0",1757810546351,0.47925085,116010.0,116000.0,1.52173143]
["bitfinex-derivatives","BTCF0:USTF0",1757810551446,0.45303978,116010.0,116000.0,1.52173143]
["bitfinex-derivatives","BTCF0:USTF0",1757810551647,0.47930951,116010.0,116000.0,1.52173143]
["bitfinex-derivatives","BTCF0:USTF0",1757810556346,0.39984973,116010.0,116000.0,1.52173143]
["bitfinex-derivatives","BTCF0:USTF0",1757810556649,0.47930951,116010.0,116000.0,1.52173143]
["bitfinex-derivatives","BTCF0:USTF0",1757810560555,0.11850951,116010.0,116000.0,1.52173143]
["bitfinex-derivatives","BTCF0:USTF0",1757810560750,0.47930951,116010.0,116000.0,1.52173143]
["bitfinex-derivatives","BTCF0:USTF0",1757810580181,0.39984973,116010.0,116000.0,1.52173143]
["bitfinex-derivatives","BTCF0:USTF0",1757810580482,0.47930951,116010.0,116000.0,1.52173143]
["bitfinex-derivatives","BTCF0:USTF0",1757810581684,0.43087221,116010.0,116000.0,1.52173143]
["bitfinex-derivatives","BTCF0:USTF0",1757810581980,0.51033199,116010.0,116000.0,1.52173143]
["bitfinex-derivatives","BTCF0:USTF0",1757810584286,0.43087221,116010.0,116000.0,1.52173143]
["bitfinex-derivatives","BTCF0:USTF0",1757810584488,0.51033199,116010.0,116000.0,1.52173143]
["bitfinex-derivatives","BTCF0:USTF0",1757810584884,0.43087221,116010.0,116000.0,1.52173143]
["bitfinex-derivatives","BTCF0:USTF0",1757810585289,0.43087221,116010.0,116000.0,1.60119121]
["bitfinex-derivatives","BTCF0:USTF0",1757810587889,0.43087221,116010.0,116000.0,1.52173143]
["bitfinex-derivatives","BTCF0:USTF0",1757810589486,0.51033199,116010.0,116000.0,1.52173143]
["bitfinex-derivatives","BTCF0:USTF0",1757810591689,0.47930951,116010.0,116000.0,1.52173143]
["bitfinex-derivatives","BTCF0:USTF0",1757810595895,0.50186951,116010.0,116000.0,0.73953143]
["bitfinex-derivatives","BTCF0:USTF0",1757810596193,0.50186951,116010.0,116000.0,1.52105143]
["bitfinex-derivatives","BTCF0:USTF0",1757810596995,0.50187508,116010.0,116000.0,1.52105143]
["bitfinex-derivatives","BTCF0:USTF0",1757810602998,0.50187508,116010.0,116000.0,0.73953143]
["bitfinex-derivatives","BTCF0:USTF0",1757810603296,0.50187508,116010.0,116000.0,1.52101143]
["bitfinex-derivatives","BTCF0:USTF0",1757810604400,0.50187551,116010.0,116000.0,1.52101143]
["bitfinex-derivatives","BTCF0:USTF0",1757810606400,0.50187268,116010.0,116000.0,1.60046838]
["bitfinex-derivatives","BTCF0:USTF0",1757810606702,0.50187268,116010.0,116000.0,1.58293695]
["bitfinex-derivatives","BTCF0:USTF0",1757810607301,0.50187268,116010.0,116000.0,1.58193695]
["bitfinex-derivatives","BTCF0:USTF0",1757810608201,0.50187268,116010.0,116000.0,1.58093695]
["bitfinex-derivatives","BTCF0:USTF0",1757810609300,0.42241573,116010.0,116000.0,1.58093695]
["bitfinex-derivatives","BTCF0:USTF0",1757810609501,0.50187268,116010.0,116000.0,1.58093695]
["bitfinex-derivatives","BTCF0:USTF0",1757810613701,0.50187268,116010.0,116000.0,1.50148]
["bitfinex-derivatives","BTCF0:USTF0",1757810613902,0.50187268,116010.0,116000.0,1.58093695]
["bitfinex-derivatives","BTCF0:USTF0",1757810614299,0.50187268,116010.0,116000.0,1.50148]
["bitfinex-derivatives","BTCF0:USTF0",1757810614503,0.50187268,116010.0,116000.0,1.58093695]
["bitfinex-derivatives","BTCF0:USTF0",1757810615004,0.50187268,116010.0,116000.0,1.50148]
["bitfinex-derivatives","BTCF0:USTF0",1757810615303,0.50187268,116010.0,116000.0,1.58093695]
["bitfinex-derivatives","BTCF0:USTF0",1757810618709,0.42241573,116010.0,116000.0,1.58093695]
["bitfinex-derivatives","BTCF0:USTF0",1757810618909,0.50187268,116010.0,116000.0,1.58093695]
["bitfinex-derivatives","BTCF0:USTF0",1757810621615,0.53289516,116010.0,116000.0,1.58093695]
["bitfinex-derivatives","BTCF0:USTF0",1757810624719,0.53289516,116010.0,116000.0,1.50148]
["bitfinex-derivatives","BTCF0:USTF0",1757810625020,0.53289516,116010.0,116000.0,1.58093695]
["bitfinex-derivatives","BTCF0:USTF0",1757810631616,0.50187268,116010.0,116000.0,1.58093695]
["bitfinex-derivatives","BTCF0:USTF0",1757810637927,0.42241573,116010.0,116000.0,1.58093695]
["bitfinex-derivatives","BTCF0:USTF0",1757810638225,0.50187268,116010.0,116000.0,1.58093695]
["bitfinex-derivatives","BTCF0:USTF0",1757810639025,0.42241573,116010.0,116000.0,1.58093695]
["bitfinex-derivatives","BTCF0:USTF0",1757810639325,0.50187268,116010.0,116000.0,1.58093695]
["bitfinex-derivatives","BTCF0:USTF0",1757810640328,0.42241573,116010.0,116000.0,1.58093695]
["bitfinex-derivatives","BTCF0:USTF0",1757810640527,0.50187268,116010.0,116000.0,1.58093695]
["bitfinex-derivatives","BTCF0:USTF0",1757810641229,0.42241573,116010.0,116000.0,1.58093695]
["bitfinex-derivatives","BTCF0:USTF0",1757810641529,0.50187268,116010.0,116000.0,1.58093695]
["bitfinex-derivatives","BTCF0:USTF0",1757810642028,0.50187268,116010.0,116000.0,1.50148]
["bitfinex-derivatives","BTCF0:USTF0",1757810642233,0.50187268,116010.0,116000.0,0.79945695]
["bitfinex-derivatives","BTCF0:USTF0",1757810642430,0.50187268,116010.0,116000.0,1.58077695]
["bitfinex-derivatives","BTCF0:USTF0",1757810643032,0.50187268,116010.0,116000.0,1.50132]
["bitfinex-derivatives","BTCF0:USTF0",1757810643235,0.50187268,116010.0,116000.0,1.58077695]
["bitfinex-derivatives","BTCF0:USTF0",1757810645133,0.50187268,116010.0,116000.0,1.50132]
["bitfinex-derivatives","BTCF0:USTF0",1757810645430,0.50187268,116010.0,116000.0,1.58077695]
["bitfinex-derivatives","BTCF0:USTF0",1757810648734,0.50187268,116010.0,116000.0,1.50128]
["bitfinex-derivatives","BTCF0:USTF0",1757810649234,0.50187268,116010.0,116000.0,1.58073695]
["bitfinex-derivatives","BTCF0:USTF0",1757810649529,0.50187268,116010.0,116000.0,1.50128]
["bitfinex-derivatives","BTCF0:USTF0",1757810649735,0.50187268,116010.0,116000.0,1.58073695]
["bitfinex-derivatives","BTCF0:USTF0",1757810650030,0.50187268,116010.0,116000.0,0.72]
["bitfinex-derivatives","BTCF0:USTF0",1757810650236,0.83132963,116010.0,116000.0,0.99224]
["bitfinex-derivatives","BTCF0:USTF0",1757810650532,0.90889477,116010.0,116000.0,0.99224]
["bitfinex-derivatives","BTCF0:USTF0",1757810651329,0.86235211,116010.0,116000.0,0.99224]
["bitfinex-derivatives","BTCF0:USTF0",1757810651722,0.86235211,116010.0,116000.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1757810651929,0.86235211,116010.0,116000.0,0.9922]
["bitfinex-derivatives","BTCF0:USTF0",1757810652125,0.90889477,116010.0,116000.0,0.9922]
["bitfinex-derivatives","BTCF0:USTF0",1757810652330,0.86235211,116010.0,116000.0,0.9922]
["bitfinex-derivatives","BTCF0:USTF0",1757810654125,0.86235211,116010.0,116000.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1757810654431,0.90889477,116010.0,116000.0,0.99208]
["bitfinex-derivatives","BTCF0:USTF0",1757810656737,0.90889477,116010.0,116000.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1757810657037,0.90889477,116010.0,116000.0,0.992]
["bitfinex-derivatives","BTCF0:USTF0",1757810658540,0.87787229,116010.0,116000.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1757810660237,0.90885752,116010.0,116000.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1757810661639,0.87787229,116010.0,116000.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1757810664629,0.51707229,116010.0,116000.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1757810664936,1.26964765,116010.0,116000.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1757810668338,1.19022107,116010.0,116000.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1757810668641,1.26970839,116010.0,116000.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1757810671642,1.19219037,116010.0,116000.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1757810674642,1.25424725,116010.0,116000.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1757810674845,1.19219037,116010.0,116000.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1757810678247,1.25424725,116010.0,116000.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1757810679350,1.00424725,116010.0,116000.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1757810680750,0.84527261,116010.0,116000.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1757810681046,1.00424725,116010.0,116000.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1757810681747,1.00424725,116010.0,115990.0,0.79925994]
["bitfinex-derivatives","BTCF0:USTF0",1757810681748,0.9887164,116010.0,115990.0,0.79925994]
["bitfinex-derivatives","BTCF0:USTF0",1757810681947,0.50634471,116000.0,115990.0,1.23925994]
["bitfinex-derivatives","BTCF0:USTF0",1757810682147,0.53262044,116000.0,115990.0,1.23925994]
["bitfinex-derivatives","BTCF0:USTF0",1757810682648,0.89342044,116000.0,115990.0,1.23925994]
["bitfinex-derivatives","BTCF0:USTF0",1757810683248,0.93994647,116000.0,115990.0,1.23925994]
["bitfinex-derivatives","BTCF0:USTF0",1757810698555,0.86045915,116000.0,115990.0,1.23925994]
["bitfinex-derivatives","BTCF0:USTF0",1757810698750,0.93994647,116000.0,115990.0,1.23925994]
["bitfinex-derivatives","BTCF0:USTF0",1757810700247,0.86045915,116000.0,115990.0,1.23925994]
["bitfinex-derivatives","BTCF0:USTF0",1757810700444,0.93994647,116000.0,115990.0,1.23925994]
["bitfinex-derivatives","BTCF0:USTF0",1757810701754,0.11661915,116000.0,115990.0,2.02874726]
["bitfinex-derivatives","BTCF0:USTF0",1757810701951,0.07009312,116000.0,115990.0,1.94925994]
["bitfinex-derivatives","BTCF0:USTF0",1757810702151,0.43089312,116000.0,115990.0,1.94925994]
["bitfinex-derivatives","BTCF0:USTF0",1757810702351,0.51038044,116000.0,115990.0,1.94925994]
["bitfinex-derivatives","BTCF0:USTF0",1757810704857,0.47936305,116000.0,115990.0,1.94925994]
["bitfinex-derivatives","BTCF0:USTF0",1757810706358,0.50261305,116000.0,115990.0,1.69873994]
["bitfinex-derivatives","BTCF0:USTF0",1757810706554,0.53363044,116000.0,115990.0,1.33873994]
["bitfinex-derivatives","BTCF0:USTF0",1757810706753,0.58015647,116000.0,115990.0,1.33873994]
["bitfinex-derivatives","BTCF0:USTF0",1757810708960,0.58015647,116000.0,115990.0,1.34373994]
["bitfinex-derivatives","BTCF0:USTF0",1757810710957,0.94095647,116000.0,115990.0,1.34373994]
["bitfinex-derivatives","BTCF0:USTF0",1757810711664,0.86341305,116000.0,115990.0,1.34373994]
["bitfinex-derivatives","BTCF0:USTF0",1757810714875,0.78392573,116000.0,115990.0,1.34373994]
["bitfinex-derivatives","BTCF0:USTF0",1757810715076,0.86341305,116000.0,115990.0,1.34373994]
["bitfinex-derivatives","BTCF0:USTF0",1757810718776,0.90993344,116000.0,115990.0,1.34373994]
["bitfinex-derivatives","BTCF0:USTF0",1757810721679,0.89442559,116000.0,115990.0,1.34373994]
["bitfinex-derivatives","BTCF0:USTF0",1757810721977,0.94094598,116000.0,115990.0,1.34373994]
["bitfinex-derivatives","BTCF0:USTF0",1757810722676,0.89442559,116000.0,115990.0,1.34373994]
["bitfinex-derivatives","BTCF0:USTF0",1757810724885,0.94094598,116000.0,115990.0,1.34373994]
["bitfinex-derivatives","BTCF0:USTF0",1757810726279,0.89442559,116000.0,115990.0,1.34373994]
["bitfinex-derivatives","BTCF0:USTF0",1757810728384,0.97392095,116000.0,115990.0,1.34373994]
["bitfinex-derivatives","BTCF0:USTF0",1757810733289,1.02044134,116000.0,115990.0,1.34373994]
["bitfinex-derivatives","BTCF0:USTF0",1757810734592,0.86145866,116000.0,115990.0,1.34373994]
["bitfinex-derivatives","BTCF0:USTF0",1757810734785,0.97392095,116000.0,115990.0,1.34373994]
["bitfinex-derivatives","BTCF0:USTF0",1757810735291,1.02044134,116000.0,115990.0,1.34373994]
["bitfinex-derivatives","BTCF0:USTF0",1757810738492,0.87117961,116000.0,115990.0,1.72323128]
["bitfinex-derivatives","BTCF0:USTF0",1757810743601,0.95067095,116000.0,115990.0,1.72323128]
["bitfinex-derivatives","BTCF0:USTF0",1757810744001,0.22907095,116000.0,115990.0,1.72323128]
["bitfinex-derivatives","BTCF0:USTF0",1757810744200,0.63639134,116000.0,115990.0,1.72323128]
["bitfinex-derivatives","BTCF0:USTF0",1757810744801,0.58987095,116000.0,115990.0,1.72323128]
["bitfinex-derivatives","BTCF0:USTF0",1757810744999,0.43088827,116000.0,115990.0,1.72323128]
["bitfinex-derivatives","BTCF0:USTF0",1757810745299,0.58987095,116000.0,115990.0,1.72323128]
["bitfinex-derivatives","BTCF0:USTF0",1757810745491,0.58987095,116000.0,115990.0,1.64373994]
["bitfinex-derivatives","BTCF0:USTF0",1757810745693,0.58987095,116000.0,115990.0,1.72323128]
["bitfinex-derivatives","BTCF0:USTF0",1757810747703,0.51037961,116000.0,115990.0,1.72323128]
["bitfinex-derivatives","BTCF0:USTF0",1757810749196,0.58987095,116000.0,115990.0,1.72323128]
["bitfinex-derivatives","BTCF0:USTF0",1757810753909,0.61126095,116000.0,115990.0,0.86233994]
["bitfinex-derivatives","BTCF0:USTF0",1757810754108,0.61126095,116000.0,115990.0,1.72319128]
["bitfinex-derivatives","BTCF0:USTF0",1757810757113,0.61126095,116000.0,115990.0,1.64369994]
["bitfinex-derivatives","BTCF0:USTF0",1757810757312,0.61126095,116000.0,115990.0,1.72319128]
["bitfinex-derivatives","BTCF0:USTF0",1757810760317,0.45227827,116000.0,115990.0,1.72319128]
["bitfinex-derivatives","BTCF0:USTF0",1757810760508,0.61126095,116000.0,115990.0,1.72319128]
["bitfinex-derivatives","BTCF0:USTF0",1757810761614,0.45227827,116000.0,115990.0,1.72319128]
["bitfinex-derivatives","BTCF0:USTF0",1757810761815,0.54727746,116000.0,115990.0,1.64369994]
["bitfinex-derivatives","BTCF0:USTF0",1757810762015,0.6267688,116000.0,115990.0,1.64369994]
["bitfinex-derivatives","BTCF0:USTF0",1757810762315,0.6267688,116000.0,115990.0,1.72319128]
["bitfinex-derivatives","BTCF0:USTF0",1757810762808,0.54727746,116000.0,115990.0,1.72319128]
["bitfinex-derivatives","BTCF0:USTF0",1757810766819,0.6267688,116000.0,115990.0,1.72319128]
["bitfinex-derivatives","BTCF0:USTF0",1757810767313,0.6053788,116000.0,115990.0,1.72319128]
["bitfinex-derivatives","BTCF0:USTF0",1757810768118,0.6267688,116000.0,115990.0,0.86233994]
["bitfinex-derivatives","BTCF0:USTF0",1757810768318,0.6267688,116000.0,115990.0,1.64437994]
["bitfinex-derivatives","BTCF0:USTF0",1757810768518,0.6267688,116000.0,115990.0,1.72387128]
["bitfinex-derivatives","BTCF0:USTF0",1757810771720,0.61127767,116000.0,115990.0,1.70653134]
["bitfinex-derivatives","BTCF0:USTF0",1757810775226,0.61127767,116000.0,115990.0,1.70621134]
["bitfinex-derivatives","BTCF0:USTF0",1757810782718,0.65779806,116000.0,115990.0,1.70621134]
["bitfinex-derivatives","BTCF0:USTF0",1757810782921,0.63640806,116000.0,115990.0,1.70621134]
["bitfinex-derivatives","BTCF0:USTF0",1757810784229,0.55691672,116000.0,115990.0,1.70621134]
["bitfinex-derivatives","BTCF0:USTF0",1757810784830,0.51039633,116000.0,115990.0,1.70621134]
["bitfinex-derivatives","BTCF0:USTF0",1757810785929,0.53303633,116000.0,115990.0,0.92449134]
["bitfinex-derivatives","BTCF0:USTF0",1757810786134,0.61252767,116000.0,115990.0,1.70581134]
["bitfinex-derivatives","BTCF0:USTF0",1757810787733,0.61252767,116000.0,115990.0,0.845]
["bitfinex-derivatives","BTCF0:USTF0",1757810788035,0.61252767,116000.0,115990.0,1.62632]
["bitfinex-derivatives","BTCF0:USTF0",1757810788636,0.61252767,116000.0,115990.0,0.845]
["bitfinex-derivatives","BTCF0:USTF0",1757810788934,0.61252767,116000.0,115990.0,1.62632]
["bitfinex-derivatives","BTCF0:USTF0",1757810789434,0.61252767,116000.0,115990.0,1.62636]
["bitfinex-derivatives","BTCF0:USTF0",1757810790138,0.61252767,116000.0,115990.0,0.845]
["bitfinex-derivatives","BTCF0:USTF0",1757810790332,0.53302939,116000.0,115990.0,1.28632]
["bitfinex-derivatives","BTCF0:USTF0",1757810792832,0.57954978,116000.0,115990.0,1.28632]
["bitfinex-derivatives","BTCF0:USTF0",1757810794836,0.53302939,116000.0,115990.0,1.28632]
["bitfinex-derivatives","BTCF0:USTF0",1757810801738,0.54852052,116000.0,115990.0,1.28632]
["bitfinex-derivatives","BTCF0:USTF0",1757810801935,0.50200013,116000.0,115990.0,1.28632]
["bitfinex-derivatives","BTCF0:USTF0",1757810803340,0.14120013,116000.0,115990.0,1.28632]
["bitfinex-derivatives","BTCF0:USTF0",1757810803542,0.86280013,116000.0,115990.0,1.28632]
["bitfinex-derivatives","BTCF0:USTF0",1757810810748,0.78331573,116000.0,115990.0,1.28632]
["bitfinex-derivatives","BTCF0:USTF0",1757810810948,0.86280013,116000.0,115990.0,1.28632]
["bitfinex-derivatives","BTCF0:USTF0",1757810811344,0.90935093,116000.0,115990.0,1.28632]
["bitfinex-derivatives","BTCF0:USTF0",1757810811746,0.9403848,116000.0,115990.0,1.28632]
["bitfinex-derivatives","BTCF0:USTF0",1757810814854,0.893834,116000.0,115990.0,1.28632]
["bitfinex-derivatives","BTCF0:USTF0",1757810817957,0.8143496,116000.0,115990.0,1.28632]
["bitfinex-derivatives","BTCF0:USTF0",1757810818148,0.893834,116000.0,115990.0,1.28632]
["bitfinex-derivatives","BTCF0:USTF0",1757810818557,0.893834,116000.0,115990.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1757810818853,0.9403848,116000.0,115990.0,0.97632]
["bitfinex-derivatives","BTCF0:USTF0",1757810819149,0.9403848,116000.0,115990.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1757810819351,0.9403848,116000.0,115990.0,0.97628]
["bitfinex-derivatives","BTCF0:USTF0",1757810820654,0.8609004,116000.0,115990.0,0.97628]
["bitfinex-derivatives","BTCF0:USTF0",1757810820853,0.9403848,116000.0,115990.0,0.97628]
["bitfinex-derivatives","BTCF0:USTF0",1757810825759,0.8609004,116000.0,115990.0,0.97628]
["bitfinex-derivatives","BTCF0:USTF0",1757810825959,0.9403848,116000.0,115990.0,0.97628]
["bitfinex-derivatives","BTCF0:USTF0",1757810843473,0.893834,116000.0,115990.0,0.97628]
["bitfinex-derivatives","BTCF0:USTF0",1757810844668,0.9403848,116000.0,115990.0,0.97628]
["bitfinex-derivatives","BTCF0:USTF0",1757810845970,0.893834,116000.0,115990.0,0.97628]
["bitfinex-derivatives","BTCF0:USTF0",1757810851781,0.90935093,116000.0,115990.0,0.97628]
["bitfinex-derivatives","BTCF0:USTF0",1757810852479,0.98884341,116000.0,115990.0,0.97628]
["bitfinex-derivatives","BTCF0:USTF0",1757810859775,0.94229261,116000.0,115990.0,0.97628]
["bitfinex-derivatives","BTCF0:USTF0",1757810861682,0.94229261,116000.0,115990.0,0.97632]
["bitfinex-derivatives","BTCF0:USTF0",1757810861881,1.01987329,116000.0,115990.0,0.97632]
["bitfinex-derivatives","BTCF0:USTF0",1757810864786,0.98884102,116000.0,115990.0,0.97632]
["bitfinex-derivatives","BTCF0:USTF0",1757810864988,1.01987236,116000.0,115990.0,0.97632]
["bitfinex-derivatives","BTCF0:USTF0",1757810871484,1.0993608,116000.0,115990.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1757810871689,0.01284,115970.0,115950.0,1.75556]
["bitfinex-derivatives","BTCF0:USTF0",1757810871895,0.42252573,115970.0,115960.0,0.56164]
["bitfinex-derivatives","BTCF0:USTF0",1757810872193,0.42252573,115970.0,115960.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1757810872386,0.42252573,115970.0,115960.0,1.99132]
["bitfinex-derivatives","BTCF0:USTF0",1757810872587,0.42252573,115970.0,115960.0,1.74132]
["bitfinex-derivatives","BTCF0:USTF0",1757810872786,0.43109977,115970.0,115960.0,1.74132]
["bitfinex-derivatives","BTCF0:USTF0",1757810873083,0.51058821,115970.0,115960.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1757810873288,0.51058821,115970.0,115960.0,1.74132]
["bitfinex-derivatives","BTCF0:USTF0",1757810874391,0.51058821,115970.0,115960.0,1.40132]
["bitfinex-derivatives","BTCF0:USTF0",1757810874590,0.51058821,115970.0,115960.0,1.55132]
["bitfinex-derivatives","BTCF0:USTF0",1757810874891,0.51058821,115970.0,115960.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1757810875088,0.57820661,115970.0,115960.0,1.55432]
["bitfinex-derivatives","BTCF0:USTF0",1757810875788,0.57820661,115970.0,115960.0,1.55632]
["bitfinex-derivatives","BTCF0:USTF0",1757810881995,0.49871817,115970.0,115960.0,1.55632]
["bitfinex-derivatives","BTCF0:USTF0",1757810882196,0.57820661,115970.0,115960.0,1.55632]
["bitfinex-derivatives","BTCF0:USTF0",1757810882393,0.49871817,115970.0,115960.0,1.55632]
["bitfinex-derivatives","BTCF0:USTF0",1757810882595,0.57820661,115970.0,115960.0,1.55632]
["bitfinex-derivatives","BTCF0:USTF0",1757810883395,0.49871817,115970.0,115960.0,1.55632]
["bitfinex-derivatives","BTCF0:USTF0",1757810883592,0.57820661,115970.0,115960.0,1.55632]
["bitfinex-derivatives","BTCF0:USTF0",1757810885097,0.56963257,115970.0,115960.0,1.55632]
["bitfinex-derivatives","BTCF0:USTF0",1757810885598,0.56963257,115970.0,115960.0,1.63580844]
["bitfinex-derivatives","BTCF0:USTF0",1757810893795,0.56963257,115970.0,115960.0,1.48580844]
["bitfinex-derivatives","BTCF0:USTF0",1757810893998,0.56963257,115970.0,115960.0,1.80580844]
["bitfinex-derivatives","BTCF0:USTF0",1757810901399,0.49014413,115970.0,115960.0,1.80580844]
["bitfinex-derivatives","BTCF0:USTF0",1757810901601,0.56963257,115970.0,115960.0,1.80580844]
["bitfinex-derivatives","BTCF0:USTF0",1757810901792,0.60065956,115970.0,115960.0,1.80580844]
["bitfinex-derivatives","BTCF0:USTF0",1757810905205,0.60065956,115970.0,115960.0,1.72632]
["bitfinex-derivatives","BTCF0:USTF0",1757810908200,0.60077977,115970.0,115960.0,1.72632]
["bitfinex-derivatives","BTCF0:USTF0",1757810912111,0.52129133,115970.0,115960.0,1.72632]
["bitfinex-derivatives","BTCF0:USTF0",1757810912311,0.60077977,115970.0,115960.0,1.80580844]
["bitfinex-derivatives","BTCF0:USTF0",1757810912503,0.52129133,115970.0,115960.0,1.72632]
["bitfinex-derivatives","BTCF0:USTF0",1757810912707,0.60080548,115970.0,115960.0,1.72632]
["bitfinex-derivatives","BTCF0:USTF0",1757810915015,0.56977849,115970.0,115960.0,1.52632]
["bitfinex-derivatives","BTCF0:USTF0",1757810915508,0.60080548,115970.0,115960.0,1.52632]
["bitfinex-derivatives","BTCF0:USTF0",1757810919316,0.56977849,115970.0,115960.0,1.52632]
["bitfinex-derivatives","BTCF0:USTF0",1757810921215,0.56977849,115970.0,115960.0,1.5264]
["bitfinex-derivatives","BTCF0:USTF0",1757810929227,0.60080548,115970.0,115960.0,1.5264]
["bitfinex-derivatives","BTCF0:USTF0",1757810931423,0.56977849,115970.0,115960.0,1.5264]
["bitfinex-derivatives","BTCF0:USTF0",1757810931728,0.60080548,115970.0,115960.0,1.5264]
["bitfinex-derivatives","BTCF0:USTF0",1757810934936,0.56977849,115970.0,115960.0,1.5264]
["bitfinex-derivatives","BTCF0:USTF0",1757810935527,0.49026434,115970.0,115960.0,1.5264]
["bitfinex-derivatives","BTCF0:USTF0",1757810935834,0.56977849,115970.0,115960.0,0.745]
["bitfinex-derivatives","BTCF0:USTF0",1757810936137,0.56977849,115970.0,115960.0,1.52684]
["bitfinex-derivatives","BTCF0:USTF0",1757810937440,0.56977849,115970.0,115960.0,0.745]
["bitfinex-derivatives","BTCF0:USTF0",1757810937638,0.60080548,115970.0,115960.0,1.52684]
["bitfinex-derivatives","BTCF0:USTF0",1757810938438,0.56977849,115970.0,115960.0,1.52684]
["bitfinex-derivatives","BTCF0:USTF0",1757810938737,0.60080548,115970.0,115960.0,1.52684]
["bitfinex-derivatives","BTCF0:USTF0",1757810939144,0.60080548,115970.0,115960.0,0.745]
["bitfinex-derivatives","BTCF0:USTF0",1757810939436,0.85080548,115970.0,115960.0,0.625]
["bitfinex-derivatives","BTCF0:USTF0",1757810939639,0.85080548,115970.0,115960.0,1.40688]
["bitfinex-derivatives","BTCF0:USTF0",1757810940041,0.81977849,115970.0,115960.0,1.40688]
["bitfinex-derivatives","BTCF0:USTF0",1757810941838,0.85080548,115970.0,115960.0,1.40688]
["bitfinex-derivatives","BTCF0:USTF0",1757810942341,0.89734597,115970.0,115960.0,1.40688]
["bitfinex-derivatives","BTCF0:USTF0",1757810943236,0.85080548,115970.0,115960.0,1.40688]
["bitfinex-derivatives","BTCF0:USTF0",1757810949046,0.89734597,115970.0,115960.0,1.40688]
["bitfinex-derivatives","BTCF0:USTF0",1757810951845,0.85080548,115970.0,115960.0,1.40688]
["bitfinex-derivatives","BTCF0:USTF0",1757810954146,0.85080548,115970.0,115960.0,0.625]
["bitfinex-derivatives","BTCF0:USTF0",1757810954349,0.89734597,115970.0,115960.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757810954550,1.64779898,115970.0,115960.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1757810958156,1.67878709,115970.0,115960.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1757810958556,1.42882709,115970.0,115960.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1757810959656,1.67882709,115970.0,115960.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1757810964860,1.6322866,115970.0,115960.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1757810969264,1.67882709,115970.0,115960.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1757810970161,1.6322866,115970.0,115960.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1757810972663,1.67882709,115970.0,115960.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1757810974366,1.75840026,115970.0,115960.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1757810979160,1.72741215,115970.0,115960.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1757810979365,1.47741215,115970.0,115960.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1757810984275,1.4619098,115970.0,115960.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1757810987770,1.30282248,115970.0,115960.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1757810987978,1.4619098,115970.0,115960.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1757810988785,1.30282248,115970.0,115960.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1757810988985,1.4619098,115970.0,115960.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1757810991584,0.6803498,115970.0,115960.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1757810991778,1.43091166,115970.0,115960.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1757810994385,0.64935166,115970.0,115960.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1757810994684,1.43091166,115970.0,115960.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1757810995785,0.49026434,115970.0,115960.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1757810995987,1.43087166,115970.0,115960.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1757810996788,1.27178434,115970.0,115960.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1757810997087,1.43087166,115970.0,115960.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1757811000785,1.49292854,115970.0,115960.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1757811001690,1.43087166,115970.0,115960.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1757811001893,1.47738156,115970.0,115960.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1757811013700,1.31829424,115970.0,115960.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1757811013898,1.47738156,115970.0,115960.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1757811016703,1.83818156,115970.0,115960.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1757811032710,1.79169151,115970.0,115960.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1757811033011,1.85374839,115970.0,115960.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1757811034613,1.83820449,115970.0,115960.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1757811035722,1.85374839,115970.0,115960.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1757811036421,1.77421024,115970.0,115960.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1757811039021,1.77421024,115970.0,115960.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757811041724,1.71215336,115970.0,115960.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757811041923,1.71215336,115970.0,115930.0,0.01767463]
["bitfinex-derivatives","BTCF0:USTF0",1757811041924,0.01364,115940.0,115930.0,0.01767463]
["bitfinex-derivatives","BTCF0:USTF0",1757811042226,0.03689,115920.0,115910.0,0.01746167]
["bitfinex-derivatives","BTCF0:USTF0",1757811042523,0.11643917,115920.0,115910.0,1.08746167]
["bitfinex-derivatives","BTCF0:USTF0",1757811042822,0.03689,115920.0,115910.0,1.08746167]
["bitfinex-derivatives","BTCF0:USTF0",1757811043023,0.11643917,115920.0,115910.0,1.08746167]
["bitfinex-derivatives","BTCF0:USTF0",1757811043222,0.47723917,115920.0,115910.0,1.08746167]
["bitfinex-derivatives","BTCF0:USTF0",1757811043427,0.50360958,115920.0,115910.0,1.09246167]
["bitfinex-derivatives","BTCF0:USTF0",1757811044122,0.50360958,115920.0,115910.0,0.94246167]
["bitfinex-derivatives","BTCF0:USTF0",1757811044326,0.50360958,115920.0,115910.0,1.08246167]
["bitfinex-derivatives","BTCF0:USTF0",1757811044624,0.50360958,115920.0,115910.0,1.22246167]
["bitfinex-derivatives","BTCF0:USTF0",1757811045318,0.47723917,115920.0,115910.0,1.22246167]
["bitfinex-derivatives","BTCF0:USTF0",1757811045714,0.50358733,115920.0,115910.0,1.22446167]
["bitfinex-derivatives","BTCF0:USTF0",1757811046326,0.54723154,115920.0,115910.0,1.22446167]
["bitfinex-derivatives","BTCF0:USTF0",1757811050828,0.54723154,115920.0,115910.0,1.03446167]
["bitfinex-derivatives","BTCF0:USTF0",1757811060330,0.46768237,115920.0,115910.0,1.03446167]
["bitfinex-derivatives","BTCF0:USTF0",1757811060530,0.54723154,115920.0,115910.0,1.03446167]
["bitfinex-derivatives","BTCF0:USTF0",1757811062135,0.54723154,115920.0,115910.0,1.22446167]
["bitfinex-derivatives","BTCF0:USTF0",1757811062530,0.44443237,115920.0,115910.0,1.22446167]
["bitfinex-derivatives","BTCF0:USTF0",1757811062737,0.44443237,115920.0,115910.0,1.13401084]
["bitfinex-derivatives","BTCF0:USTF0",1757811063437,0.44443237,115920.0,115910.0,1.27446167]
["bitfinex-derivatives","BTCF0:USTF0",1757811063634,0.44443237,115920.0,115910.0,0.94446167]
["bitfinex-derivatives","BTCF0:USTF0",1757811063835,0.46724237,115920.0,115910.0,1.04446167]
["bitfinex-derivatives","BTCF0:USTF0",1757811064838,0.06999237,115920.0,115910.0,1.12401084]
["bitfinex-derivatives","BTCF0:USTF0",1757811065034,0.45398917,115930.0,115910.0,1.12401084]
["bitfinex-derivatives","BTCF0:USTF0",1757811065235,0.50314359,115930.0,115920.0,0.78152]
["bitfinex-derivatives","BTCF0:USTF0",1757811065531,0.57297821,115930.0,115920.0,1.29152]
["bitfinex-derivatives","BTCF0:USTF0",1757811065936,0.58145066,115930.0,115920.0,1.29152]
["bitfinex-derivatives","BTCF0:USTF0",1757811067754,0.58145066,115930.0,115920.0,1.29352]
["bitfinex-derivatives","BTCF0:USTF0",1757811068138,0.58145066,115930.0,115920.0,1.29552]
["bitfinex-derivatives","BTCF0:USTF0",1757811071243,0.61245371,115930.0,115920.0,1.29552]
["bitfinex-derivatives","BTCF0:USTF0",1757811079345,0.61245371,115930.0,115920.0,0.514]
["bitfinex-derivatives","BTCF0:USTF0",1757811079551,0.61245371,115930.0,115920.0,1.29548]
["bitfinex-derivatives","BTCF0:USTF0",1757811081243,0.53290454,115930.0,115920.0,1.29548]
["bitfinex-derivatives","BTCF0:USTF0",1757811081548,0.61245371,115930.0,115920.0,1.29548]
["bitfinex-derivatives","BTCF0:USTF0",1757811081961,0.65896293,115930.0,115920.0,1.29548]
["bitfinex-derivatives","BTCF0:USTF0",1757811083252,0.61245371,115930.0,115920.0,1.29548]
["bitfinex-derivatives","BTCF0:USTF0",1757811083958,0.65896293,115930.0,115920.0,1.29548]
["bitfinex-derivatives","BTCF0:USTF0",1757811085357,0.65896293,115930.0,115920.0,0.514]
["bitfinex-derivatives","BTCF0:USTF0",1757811085657,0.65896293,115930.0,115920.0,1.29548]
["bitfinex-derivatives","BTCF0:USTF0",1757811087258,0.7385121,115930.0,115920.0,1.29548]
["bitfinex-derivatives","BTCF0:USTF0",1757811087557,0.75857569,115930.0,115920.0,1.29548]
["bitfinex-derivatives","BTCF0:USTF0",1757811087859,0.72757264,115930.0,115920.0,1.29548]
["bitfinex-derivatives","BTCF0:USTF0",1757811088853,0.01278,115920.0,115880.0,0.3779799]
["bitfinex-derivatives","BTCF0:USTF0",1757811089052,0.09232917,115890.0,115880.0,1.2279799]
["bitfinex-derivatives","BTCF0:USTF0",1757811089245,0.01278,115890.0,115880.0,2.0094199]
["bitfinex-derivatives","BTCF0:USTF0",1757811089446,0.09232917,115890.0,115880.0,2.0094199]
["bitfinex-derivatives","BTCF0:USTF0",1757811089852,0.09232917,115890.0,115880.0,1.99224]
["bitfinex-derivatives","BTCF0:USTF0",1757811090058,0.09232917,115890.0,115880.0,1.99424]
["bitfinex-derivatives","BTCF0:USTF0",1757811090357,0.09232917,115890.0,115880.0,1.99824]
["bitfinex-derivatives","BTCF0:USTF0",1757811090955,0.09232917,115890.0,115880.0,2.17824]
["bitfinex-derivatives","BTCF0:USTF0",1757811091154,0.09232917,115890.0,115880.0,2.17624]
["bitfinex-derivatives","BTCF0:USTF0",1757811091456,0.09232917,115890.0,115880.0,2.17924]
["bitfinex-derivatives","BTCF0:USTF0",1757811092657,0.09232917,115890.0,115880.0,1.81844]
["bitfinex-derivatives","BTCF0:USTF0",1757811093860,0.01278,115890.0,115880.0,1.81844]
["bitfinex-derivatives","BTCF0:USTF0",1757811095163,0.09232917,115890.0,115880.0,1.81844]
["bitfinex-derivatives","BTCF0:USTF0",1757811096364,0.09239592,115890.0,115880.0,1.89805592]
["bitfinex-derivatives","BTCF0:USTF0",1757811096868,0.01278,115890.0,115880.0,1.81844]
["bitfinex-derivatives","BTCF0:USTF0",1757811097068,0.09239592,115890.0,115880.0,1.89805592]
["bitfinex-derivatives","BTCF0:USTF0",1757811099167,0.09239592,115890.0,115880.0,1.81844]
["bitfinex-derivatives","BTCF0:USTF0",1757811099969,0.09239592,115890.0,115880.0,1.82216]
["bitfinex-derivatives","BTCF0:USTF0",1757811101269,0.01278,115890.0,115880.0,1.82216]
["bitfinex-derivatives","BTCF0:USTF0",1757811101469,0.09239592,115890.0,115880.0,1.82216]
["bitfinex-derivatives","BTCF0:USTF0",1757811103077,0.16008169,115890.0,115880.0,1.82216]
["bitfinex-derivatives","BTCF0:USTF0",1757811108978,0.08046577,115890.0,115880.0,1.82216]
["bitfinex-derivatives","BTCF0:USTF0",1757811109278,0.16008169,115890.0,115880.0,1.82216]
["bitfinex-derivatives","BTCF0:USTF0",1757811110678,0.08046577,115890.0,115880.0,1.82216]
["bitfinex-derivatives","BTCF0:USTF0",1757811110877,0.16008169,115890.0,115880.0,1.82216]
["bitfinex-derivatives","BTCF0:USTF0",1757811113873,0.09239592,115890.0,115880.0,1.82216]
["bitfinex-derivatives","BTCF0:USTF0",1757811117277,0.18895579,115890.0,115880.0,1.82216]
["bitfinex-derivatives","BTCF0:USTF0",1757811119681,0.10933987,115890.0,115880.0,1.82216]
["bitfinex-derivatives","BTCF0:USTF0",1757811119883,0.18895579,115890.0,115880.0,1.82216]
["bitfinex-derivatives","BTCF0:USTF0",1757811120886,0.10933987,115890.0,115880.0,1.82216]
["bitfinex-derivatives","BTCF0:USTF0",1757811121084,0.18895579,115890.0,115880.0,1.90177592]
["bitfinex-derivatives","BTCF0:USTF0",1757811121380,0.02640452,115890.0,115880.0,1.98139184]
["bitfinex-derivatives","BTCF0:USTF0",1757811121685,0.37358,115910.0,115880.0,2.67843744]
["bitfinex-derivatives","BTCF0:USTF0",1757811121884,0.37358,115910.0,115900.0,0.07961592]
["bitfinex-derivatives","BTCF0:USTF0",1757811121885,0.40014958,115910.0,115900.0,0.07961592]
["bitfinex-derivatives","BTCF0:USTF0",1757811122086,0.39567,115910.0,115900.0,1.71417592]
["bitfinex-derivatives","BTCF0:USTF0",1757811122685,0.39567,115910.0,115900.0,1.63456]
["bitfinex-derivatives","BTCF0:USTF0",1757811123088,0.42223789,115910.0,115900.0,1.63456]
["bitfinex-derivatives","BTCF0:USTF0",1757811123383,0.50185381,115910.0,115900.0,1.63456]
["bitfinex-derivatives","BTCF0:USTF0",1757811124985,0.50185381,115910.0,115900.0,1.63556]
["bitfinex-derivatives","BTCF0:USTF0",1757811125387,0.50185381,115910.0,115900.0,1.63656]
["bitfinex-derivatives","BTCF0:USTF0",1757811126188,0.50185381,115910.0,115900.0,0.852]
["bitfinex-derivatives","BTCF0:USTF0",1757811126383,0.50185381,115910.0,115900.0,1.63688]
["bitfinex-derivatives","BTCF0:USTF0",1757811127683,0.83146973,115910.0,115900.0,0.852]
["bitfinex-derivatives","BTCF0:USTF0",1757811127890,0.94204945,115910.0,115900.0,0.852]
["bitfinex-derivatives","BTCF0:USTF0",1757811128181,0.86243353,115910.0,115900.0,0.442]
["bitfinex-derivatives","BTCF0:USTF0",1757811128789,0.86243353,115910.0,115900.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1757811128990,0.86343353,115910.0,115900.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1757811131990,0.87891543,115910.0,115900.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1757811132191,0.90986069,115910.0,115900.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1757811133092,0.87891543,115910.0,115900.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1757811135999,0.86341423,115910.0,115900.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1757811140794,0.90985993,115910.0,115900.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1757811140996,0.87891543,115910.0,115900.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1757811141899,0.90985873,115910.0,115900.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1757811145700,0.98947465,115910.0,115900.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1757811145896,0.87891543,115910.0,115900.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1757811146098,0.95853135,115910.0,115900.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1757811146296,0.98947202,115910.0,115900.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1757811146605,0.03644,115880.0,115870.0,0.2806314]
["bitfinex-derivatives","BTCF0:USTF0",1757811146808,0.19567184,115880.0,115870.0,1.9358314]
["bitfinex-derivatives","BTCF0:USTF0",1757811147407,0.22221645,115880.0,115870.0,1.9357914]
["bitfinex-derivatives","BTCF0:USTF0",1757811147909,0.22221645,115880.0,115870.0,1.9377914]
["bitfinex-derivatives","BTCF0:USTF0",1757811148207,0.22221645,115880.0,115870.0,1.1546314]
["bitfinex-derivatives","BTCF0:USTF0",1757811148501,0.22221645,115880.0,115870.0,1.9397914]
["bitfinex-derivatives","BTCF0:USTF0",1757811150313,0.58301645,115880.0,115870.0,1.124]
["bitfinex-derivatives","BTCF0:USTF0",1757811150499,0.58301645,115880.0,115870.0,1.9092]
["bitfinex-derivatives","BTCF0:USTF0",1757811150704,0.58301645,115880.0,115870.0,1.6592]
["bitfinex-derivatives","BTCF0:USTF0",1757811151009,0.58301608,115880.0,115870.0,1.6592]
["bitfinex-derivatives","BTCF0:USTF0",1757811151309,0.59179883,115880.0,115870.0,1.6592]
["bitfinex-derivatives","BTCF0:USTF0",1757811154014,0.58301608,115880.0,115870.0,1.6592]
["bitfinex-derivatives","BTCF0:USTF0",1757811156512,0.50342891,115880.0,115870.0,1.6592]
["bitfinex-derivatives","BTCF0:USTF0",1757811163114,0.50342891,115880.0,115870.0,1.65848]
["bitfinex-derivatives","BTCF0:USTF0",1757811167920,0.48046891,115880.0,115870.0,1.65848]
["bitfinex-derivatives","BTCF0:USTF0",1757811168228,0.40082424,115880.0,115870.0,1.65848]
["bitfinex-derivatives","BTCF0:USTF0",1757811168428,0.48046891,115880.0,115870.0,1.65848]
["bitfinex-derivatives","BTCF0:USTF0",1757811170136,0.48046891,115880.0,115870.0,1.98812467]
["bitfinex-derivatives","BTCF0:USTF0",1757811170137,0.02654424,115880.0,115870.0,1.98812467]
["bitfinex-derivatives","BTCF0:USTF0",1757811170430,0.03361631,115890.0,115870.0,2.54892467]
["bitfinex-derivatives","BTCF0:USTF0",1757811170627,0.04667836,115890.0,115870.0,2.29892467]
["bitfinex-derivatives","BTCF0:USTF0",1757811171130,0.04667836,115890.0,115880.0,0.07964467]
["bitfinex-derivatives","BTCF0:USTF0",1757811171330,0.04667836,115890.0,115880.0,0.91]
["bitfinex-derivatives","BTCF0:USTF0",1757811173135,0.04668206,115890.0,115880.0,0.911]
["bitfinex-derivatives","BTCF0:USTF0",1757811173835,0.04668206,115890.0,115880.0,0.99064467]
["bitfinex-derivatives","BTCF0:USTF0",1757811174132,0.02013631,115890.0,115880.0,1.35244467]
["bitfinex-derivatives","BTCF0:USTF0",1757811174632,0.02013631,115890.0,115880.0,1.2728]
["bitfinex-derivatives","BTCF0:USTF0",1757811174833,0.02013631,115890.0,115880.0,1.35244467]
["bitfinex-derivatives","BTCF0:USTF0",1757811175435,0.02013631,115890.0,115880.0,1.61584467]
["bitfinex-derivatives","BTCF0:USTF0",1757811178530,0.02013631,115890.0,115880.0,1.35244467]
["bitfinex-derivatives","BTCF0:USTF0",1757811179436,0.02013631,115890.0,115880.0,2.13660467]
["bitfinex-derivatives","BTCF0:USTF0",1757811180944,0.02013631,115890.0,115880.0,1.35244467]
["bitfinex-derivatives","BTCF0:USTF0",1757811181341,0.02013631,115890.0,115880.0,2.13656467]
["bitfinex-derivatives","BTCF0:USTF0",1757811182537,0.02013631,115890.0,115880.0,1.35244467]
["bitfinex-derivatives","BTCF0:USTF0",1757811182835,0.02013631,115890.0,115880.0,2.13644467]
["bitfinex-derivatives","BTCF0:USTF0",1757811184736,0.02013631,115890.0,115880.0,2.0568]
["bitfinex-derivatives","BTCF0:USTF0",1757811184937,0.02013631,115890.0,115880.0,2.13644467]
["bitfinex-derivatives","BTCF0:USTF0",1757811188938,0.03407631,115890.0,115880.0,1.35244467]
["bitfinex-derivatives","BTCF0:USTF0",1757811189138,0.03407631,115890.0,115880.0,2.13640467]
["bitfinex-derivatives","BTCF0:USTF0",1757811189442,0.03407631,115890.0,115880.0,1.35244467]
["bitfinex-derivatives","BTCF0:USTF0",1757811189638,0.02013631,115890.0,115880.0,2.13636467]
["bitfinex-derivatives","BTCF0:USTF0",1757811189838,0.02013631,115890.0,115880.0,2.05668]
["bitfinex-derivatives","BTCF0:USTF0",1757811190040,0.02013631,115890.0,115880.0,1.2728]
["bitfinex-derivatives","BTCF0:USTF0",1757811190343,0.02013631,115890.0,115880.0,2.39972467]
["bitfinex-derivatives","BTCF0:USTF0",1757811190843,0.02013631,115890.0,115880.0,2.32008]
["bitfinex-derivatives","BTCF0:USTF0",1757811194247,0.02013631,115890.0,115880.0,2.39972467]
["bitfinex-derivatives","BTCF0:USTF0",1757811196441,0.0466725,115890.0,115880.0,2.55257037]
["bitfinex-derivatives","BTCF0:USTF0",1757811196651,0.01278,115910.0,115890.0,0.0862383]
["bitfinex-derivatives","BTCF0:USTF0",1757811196949,0.03931855,115910.0,115900.0,0.86424467]
["bitfinex-derivatives","BTCF0:USTF0",1757811197150,0.03931855,115910.0,115900.0,1.76424467]
["bitfinex-derivatives","BTCF0:USTF0",1757811199341,0.04031855,115910.0,115900.0,1.6846]
["bitfinex-derivatives","BTCF0:USTF0",1757811199750,0.03931855,115910.0,115900.0,1.6846]
["bitfinex-derivatives","BTCF0:USTF0",1757811199953,0.04031855,115910.0,115900.0,1.6846]
["bitfinex-derivatives","BTCF0:USTF0",1757811201247,0.01378,115910.0,115900.0,1.6846]
["bitfinex-derivatives","BTCF0:USTF0",1757811201455,0.04031952,115910.0,115900.0,1.6846]
["bitfinex-derivatives","BTCF0:USTF0",1757811202053,0.14236419,115910.0,115900.0,1.6844]
["bitfinex-derivatives","BTCF0:USTF0",1757811203358,0.14236419,115910.0,115900.0,1.6846]
["bitfinex-derivatives","BTCF0:USTF0",1757811205056,0.06271952,115910.0,115900.0,1.6846]
["bitfinex-derivatives","BTCF0:USTF0",1757811205257,0.14236419,115910.0,115900.0,1.6846]
["bitfinex-derivatives","BTCF0:USTF0",1757811206458,0.11582467,115910.0,115900.0,1.6846]
["bitfinex-derivatives","BTCF0:USTF0",1757811208062,0.01378,115910.0,115900.0,1.76424467]
["bitfinex-derivatives","BTCF0:USTF0",1757811208860,0.01378,115910.0,115900.0,1.6846]
["bitfinex-derivatives","BTCF0:USTF0",1757811209066,0.01378,115910.0,115900.0,1.76424467]
["bitfinex-derivatives","BTCF0:USTF0",1757811209959,0.01378,115910.0,115900.0,1.6846]
["bitfinex-derivatives","BTCF0:USTF0",1757811214065,0.01378,115910.0,115900.0,1.76424467]
["bitfinex-derivatives","BTCF0:USTF0",1757811214568,0.01378,115910.0,115900.0,1.77291521]
["bitfinex-derivatives","BTCF0:USTF0",1757811215065,0.01378,115910.0,115900.0,1.69327054]
["bitfinex-derivatives","BTCF0:USTF0",1757811218266,0.01378,115910.0,115900.0,1.77291521]
["bitfinex-derivatives","BTCF0:USTF0",1757811218467,0.09336753,115910.0,115900.0,1.77237807]
["bitfinex-derivatives","BTCF0:USTF0",1757811221871,0.11991415,115910.0,115900.0,1.77237807]
["bitfinex-derivatives","BTCF0:USTF0",1757811226880,0.04032662,115910.0,115900.0,1.77237807]
["bitfinex-derivatives","BTCF0:USTF0",1757811227481,0.11991415,115910.0,115900.0,1.77237807]
["bitfinex-derivatives","BTCF0:USTF0",1757811228383,0.11991415,115910.0,115900.0,0.98825807]
["bitfinex-derivatives","BTCF0:USTF0",1757811228584,0.11991415,115910.0,115900.0,1.77185807]
["bitfinex-derivatives","BTCF0:USTF0",1757811234490,0.14217415,115910.0,115900.0,1.68352]
["bitfinex-derivatives","BTCF0:USTF0",1757811234690,0.14217415,115910.0,115900.0,1.76310753]
["bitfinex-derivatives","BTCF0:USTF0",1757811242796,0.06258662,115910.0,115900.0,1.76310753]
["bitfinex-derivatives","BTCF0:USTF0",1757811242990,0.14217415,115910.0,115900.0,1.76310753]
["bitfinex-derivatives","BTCF0:USTF0",1757811243596,0.06258662,115910.0,115900.0,1.76310753]
["bitfinex-derivatives","BTCF0:USTF0",1757811243891,0.14217415,115910.0,115900.0,1.76310753]
["bitfinex-derivatives","BTCF0:USTF0",1757811244398,0.04032662,115910.0,115900.0,1.76310753]
["bitfinex-derivatives","BTCF0:USTF0",1757811244597,0.11991415,115910.0,115900.0,2.20349506]
["bitfinex-derivatives","BTCF0:USTF0",1757811244898,0.04032662,115910.0,115900.0,2.20349506]
["bitfinex-derivatives","BTCF0:USTF0",1757811245195,0.11991415,115910.0,115900.0,2.20349506]
["bitfinex-derivatives","BTCF0:USTF0",1757811245798,0.11991415,115910.0,115900.0,2.12390753]
["bitfinex-derivatives","BTCF0:USTF0",1757811245994,0.04032662,115910.0,115900.0,2.12390753]
["bitfinex-derivatives","BTCF0:USTF0",1757811246194,0.11991415,115910.0,115900.0,2.12390753]
["bitfinex-derivatives","BTCF0:USTF0",1757811247296,0.02754662,115910.0,115900.0,2.53972576]
["bitfinex-derivatives","BTCF0:USTF0",1757811247497,0.02754662,115910.0,115900.0,2.74972576]
["bitfinex-derivatives","BTCF0:USTF0",1757811248197,0.001,115910.0,115900.0,3.01312576]
["bitfinex-derivatives","BTCF0:USTF0",1757811250293,0.01394,115930.0,115910.0,0.0862218]
["bitfinex-derivatives","BTCF0:USTF0",1757811250499,0.04052136,115930.0,115920.0,1.30349506]
["bitfinex-derivatives","BTCF0:USTF0",1757811250700,0.04052136,115930.0,115920.0,2.22349506]
["bitfinex-derivatives","BTCF0:USTF0",1757811250902,0.02658136,115930.0,115920.0,2.22349506]
["bitfinex-derivatives","BTCF0:USTF0",1757811251199,0.48090889,115940.0,115920.0,2.22349506]
["bitfinex-derivatives","BTCF0:USTF0",1757811251398,0.50327086,115940.0,115920.0,2.06432]
["bitfinex-derivatives","BTCF0:USTF0",1757811251602,0.005,115930.0,115920.0,2.14390753]
["bitfinex-derivatives","BTCF0:USTF0",1757811251894,0.005,115930.0,115920.0,2.22349506]
["bitfinex-derivatives","BTCF0:USTF0",1757811252096,0.002,115930.0,115920.0,2.22349506]
["bitfinex-derivatives","BTCF0:USTF0",1757811252291,0.003,115930.0,115920.0,2.22349506]
["bitfinex-derivatives","BTCF0:USTF0",1757811254898,0.005,115930.0,115920.0,2.22349506]
["bitfinex-derivatives","BTCF0:USTF0",1757811255396,0.005,115930.0,115920.0,1.43997506]
["bitfinex-derivatives","BTCF0:USTF0",1757811255596,0.005,115930.0,115920.0,2.22713506]
["bitfinex-derivatives","BTCF0:USTF0",1757811255796,0.005,115930.0,115920.0,2.06796]
["bitfinex-derivatives","BTCF0:USTF0",1757811255992,0.005,115930.0,115920.0,2.22713506]
["bitfinex-derivatives","BTCF0:USTF0",1757811258198,0.005,115930.0,115920.0,2.51713506]
["bitfinex-derivatives","BTCF0:USTF0",1757811261406,0.005,115930.0,115920.0,2.78053506]
["bitfinex-derivatives","BTCF0:USTF0",1757811262803,0.005,115930.0,115920.0,2.62136]
["bitfinex-derivatives","BTCF0:USTF0",1757811263004,0.005,115930.0,115920.0,2.78053506]
["bitfinex-derivatives","BTCF0:USTF0",1757811264208,0.005,115930.0,115920.0,2.77989506]
["bitfinex-derivatives","BTCF0:USTF0",1757811265509,0.005,115930.0,115920.0,2.62072]
["bitfinex-derivatives","BTCF0:USTF0",1757811265709,0.005,115930.0,115920.0,2.77989506]
["bitfinex-derivatives","BTCF0:USTF0",1757811271612,0.005,115930.0,115920.0,2.62072]
["bitfinex-derivatives","BTCF0:USTF0",1757811271814,0.005,115930.0,115920.0,2.77989506]
["bitfinex-derivatives","BTCF0:USTF0",1757811273313,0.005,115930.0,115920.0,2.86611116]
["bitfinex-derivatives","BTCF0:USTF0",1757811273909,0.005,115930.0,115920.0,3.11611116]
["bitfinex-derivatives","BTCF0:USTF0",1757811275518,0.005,115930.0,115920.0,3.11547116]
["bitfinex-derivatives","BTCF0:USTF0",1757811277715,0.005,115930.0,115920.0,2.32959116]
["bitfinex-derivatives","BTCF0:USTF0",1757811277917,0.005,115930.0,115920.0,3.11527116]
["bitfinex-derivatives","BTCF0:USTF0",1757811278508,0.005,115930.0,115920.0,3.18368424]
["bitfinex-derivatives","BTCF0:USTF0",1757811279020,0.005,115930.0,115920.0,3.54448424]
["bitfinex-derivatives","BTCF0:USTF0",1757811279420,0.005,115930.0,115920.0,3.29448424]
["bitfinex-derivatives","BTCF0:USTF0",1757811280421,0.005,115930.0,115920.0,3.29437678]
["bitfinex-derivatives","BTCF0:USTF0",1757811282522,0.005,115930.0,115920.0,2.50869678]
["bitfinex-derivatives","BTCF0:USTF0",1757811282724,0.005,115930.0,115920.0,3.29405678]
["bitfinex-derivatives","BTCF0:USTF0",1757811304843,0.01327,115950.0,115930.0,0.0862101]
["bitfinex-derivatives","BTCF0:USTF0",1757811305036,0.01327,115950.0,115940.0,1.2243338]
["bitfinex-derivatives","BTCF0:USTF0",1757811305338,0.03996589,115950.0,115940.0,2.6577338]
["bitfinex-derivatives","BTCF0:USTF0",1757811306039,0.04296589,115950.0,115940.0,2.6577338]
["bitfinex-derivatives","BTCF0:USTF0",1757811306738,0.04696589,115950.0,115940.0,2.6577338]
["bitfinex-derivatives","BTCF0:USTF0",1757811307140,0.02027,115950.0,115940.0,2.6577338]
["bitfinex-derivatives","BTCF0:USTF0",1757811307538,0.02027,115950.0,115940.0,2.66629106]
["bitfinex-derivatives","BTCF0:USTF0",1757811307738,0.01727,115950.0,115940.0,2.66629106]
["bitfinex-derivatives","BTCF0:USTF0",1757811307932,0.01927,115950.0,115940.0,2.66629106]
["bitfinex-derivatives","BTCF0:USTF0",1757811308136,0.01927,115950.0,115940.0,1.57229106]
["bitfinex-derivatives","BTCF0:USTF0",1757811308341,0.01927,115950.0,115940.0,2.36617106]
["bitfinex-derivatives","BTCF0:USTF0",1757811308540,0.01927,115950.0,115940.0,2.66617106]
["bitfinex-derivatives","BTCF0:USTF0",1757811309644,0.01927,115950.0,115940.0,2.36617106]
["bitfinex-derivatives","BTCF0:USTF0",1757811310637,0.01927,115950.0,115940.0,2.36593106]
["bitfinex-derivatives","BTCF0:USTF0",1757811312145,0.04593543,115950.0,115940.0,2.36593106]
["bitfinex-derivatives","BTCF0:USTF0",1757811313542,0.04593543,115950.0,115940.0,2.66593106]
["bitfinex-derivatives","BTCF0:USTF0",1757811315546,0.04593543,115950.0,115940.0,2.67593106]
["bitfinex-derivatives","BTCF0:USTF0",1757811317246,0.04593543,115950.0,115940.0,2.35593106]
["bitfinex-derivatives","BTCF0:USTF0",1757811317447,0.04593543,115950.0,115940.0,2.66593106]
["bitfinex-derivatives","BTCF0:USTF0",1757811319259,0.04593543,115950.0,115940.0,2.36593106]
["bitfinex-derivatives","BTCF0:USTF0",1757811319462,0.04593543,115950.0,115940.0,2.65593106]
["bitfinex-derivatives","BTCF0:USTF0",1757811321358,0.04593543,115950.0,115940.0,2.35593106]
["bitfinex-derivatives","BTCF0:USTF0",1757811321564,0.04593543,115950.0,115940.0,2.68593106]
["bitfinex-derivatives","BTCF0:USTF0",1757811321965,0.01927,115950.0,115940.0,2.68593106]
["bitfinex-derivatives","BTCF0:USTF0",1757811322863,0.01927,115950.0,115940.0,3.04673106]
["bitfinex-derivatives","BTCF0:USTF0",1757811323263,0.01927,115950.0,115940.0,2.72673106]
["bitfinex-derivatives","BTCF0:USTF0",1757811323564,0.01927,115950.0,115940.0,3.04673106]
["bitfinex-derivatives","BTCF0:USTF0",1757811324769,0.006,115950.0,115940.0,3.21246786]
["bitfinex-derivatives","BTCF0:USTF0",1757811328464,0.006,115950.0,115940.0,3.13293406]
["bitfinex-derivatives","BTCF0:USTF0",1757811334077,0.006,115950.0,115940.0,3.21246786]
["bitfinex-derivatives","BTCF0:USTF0",1757811334377,0.006,115950.0,115940.0,3.13293406]
["bitfinex-derivatives","BTCF0:USTF0",1757811334978,0.006,115950.0,115940.0,3.21246786]
["bitfinex-derivatives","BTCF0:USTF0",1757811338080,0.01327,115970.0,115940.0,3.21246786]
["bitfinex-derivatives","BTCF0:USTF0",1757811338282,0.03983817,115970.0,115960.0,0.4403338]
["bitfinex-derivatives","BTCF0:USTF0",1757811338477,0.03983817,115970.0,115960.0,2.4044138]
["bitfinex-derivatives","BTCF0:USTF0",1757811338882,0.01327,115970.0,115960.0,2.4044138]
["bitfinex-derivatives","BTCF0:USTF0",1757811339083,0.001,115970.0,115960.0,2.4044138]
["bitfinex-derivatives","BTCF0:USTF0",1757811339682,0.03333984,115980.0,115960.0,2.4044138]
["bitfinex-derivatives","BTCF0:USTF0",1757811339980,0.001,115970.0,115960.0,2.58828]
["bitfinex-derivatives","BTCF0:USTF0",1757811340580,0.01457,115970.0,115960.0,2.58828]
["bitfinex-derivatives","BTCF0:USTF0",1757811341070,0.01457,115970.0,115960.0,1.8837338]
["bitfinex-derivatives","BTCF0:USTF0",1757811341275,0.01357,115970.0,115960.0,2.6679738]
["bitfinex-derivatives","BTCF0:USTF0",1757811342187,0.01357,115970.0,115960.0,1.8837338]
["bitfinex-derivatives","BTCF0:USTF0",1757811342378,0.01357,115970.0,115960.0,2.74734188]
["bitfinex-derivatives","BTCF0:USTF0",1757811345483,0.01357,115970.0,115960.0,1.96318188]
["bitfinex-derivatives","BTCF0:USTF0",1757811345888,0.01357,115970.0,115960.0,2.74710188]
["bitfinex-derivatives","BTCF0:USTF0",1757811346076,0.01357,115970.0,115960.0,1.62318188]
["bitfinex-derivatives","BTCF0:USTF0",1757811346384,0.01357,115970.0,115960.0,2.41714188]
["bitfinex-derivatives","BTCF0:USTF0",1757811347388,0.01357,115970.0,115960.0,1.63318188]
["bitfinex-derivatives","BTCF0:USTF0",1757811347689,0.09306094,115970.0,115960.0,2.41714188]
["bitfinex-derivatives","BTCF0:USTF0",1757811347884,0.09306094,115970.0,115960.0,2.41706188]
["bitfinex-derivatives","BTCF0:USTF0",1757811349984,0.09306094,115970.0,115960.0,2.05626188]
["bitfinex-derivatives","BTCF0:USTF0",1757811350187,0.09306094,115970.0,115960.0,2.05610188]
["bitfinex-derivatives","BTCF0:USTF0",1757811351191,0.01357,115970.0,115960.0,2.05610188]
["bitfinex-derivatives","BTCF0:USTF0",1757811351389,0.09306094,115970.0,115960.0,2.05610188]
["bitfinex-derivatives","BTCF0:USTF0",1757811353894,0.09306094,115970.0,115960.0,2.05594188]
["bitfinex-derivatives","BTCF0:USTF0",1757811354195,0.11964375,115970.0,115960.0,2.05594188]
["bitfinex-derivatives","BTCF0:USTF0",1757811355195,0.11964375,115970.0,115960.0,1.18289094]
["bitfinex-derivatives","BTCF0:USTF0",1757811355394,0.11964375,115970.0,115960.0,1.88676]
["bitfinex-derivatives","BTCF0:USTF0",1757811355587,0.11964375,115970.0,115960.0,1.96625094]
["bitfinex-derivatives","BTCF0:USTF0",1757811356394,0.11964375,115970.0,115960.0,1.70285094]
["bitfinex-derivatives","BTCF0:USTF0",1757811358702,0.04015281,115970.0,115960.0,1.70285094]
["bitfinex-derivatives","BTCF0:USTF0",1757811358896,0.11964375,115970.0,115960.0,1.70285094]
["bitfinex-derivatives","BTCF0:USTF0",1757811360301,0.04015281,115970.0,115960.0,1.70285094]
["bitfinex-derivatives","BTCF0:USTF0",1757811360504,0.11964375,115970.0,115960.0,1.70285094]
["bitfinex-derivatives","BTCF0:USTF0",1757811360794,0.11964375,115970.0,115960.0,1.78234188]
["bitfinex-derivatives","BTCF0:USTF0",1757811362702,0.04015281,115970.0,115960.0,1.78234188]
["bitfinex-derivatives","BTCF0:USTF0",1757811368410,0.04015507,115970.0,115960.0,1.78234188]
["bitfinex-derivatives","BTCF0:USTF0",1757811369703,0.11964601,115970.0,115960.0,1.78234188]
["bitfinex-derivatives","BTCF0:USTF0",1757811369904,0.04015507,115970.0,115960.0,1.78234188]
["bitfinex-derivatives","BTCF0:USTF0",1757811372906,0.04015507,115970.0,115960.0,2.14314188]
["bitfinex-derivatives","BTCF0:USTF0",1757811380018,0.04015507,115970.0,115960.0,2.39314188]
["bitfinex-derivatives","BTCF0:USTF0",1757811380318,0.01357,115970.0,115960.0,2.39314188]
["bitfinex-derivatives","BTCF0:USTF0",1757811386525,0.01357,115970.0,115960.0,2.15314188]
["bitfinex-derivatives","BTCF0:USTF0",1757811386733,0.01357,115970.0,115960.0,2.49314188]
["bitfinex-derivatives","BTCF0:USTF0",1757811387630,0.01357,115970.0,115960.0,1.70978188]
["bitfinex-derivatives","BTCF0:USTF0",1757811387822,0.01357,115970.0,115960.0,2.49262188]
["bitfinex-derivatives","BTCF0:USTF0",1757811388528,0.01357,115970.0,115960.0,2.15262188]
["bitfinex-derivatives","BTCF0:USTF0",1757811388728,0.01357,115970.0,115960.0,2.44262188]
["bitfinex-derivatives","BTCF0:USTF0",1757811390532,0.01357,115970.0,115960.0,2.15262188]
["bitfinex-derivatives","BTCF0:USTF0",1757811390734,0.01357,115970.0,115960.0,2.45262188]
["bitfinex-derivatives","BTCF0:USTF0",1757811392031,0.01357,115970.0,115960.0,2.29364]
["bitfinex-derivatives","BTCF0:USTF0",1757811392227,0.01357,115970.0,115960.0,2.45262188]
["bitfinex-derivatives","BTCF0:USTF0",1757811392428,0.04005708,115970.0,115960.0,2.45262188]
["bitfinex-derivatives","BTCF0:USTF0",1757811393427,0.01357,115970.0,115960.0,2.45262188]
["bitfinex-derivatives","BTCF0:USTF0",1757811393629,0.04005707,115970.0,115960.0,2.45262188]
["bitfinex-derivatives","BTCF0:USTF0",1757811394436,0.04005707,115970.0,115960.0,2.15262188]
["bitfinex-derivatives","BTCF0:USTF0",1757811394634,0.04005707,115970.0,115960.0,2.44262188]
["bitfinex-derivatives","BTCF0:USTF0",1757811396533,0.04005707,115970.0,115960.0,2.45262188]
["bitfinex-derivatives","BTCF0:USTF0",1757811398340,0.04005707,115970.0,115960.0,2.14262188]
["bitfinex-derivatives","BTCF0:USTF0",1757811398541,0.04005707,115970.0,115960.0,2.49262188]
["bitfinex-derivatives","BTCF0:USTF0",1757811400340,0.04005707,115970.0,115960.0,2.16262188]
["bitfinex-derivatives","BTCF0:USTF0",1757811400541,0.04005707,115970.0,115960.0,2.44262188]
["bitfinex-derivatives","BTCF0:USTF0",1757811402443,0.04005707,115970.0,115960.0,2.06313289]
["bitfinex-derivatives","BTCF0:USTF0",1757811402646,0.04005707,115970.0,115960.0,2.40313289]
["bitfinex-derivatives","BTCF0:USTF0",1757811404349,0.04005707,115970.0,115960.0,2.06313289]
["bitfinex-derivatives","BTCF0:USTF0",1757811404650,0.04005707,115970.0,115960.0,2.41313289]
["bitfinex-derivatives","BTCF0:USTF0",1757811412156,0.01357,115970.0,115960.0,2.41313289]
["bitfinex-derivatives","BTCF0:USTF0",1757811421357,0.03333984,115980.0,115960.0,2.41313289]
["bitfinex-derivatives","BTCF0:USTF0",1757811421665,0.05983816,115980.0,115970.0,0.44029289]
["bitfinex-derivatives","BTCF0:USTF0",1757811421954,0.05983816,115980.0,115970.0,1.27029289]
["bitfinex-derivatives","BTCF0:USTF0",1757811422358,0.03982832,115980.0,115970.0,1.28791157]
["bitfinex-derivatives","BTCF0:USTF0",1757811422757,0.01333,115980.0,115970.0,1.28791157]
["bitfinex-derivatives","BTCF0:USTF0",1757811422959,0.0398241,115980.0,115970.0,1.28791157]
["bitfinex-derivatives","BTCF0:USTF0",1757811423259,0.0398241,115980.0,115970.0,1.35690177]
["bitfinex-derivatives","BTCF0:USTF0",1757811427468,0.0398241,115980.0,115970.0,1.91030177]
["bitfinex-derivatives","BTCF0:USTF0",1757811431470,0.01333,115980.0,115970.0,1.91030177]
["bitfinex-derivatives","BTCF0:USTF0",1757811432073,0.03980845,115980.0,115970.0,1.91030177]
["bitfinex-derivatives","BTCF0:USTF0",1757811434471,0.01333,115980.0,115970.0,1.91030177]
["bitfinex-derivatives","BTCF0:USTF0",1757811434975,0.03980584,115980.0,115970.0,1.91030177]
["bitfinex-derivatives","BTCF0:USTF0",1757811437974,0.01333,115980.0,115970.0,1.91030177]
["bitfinex-derivatives","BTCF0:USTF0",1757811440576,0.01357,115990.0,115970.0,1.91030177]
["bitfinex-derivatives","BTCF0:USTF0",1757811440779,0.04004604,115990.0,115980.0,1.22289289]
["bitfinex-derivatives","BTCF0:USTF0",1757811441075,0.04004604,115990.0,115980.0,2.05289289]
["bitfinex-derivatives","BTCF0:USTF0",1757811441481,0.04004604,115990.0,115980.0,2.06134717]
["bitfinex-derivatives","BTCF0:USTF0",1757811445483,0.04004797,115990.0,115980.0,2.06134717]
["bitfinex-derivatives","BTCF0:USTF0",1757811445782,0.04004797,115990.0,115980.0,2.34134717]
["bitfinex-derivatives","BTCF0:USTF0",1757811445979,0.04004797,115990.0,115980.0,2.42084006]
["bitfinex-derivatives","BTCF0:USTF0",1757811446375,0.04004797,115990.0,115980.0,2.26185428]
["bitfinex-derivatives","BTCF0:USTF0",1757811446576,0.04004797,115990.0,115980.0,2.34134717]
["bitfinex-derivatives","BTCF0:USTF0",1757811448186,0.04004797,115990.0,115980.0,1.55874717]
["bitfinex-derivatives","BTCF0:USTF0",1757811448371,0.04004797,115990.0,115980.0,2.34126717]
["bitfinex-derivatives","BTCF0:USTF0",1757811453984,0.04004797,115990.0,115980.0,2.34122717]
["bitfinex-derivatives","BTCF0:USTF0",1757811454180,0.04004797,115990.0,115980.0,1.55874717]
["bitfinex-derivatives","BTCF0:USTF0",1757811454381,0.04004797,115990.0,115980.0,1.98173428]
["bitfinex-derivatives","BTCF0:USTF0",1757811454686,0.04004797,115990.0,115980.0,2.06122717]
["bitfinex-derivatives","BTCF0:USTF0",1757811455687,0.04004797,115990.0,115980.0,1.27874717]
["bitfinex-derivatives","BTCF0:USTF0",1757811455876,0.04004797,115990.0,115980.0,2.06122717]
["bitfinex-derivatives","BTCF0:USTF0",1757811457789,0.04004797,115990.0,115980.0,1.98173428]
["bitfinex-derivatives","BTCF0:USTF0",1757811457984,0.04004797,115990.0,115980.0,2.06122717]
["bitfinex-derivatives","BTCF0:USTF0",1757811461084,0.04004797,115990.0,115980.0,1.98173428]
["bitfinex-derivatives","BTCF0:USTF0",1757811461284,0.04004797,115990.0,115980.0,2.06122717]
["bitfinex-derivatives","BTCF0:USTF0",1757811462389,0.04004797,115990.0,115980.0,2.1406847]
["bitfinex-derivatives","BTCF0:USTF0",1757811463680,0.04004797,115990.0,115980.0,2.4706847]
["bitfinex-derivatives","BTCF0:USTF0",1757811488110,0.04004546,115990.0,115980.0,2.4706847]
["bitfinex-derivatives","BTCF0:USTF0",1757811510432,0.0400664,115990.0,115980.0,2.4706847]
["bitfinex-derivatives","BTCF0:USTF0",1757811512433,0.0400664,115990.0,115980.0,2.4702847]
["bitfinex-derivatives","BTCF0:USTF0",1757811513432,0.0400664,115990.0,115980.0,1.6882047]
["bitfinex-derivatives","BTCF0:USTF0",1757811513633,0.0400664,115990.0,115980.0,2.4702847]
["bitfinex-derivatives","BTCF0:USTF0",1757811514734,0.0400664,115990.0,115980.0,2.31133428]
["bitfinex-derivatives","BTCF0:USTF0",1757811514926,0.0400664,115990.0,115980.0,2.4702847]
["bitfinex-derivatives","BTCF0:USTF0",1757811515934,0.0400664,115990.0,115980.0,2.4702447]
["bitfinex-derivatives","BTCF0:USTF0",1757811519738,0.0400664,115990.0,115980.0,1.67975042]
["bitfinex-derivatives","BTCF0:USTF0",1757811519932,0.11954161,115990.0,115980.0,1.23947521]
["bitfinex-derivatives","BTCF0:USTF0",1757811520134,0.36954161,115990.0,115980.0,2.02151521]
["bitfinex-derivatives","BTCF0:USTF0",1757811524335,0.2900664,115990.0,115980.0,2.02152335]
["bitfinex-derivatives","BTCF0:USTF0",1757811524543,0.2900664,115990.0,115980.0,1.23948335]
["bitfinex-derivatives","BTCF0:USTF0",1757811524735,0.2900664,115990.0,115980.0,2.02148335]
["bitfinex-derivatives","BTCF0:USTF0",1757811543050,0.29006794,115990.0,115980.0,2.02148335]
["bitfinex-derivatives","BTCF0:USTF0",1757811544249,0.29006794,115990.0,115980.0,2.03898562]
["bitfinex-derivatives","BTCF0:USTF0",1757811544647,0.29006794,115990.0,115980.0,1.95950227]
["bitfinex-derivatives","BTCF0:USTF0",1757811544849,0.29006794,115990.0,115980.0,2.03898562]
["bitfinex-derivatives","BTCF0:USTF0",1757811549753,0.29006794,115990.0,115980.0,1.25698562]
["bitfinex-derivatives","BTCF0:USTF0",1757811549952,0.29006794,115990.0,115980.0,2.03886562]
["bitfinex-derivatives","BTCF0:USTF0",1757811558058,0.29006794,115990.0,115980.0,1.95938227]
["bitfinex-derivatives","BTCF0:USTF0",1757811558257,0.29006794,115990.0,115980.0,2.03886562]
["bitfinex-derivatives","BTCF0:USTF0",1757811570569,0.29006794,115990.0,115980.0,1.95938227]
["bitfinex-derivatives","BTCF0:USTF0",1757811570771,0.29006794,115990.0,115980.0,2.03886562]
["bitfinex-derivatives","BTCF0:USTF0",1757811577678,0.29006794,115990.0,115980.0,1.95938227]
["bitfinex-derivatives","BTCF0:USTF0",1757811577983,0.29006794,115990.0,115980.0,2.03886562]
["bitfinex-derivatives","BTCF0:USTF0",1757811578380,0.29006794,115990.0,115980.0,1.70886562]
["bitfinex-derivatives","BTCF0:USTF0",1757811579281,0.04006794,115990.0,115980.0,1.70886562]
["bitfinex-derivatives","BTCF0:USTF0",1757811583687,0.04006794,115990.0,115980.0,1.62938227]
["bitfinex-derivatives","BTCF0:USTF0",1757811583883,0.04006794,115990.0,115980.0,1.70886562]
["bitfinex-derivatives","BTCF0:USTF0",1757811584786,0.04006794,115990.0,115980.0,1.62938227]
["bitfinex-derivatives","BTCF0:USTF0",1757811584987,0.04006794,115990.0,115980.0,1.70886562]
["bitfinex-derivatives","BTCF0:USTF0",1757811586388,0.11954828,115990.0,115980.0,1.78834295]
["bitfinex-derivatives","BTCF0:USTF0",1757811587088,0.11954828,115990.0,115980.0,1.62938227]
["bitfinex-derivatives","BTCF0:USTF0",1757811587288,0.11954828,115990.0,115980.0,1.78834295]
["bitfinex-derivatives","BTCF0:USTF0",1757811590392,0.11954828,115990.0,115980.0,1.77084068]
["bitfinex-derivatives","BTCF0:USTF0",1757811590594,0.48034828,115990.0,115980.0,1.77084068]
["bitfinex-derivatives","BTCF0:USTF0",1757811591093,0.11954828,115990.0,115980.0,1.77084068]
["bitfinex-derivatives","BTCF0:USTF0",1757811591389,0.14085828,115990.0,115980.0,1.77048068]
["bitfinex-derivatives","BTCF0:USTF0",1757811591597,0.06137794,115990.0,115980.0,1.77048068]
["bitfinex-derivatives","BTCF0:USTF0",1757811591792,0.14085828,115990.0,115980.0,1.77048068]
["bitfinex-derivatives","BTCF0:USTF0",1757811592298,0.14085828,115990.0,115980.0,1.69100034]
["bitfinex-derivatives","BTCF0:USTF0",1757811594997,0.50165828,115990.0,115980.0,1.69100034]
["bitfinex-derivatives","BTCF0:USTF0",1757811601000,0.50165828,115990.0,115980.0,1.61152]
["bitfinex-derivatives","BTCF0:USTF0",1757811601206,0.75165828,115990.0,115980.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1757811601408,0.86207865,115990.0,115980.0,1.13144]
["bitfinex-derivatives","BTCF0:USTF0",1757811604004,0.87085765,115990.0,115980.0,1.13144]
["bitfinex-derivatives","BTCF0:USTF0",1757811605900,1.23165765,115990.0,115980.0,1.13144]
["bitfinex-derivatives","BTCF0:USTF0",1757811606103,1.20071762,115990.0,115980.0,1.13144]
["bitfinex-derivatives","BTCF0:USTF0",1757811619321,0.95071762,115990.0,115980.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1757811619508,1.21808765,115990.0,115980.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757811619815,1.21808765,115990.0,115970.0,0.28668]
["bitfinex-derivatives","BTCF0:USTF0",1757811619816,0.03564,115980.0,115970.0,0.28668]
["bitfinex-derivatives","BTCF0:USTF0",1757811620014,0.58189862,115980.0,115970.0,0.37668]
["bitfinex-derivatives","BTCF0:USTF0",1757811621016,0.60200424,115980.0,115970.0,0.37668]
["bitfinex-derivatives","BTCF0:USTF0",1757811624419,0.63294427,115980.0,115970.0,0.37668]
["bitfinex-derivatives","BTCF0:USTF0",1757811626327,0.63288319,115980.0,115970.0,0.37668]
["bitfinex-derivatives","BTCF0:USTF0",1757811632031,0.67932889,115980.0,115970.0,0.37668]
["bitfinex-derivatives","BTCF0:USTF0",1757811632833,0.67932889,115980.0,115970.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1757811633229,0.63288319,115980.0,115970.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1757811634241,0.47392251,115980.0,115970.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1757811634641,0.63288319,115980.0,115970.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1757811635043,0.99368319,115980.0,115970.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1757811639246,1.04012889,115980.0,115970.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1757811639746,0.99368319,115980.0,115970.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1757811640145,1.04012889,115980.0,115970.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1757811641951,0.31852889,115980.0,115970.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1757811642149,0.99368319,115980.0,115970.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1757811648352,1.04021657,115980.0,115970.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1757811657957,1.04021657,115980.0,115940.0,0.38695553]
["bitfinex-derivatives","BTCF0:USTF0",1757811657958,0.03677,115950.0,115940.0,0.38695553]
["bitfinex-derivatives","BTCF0:USTF0",1757811658160,0.06320686,115950.0,115940.0,1.57967553]
["bitfinex-derivatives","BTCF0:USTF0",1757811659255,0.06320686,115950.0,115940.0,0.93772682]
["bitfinex-derivatives","BTCF0:USTF0",1757811659560,0.50353104,115950.0,115940.0,1.70128]
["bitfinex-derivatives","BTCF0:USTF0",1757811659761,0.50353104,115950.0,115940.0,0.92]
["bitfinex-derivatives","BTCF0:USTF0",1757811659957,0.50353104,115950.0,115940.0,1.70128]
["bitfinex-derivatives","BTCF0:USTF0",1757811660461,0.50353104,115950.0,115940.0,0.92]
["bitfinex-derivatives","BTCF0:USTF0",1757811660661,0.50353104,115950.0,115940.0,1.70128]
["bitfinex-derivatives","BTCF0:USTF0",1757811660959,0.57139541,115950.0,115940.0,1.70128]
["bitfinex-derivatives","BTCF0:USTF0",1757811661565,0.58008115,115950.0,115940.0,1.70128]
["bitfinex-derivatives","BTCF0:USTF0",1757811661862,0.58008115,115950.0,115940.0,0.92]
["bitfinex-derivatives","BTCF0:USTF0",1757811662263,0.58008115,115950.0,115940.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1757811662464,0.61107896,115950.0,115940.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1757811664263,0.58008115,115950.0,115940.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1757811664463,0.65960533,115950.0,115940.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1757811665058,0.58008115,115950.0,115940.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1757811669671,0.65960533,115950.0,115940.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1757811670770,0.58008115,115950.0,115940.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1757811672370,0.65960533,115950.0,115940.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1757811672771,1.02040533,115950.0,115940.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1757811673180,0.94088115,115950.0,115940.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1757811674578,0.94088115,115950.0,115940.0,1.23136]
["bitfinex-derivatives","BTCF0:USTF0",1757811676166,0.94088115,115950.0,115940.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1757811676370,0.94088115,115950.0,115940.0,1.23136]
["bitfinex-derivatives","BTCF0:USTF0",1757811677776,1.02040533,115950.0,115940.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1757811678379,1.04032791,115950.0,115940.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1757811678580,1.32132572,115950.0,115940.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1757811681576,2.10272572,115950.0,115940.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1757811684486,2.10272572,115950.0,115940.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1757811686188,2.14917142,115950.0,115940.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1757811687385,2.11817361,115950.0,115940.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1757811688281,0.01335,115940.0,115930.0,0.78144]
["bitfinex-derivatives","BTCF0:USTF0",1757811688482,0.50652563,115940.0,115930.0,1.30144]
["bitfinex-derivatives","BTCF0:USTF0",1757811688679,0.53296249,115940.0,115930.0,1.30144]
["bitfinex-derivatives","BTCF0:USTF0",1757811689179,0.57940819,115940.0,115930.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1757811689378,0.57940819,115940.0,115930.0,1.30144]
["bitfinex-derivatives","BTCF0:USTF0",1757811689885,0.57940819,115940.0,115930.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1757811690179,0.53296249,115940.0,115930.0,1.30144]
["bitfinex-derivatives","BTCF0:USTF0",1757811690684,0.57940819,115940.0,115930.0,0.79144]
["bitfinex-derivatives","BTCF0:USTF0",1757811690883,0.54846674,115940.0,115930.0,0.79144]
["bitfinex-derivatives","BTCF0:USTF0",1757811691386,0.46894256,115940.0,115930.0,0.79144]
["bitfinex-derivatives","BTCF0:USTF0",1757811691685,0.54846674,115940.0,115930.0,0.79144]
["bitfinex-derivatives","BTCF0:USTF0",1757811691985,0.03526,115910.0,115900.0,0.01722907]
["bitfinex-derivatives","BTCF0:USTF0",1757811692189,0.42249686,115910.0,115900.0,1.71866907]
["bitfinex-derivatives","BTCF0:USTF0",1757811692681,0.50202104,115910.0,115900.0,0.93722907]
["bitfinex-derivatives","BTCF0:USTF0",1757811692886,0.50202104,115910.0,115900.0,1.71866907]
["bitfinex-derivatives","BTCF0:USTF0",1757811693083,0.50202104,115910.0,115900.0,1.96866907]
["bitfinex-derivatives","BTCF0:USTF0",1757811694891,0.42249686,115910.0,115900.0,1.96866907]
["bitfinex-derivatives","BTCF0:USTF0",1757811697891,0.42249686,115910.0,115900.0,2.04819325]
["bitfinex-derivatives","BTCF0:USTF0",1757811698391,0.42249686,115910.0,115900.0,1.96866907]
["bitfinex-derivatives","BTCF0:USTF0",1757811699295,0.42249686,115910.0,115900.0,1.71866907]
["bitfinex-derivatives","BTCF0:USTF0",1757811699988,0.42249686,115910.0,115900.0,1.79819325]
["bitfinex-derivatives","BTCF0:USTF0",1757811707499,0.03978686,115910.0,115900.0,2.04819325]
["bitfinex-derivatives","BTCF0:USTF0",1757811707699,0.02643686,115910.0,115900.0,2.40899325]
["bitfinex-derivatives","BTCF0:USTF0",1757811708402,0.02643686,115910.0,115900.0,1.54802907]
["bitfinex-derivatives","BTCF0:USTF0",1757811708605,0.03978686,115910.0,115900.0,2.48884225]
["bitfinex-derivatives","BTCF0:USTF0",1757811709902,0.02643686,115910.0,115900.0,2.48884225]
["bitfinex-derivatives","BTCF0:USTF0",1757811711105,0.03997686,115910.0,115900.0,2.48884225]
["bitfinex-derivatives","BTCF0:USTF0",1757811711305,0.03997686,115910.0,115900.0,1.70716225]
["bitfinex-derivatives","BTCF0:USTF0",1757811711501,0.03997686,115910.0,115900.0,1.18722907]
["bitfinex-derivatives","BTCF0:USTF0",1757811711695,0.48034345,115910.0,115900.0,1.34636225]
["bitfinex-derivatives","BTCF0:USTF0",1757811711895,0.48034345,115910.0,115900.0,1.26679566]
["bitfinex-derivatives","BTCF0:USTF0",1757811712099,0.48034345,115910.0,115900.0,1.01679566]
["bitfinex-derivatives","BTCF0:USTF0",1757811712411,0.50201345,115910.0,115900.0,1.71914907]
["bitfinex-derivatives","BTCF0:USTF0",1757811713207,0.50201345,115910.0,115900.0,0.93722907]
["bitfinex-derivatives","BTCF0:USTF0",1757811713505,0.8599405,115910.0,115900.0,0.92]
["bitfinex-derivatives","BTCF0:USTF0",1757811713704,0.89089259,115910.0,115900.0,1.70248]
["bitfinex-derivatives","BTCF0:USTF0",1757811714303,0.95843564,115910.0,115900.0,1.70248]
["bitfinex-derivatives","BTCF0:USTF0",1757811714810,0.95843564,115910.0,115900.0,0.92]
["bitfinex-derivatives","BTCF0:USTF0",1757811715211,0.95843564,115910.0,115900.0,1.70912]
["bitfinex-derivatives","BTCF0:USTF0",1757811715612,0.95843564,115910.0,115900.0,0.926]
["bitfinex-derivatives","BTCF0:USTF0",1757811716109,0.95843564,115910.0,115900.0,1.70912]
["bitfinex-derivatives","BTCF0:USTF0",1757811716110,0.79930246,115910.0,115900.0,1.70912]
["bitfinex-derivatives","BTCF0:USTF0",1757811716610,0.95843564,115910.0,115900.0,1.70912]
["bitfinex-derivatives","BTCF0:USTF0",1757811716813,0.87030767,115910.0,115900.0,1.70912]
["bitfinex-derivatives","BTCF0:USTF0",1757811717009,0.62030767,115910.0,115900.0,1.78868659]
["bitfinex-derivatives","BTCF0:USTF0",1757811717203,0.58935558,115910.0,115900.0,1.78868659]
["bitfinex-derivatives","BTCF0:USTF0",1757811717503,0.62030767,115910.0,115900.0,1.70912]
["bitfinex-derivatives","BTCF0:USTF0",1757811718311,0.58935558,115910.0,115900.0,1.70912]
["bitfinex-derivatives","BTCF0:USTF0",1757811719008,0.50978899,115910.0,115900.0,1.70912]
["bitfinex-derivatives","BTCF0:USTF0",1757811719209,0.58935558,115910.0,115900.0,1.70912]
["bitfinex-derivatives","BTCF0:USTF0",1757811720110,0.62030767,115910.0,115900.0,1.70912]
["bitfinex-derivatives","BTCF0:USTF0",1757811720806,0.54074108,115910.0,115900.0,1.70912]
["bitfinex-derivatives","BTCF0:USTF0",1757811721008,0.62030767,115910.0,115900.0,1.78868659]
["bitfinex-derivatives","BTCF0:USTF0",1757811721208,0.62030767,115910.0,115900.0,1.70912]
["bitfinex-derivatives","BTCF0:USTF0",1757811721409,0.58935558,115910.0,115900.0,1.78868659]
["bitfinex-derivatives","BTCF0:USTF0",1757811721610,0.62030767,115910.0,115900.0,1.78868659]
["bitfinex-derivatives","BTCF0:USTF0",1757811722109,0.58935558,115910.0,115900.0,1.78868659]
["bitfinex-derivatives","BTCF0:USTF0",1757811722811,0.58935558,115910.0,115900.0,1.70912]
["bitfinex-derivatives","BTCF0:USTF0",1757811724507,0.58935558,115910.0,115900.0,1.78868659]
["bitfinex-derivatives","BTCF0:USTF0",1757811724706,0.58935558,115910.0,115900.0,1.70912]
["bitfinex-derivatives","BTCF0:USTF0",1757811725003,0.58935558,115910.0,115900.0,1.78868659]
["bitfinex-derivatives","BTCF0:USTF0",1757811725214,0.58935558,115910.0,115900.0,1.70912]
["bitfinex-derivatives","BTCF0:USTF0",1757811725513,0.58935558,115910.0,115900.0,1.78868659]
["bitfinex-derivatives","BTCF0:USTF0",1757811725814,0.58935558,115910.0,115900.0,1.70912]
["bitfinex-derivatives","BTCF0:USTF0",1757811726314,0.58935558,115910.0,115900.0,1.78868659]
["bitfinex-derivatives","BTCF0:USTF0",1757811726616,0.58935558,115910.0,115900.0,1.70912]
["bitfinex-derivatives","BTCF0:USTF0",1757811726810,0.99848876,115910.0,115900.0,0.596]
["bitfinex-derivatives","BTCF0:USTF0",1757811727007,0.03626,115870.0,115860.0,0.01764337]
["bitfinex-derivatives","BTCF0:USTF0",1757811727207,0.11582659,115870.0,115860.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1757811727406,0.16235961,115870.0,115860.0,1.66396]
["bitfinex-derivatives","BTCF0:USTF0",1757811728415,0.16235961,115870.0,115860.0,1.66896]
["bitfinex-derivatives","BTCF0:USTF0",1757811729217,0.16235961,115870.0,115860.0,0.885]
["bitfinex-derivatives","BTCF0:USTF0",1757811729416,0.16235961,115870.0,115860.0,1.66896]
["bitfinex-derivatives","BTCF0:USTF0",1757811730018,0.08279302,115870.0,115860.0,1.66896]
["bitfinex-derivatives","BTCF0:USTF0",1757811730318,0.16235961,115870.0,115860.0,1.66896]
["bitfinex-derivatives","BTCF0:USTF0",1757811731209,0.04653302,115870.0,115860.0,2.43889318]
["bitfinex-derivatives","BTCF0:USTF0",1757811731514,0.04653302,115870.0,115860.0,2.83845977]
["bitfinex-derivatives","BTCF0:USTF0",1757811731515,0.02008602,115870.0,115860.0,2.83845977]
["bitfinex-derivatives","BTCF0:USTF0",1757811731721,0.02008602,115870.0,115860.0,2.44889318]
["bitfinex-derivatives","BTCF0:USTF0",1757811732016,0.02008602,115870.0,115860.0,2.73889318]
["bitfinex-derivatives","BTCF0:USTF0",1757811732221,0.02008602,115870.0,115860.0,2.82515718]
["bitfinex-derivatives","BTCF0:USTF0",1757811733523,0.03353602,115890.0,115860.0,2.90472377]
["bitfinex-derivatives","BTCF0:USTF0",1757811733710,0.03353602,115890.0,115880.0,0.51993318]
["bitfinex-derivatives","BTCF0:USTF0",1757811733916,0.03353602,115890.0,115880.0,1.32993318]
["bitfinex-derivatives","BTCF0:USTF0",1757811734121,0.03353602,115890.0,115880.0,2.11461318]
["bitfinex-derivatives","BTCF0:USTF0",1757811734625,0.03353602,115890.0,115880.0,2.03504659]
["bitfinex-derivatives","BTCF0:USTF0",1757811734922,0.11310261,115890.0,115880.0,2.03504659]
["bitfinex-derivatives","BTCF0:USTF0",1757811736023,0.11310261,115890.0,115880.0,2.03500659]
["bitfinex-derivatives","BTCF0:USTF0",1757811737224,0.11310261,115890.0,115880.0,1.95544]
["bitfinex-derivatives","BTCF0:USTF0",1757811737522,0.11310261,115890.0,115880.0,1.25036659]
["bitfinex-derivatives","BTCF0:USTF0",1757811737719,0.11310261,115890.0,115880.0,0.88956659]
["bitfinex-derivatives","BTCF0:USTF0",1757811737914,0.13591261,115890.0,115880.0,1.67396659]
["bitfinex-derivatives","BTCF0:USTF0",1757811738119,0.13591261,115890.0,115880.0,1.4444]
["bitfinex-derivatives","BTCF0:USTF0",1757811738320,0.5762792,115890.0,115880.0,0.66]
["bitfinex-derivatives","BTCF0:USTF0",1757811738522,0.52313363,115890.0,115880.0,1.2846]
["bitfinex-derivatives","BTCF0:USTF0",1757811739320,0.16233363,115890.0,115880.0,1.2846]
["bitfinex-derivatives","BTCF0:USTF0",1757811739625,0.16233363,115890.0,115880.0,1.36416659]
["bitfinex-derivatives","BTCF0:USTF0",1757811740127,0.16233363,115890.0,115880.0,1.44416659]
["bitfinex-derivatives","BTCF0:USTF0",1757811740625,0.16233363,115890.0,115880.0,1.36416659]
["bitfinex-derivatives","BTCF0:USTF0",1757811740920,0.08276704,115890.0,115880.0,1.36416659]
["bitfinex-derivatives","BTCF0:USTF0",1757811741127,0.16233363,115890.0,115880.0,1.44416659]
["bitfinex-derivatives","BTCF0:USTF0",1757811741620,0.05995704,115890.0,115880.0,1.53416659]
["bitfinex-derivatives","BTCF0:USTF0",1757811741821,0.13952363,115890.0,115880.0,1.53416659]
["bitfinex-derivatives","BTCF0:USTF0",1757811742325,0.13952363,115890.0,115880.0,1.36416659]
["bitfinex-derivatives","BTCF0:USTF0",1757811742924,0.13952363,115890.0,115880.0,1.66416659]
["bitfinex-derivatives","BTCF0:USTF0",1757811743826,0.13952363,115890.0,115880.0,1.36416659]
["bitfinex-derivatives","BTCF0:USTF0",1757811744322,0.05995704,115890.0,115880.0,1.2846]
["bitfinex-derivatives","BTCF0:USTF0",1757811744524,0.13952363,115890.0,115880.0,1.36416659]
["bitfinex-derivatives","BTCF0:USTF0",1757811744720,0.01345,115890.0,115880.0,1.99453318]
["bitfinex-derivatives","BTCF0:USTF0",1757811744924,0.03324908,115910.0,115880.0,2.32409977]
["bitfinex-derivatives","BTCF0:USTF0",1757811745125,0.05969629,115910.0,115900.0,0.15913318]
["bitfinex-derivatives","BTCF0:USTF0",1757811745324,0.13926288,115910.0,115900.0,1.71484659]
["bitfinex-derivatives","BTCF0:USTF0",1757811746221,0.85226947,115910.0,115900.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1757811746426,0.96275576,115910.0,115900.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757811746623,0.03566,115880.0,115870.0,0.01758447]
["bitfinex-derivatives","BTCF0:USTF0",1757811746828,0.55559318,115880.0,115870.0,0.56758447]
["bitfinex-derivatives","BTCF0:USTF0",1757811747022,0.58202415,115880.0,115870.0,1.35322447]
["bitfinex-derivatives","BTCF0:USTF0",1757811748126,0.58202415,115880.0,115870.0,1.35422447]
["bitfinex-derivatives","BTCF0:USTF0",1757811748324,0.54734735,115880.0,115870.0,1.35422447]
["bitfinex-derivatives","BTCF0:USTF0",1757811748829,0.54734735,115880.0,115870.0,1.35434447]
["bitfinex-derivatives","BTCF0:USTF0",1757811749829,0.6172259,115880.0,115870.0,1.35434447]
["bitfinex-derivatives","BTCF0:USTF0",1757811750031,0.6172259,115880.0,115870.0,1.32434447]
["bitfinex-derivatives","BTCF0:USTF0",1757811750225,0.6172259,115880.0,115870.0,0.53858447]
["bitfinex-derivatives","BTCF0:USTF0",1757811750430,0.6172259,115880.0,115870.0,1.32426447]
["bitfinex-derivatives","BTCF0:USTF0",1757811750931,0.8672259,115880.0,115870.0,1.30668]
["bitfinex-derivatives","BTCF0:USTF0",1757811751130,0.8672259,115880.0,115870.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1757811751331,0.8672259,115880.0,115870.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1757811751634,0.03566,115840.0,115830.0,0.38377]
["bitfinex-derivatives","BTCF0:USTF0",1757811751831,0.03566,115840.0,115830.0,1.94241]
["bitfinex-derivatives","BTCF0:USTF0",1757811752431,0.60993542,115840.0,115830.0,0.89297]
["bitfinex-derivatives","BTCF0:USTF0",1757811752630,0.56712016,115840.0,115830.0,1.67893]
["bitfinex-derivatives","BTCF0:USTF0",1757811753132,0.56712016,115840.0,115830.0,0.89297]
["bitfinex-derivatives","BTCF0:USTF0",1757811753335,0.56712016,115840.0,115830.0,1.65612]
["bitfinex-derivatives","BTCF0:USTF0",1757811753838,0.56712016,115840.0,115830.0,1.66112]
["bitfinex-derivatives","BTCF0:USTF0",1757811754936,0.56712016,115840.0,115830.0,1.65612]
["bitfinex-derivatives","BTCF0:USTF0",1757811755135,0.56712016,115840.0,115830.0,0.872]
["bitfinex-derivatives","BTCF0:USTF0",1757811755437,0.56712016,115840.0,115830.0,1.65804]
["bitfinex-derivatives","BTCF0:USTF0",1757811757140,0.63522162,115840.0,115830.0,1.65804]
["bitfinex-derivatives","BTCF0:USTF0",1757811761537,0.63522162,115840.0,115830.0,1.66827]
["bitfinex-derivatives","BTCF0:USTF0",1757811761938,0.51076524,115840.0,115830.0,1.66827]
["bitfinex-derivatives","BTCF0:USTF0",1757811762239,0.63522162,115840.0,115830.0,1.69352]
["bitfinex-derivatives","BTCF0:USTF0",1757811762436,0.63522162,115840.0,115830.0,1.68329]
["bitfinex-derivatives","BTCF0:USTF0",1757811763535,0.51076524,115840.0,115830.0,1.68329]
["bitfinex-derivatives","BTCF0:USTF0",1757811763744,0.47510524,115840.0,115830.0,1.69352]
["bitfinex-derivatives","BTCF0:USTF0",1757811763940,0.11430524,115840.0,115830.0,1.69352]
["bitfinex-derivatives","BTCF0:USTF0",1757811764946,0.48812524,115840.0,115830.0,1.68329]
["bitfinex-derivatives","BTCF0:USTF0",1757811765337,0.25178162,115840.0,115830.0,1.68329]
["bitfinex-derivatives","BTCF0:USTF0",1757811766034,0.11430524,115840.0,115830.0,1.69352]
["bitfinex-derivatives","BTCF0:USTF0",1757811767441,0.04620378,115840.0,115830.0,1.94352]
["bitfinex-derivatives","BTCF0:USTF0",1757811768245,0.05922378,115840.0,115830.0,1.93661]
["bitfinex-derivatives","BTCF0:USTF0",1757811768545,0.18368016,115840.0,115830.0,1.93661]
["bitfinex-derivatives","BTCF0:USTF0",1757811769452,0.05922378,115840.0,115830.0,1.93661]
["bitfinex-derivatives","BTCF0:USTF0",1757811770044,0.05922378,115840.0,115830.0,1.94684]
["bitfinex-derivatives","BTCF0:USTF0",1757811770248,0.05922378,115840.0,115830.0,2.30764]
["bitfinex-derivatives","BTCF0:USTF0",1757811770439,0.13891424,115840.0,115830.0,2.30764]
["bitfinex-derivatives","BTCF0:USTF0",1757811770640,0.04620378,115840.0,115830.0,2.30764]
["bitfinex-derivatives","BTCF0:USTF0",1757811774451,0.12589424,115840.0,115830.0,2.30764]
["bitfinex-derivatives","BTCF0:USTF0",1757811778051,0.04620378,115840.0,115830.0,2.30764]
["bitfinex-derivatives","BTCF0:USTF0",1757811778250,0.07712348,115840.0,115830.0,2.30764]
["bitfinex-derivatives","BTCF0:USTF0",1757811779250,0.04620378,115840.0,115830.0,2.30764]
["bitfinex-derivatives","BTCF0:USTF0",1757811779448,0.07712348,115840.0,115830.0,2.30764]
["bitfinex-derivatives","BTCF0:USTF0",1757811780449,0.15681394,115840.0,115830.0,2.30764]
["bitfinex-derivatives","BTCF0:USTF0",1757811781054,0.15681394,115840.0,115830.0,1.516]
["bitfinex-derivatives","BTCF0:USTF0",1757811781347,0.55474394,115840.0,115830.0,0.89497]
["bitfinex-derivatives","BTCF0:USTF0",1757811781553,0.20940379,115840.0,115830.0,1.69608]
["bitfinex-derivatives","BTCF0:USTF0",1757811781852,0.11582333,115840.0,115830.0,1.69608]
["bitfinex-derivatives","BTCF0:USTF0",1757811782147,0.12349103,115840.0,115830.0,2.46626092]
["bitfinex-derivatives","BTCF0:USTF0",1757811782353,0.04620378,115840.0,115830.0,2.47285416]
["bitfinex-derivatives","BTCF0:USTF0",1757811782746,0.04620378,115840.0,115830.0,2.51285416]
["bitfinex-derivatives","BTCF0:USTF0",1757811782949,0.04620378,115840.0,115830.0,2.76285416]
["bitfinex-derivatives","BTCF0:USTF0",1757811783345,0.0264111,115840.0,115830.0,2.76285416]
["bitfinex-derivatives","BTCF0:USTF0",1757811783750,0.0264111,115840.0,115830.0,2.84254462]
["bitfinex-derivatives","BTCF0:USTF0",1757811783949,0.0309077,115860.0,115830.0,2.76285416]
["bitfinex-derivatives","BTCF0:USTF0",1757811784150,0.0680377,115860.0,115850.0,0.02125]
["bitfinex-derivatives","BTCF0:USTF0",1757811784350,0.14772816,115860.0,115850.0,1.59301]
["bitfinex-derivatives","BTCF0:USTF0",1757811784654,0.14772816,115860.0,115850.0,1.39293]
["bitfinex-derivatives","BTCF0:USTF0",1757811785051,0.14772816,115860.0,115850.0,0.60125]
["bitfinex-derivatives","BTCF0:USTF0",1757811785355,0.14772816,115860.0,115850.0,1.39293]
["bitfinex-derivatives","BTCF0:USTF0",1757811785656,0.50852816,115860.0,115850.0,0.97285]
["bitfinex-derivatives","BTCF0:USTF0",1757811785855,0.50852816,115860.0,115850.0,0.18125]
["bitfinex-derivatives","BTCF0:USTF0",1757811786156,0.50852816,115860.0,115850.0,0.97325]
["bitfinex-derivatives","BTCF0:USTF0",1757811786753,0.50852816,115860.0,115850.0,0.97425]
["bitfinex-derivatives","BTCF0:USTF0",1757811786951,0.4288377,115860.0,115850.0,1.32425]
["bitfinex-derivatives","BTCF0:USTF0",1757811787158,0.50852816,115860.0,115850.0,1.32425]
["bitfinex-derivatives","BTCF0:USTF0",1757811788458,0.14772816,115860.0,115850.0,1.32425]
["bitfinex-derivatives","BTCF0:USTF0",1757811789257,0.19410771,115860.0,115850.0,1.32425]
["bitfinex-derivatives","BTCF0:USTF0",1757811789458,0.55490771,115860.0,115850.0,1.32425]
["bitfinex-derivatives","BTCF0:USTF0",1757811790258,0.19410771,115860.0,115850.0,1.32425]
["bitfinex-derivatives","BTCF0:USTF0",1757811790664,0.55490771,115860.0,115850.0,1.32425]
["bitfinex-derivatives","BTCF0:USTF0",1757811792464,0.55490771,115860.0,115850.0,1.40425]
["bitfinex-derivatives","BTCF0:USTF0",1757811792662,0.55490771,115860.0,115850.0,1.32425]
["bitfinex-derivatives","BTCF0:USTF0",1757811792858,0.55490771,115860.0,115850.0,1.42425]
["bitfinex-derivatives","BTCF0:USTF0",1757811793261,0.50852816,115860.0,115850.0,1.42425]
["bitfinex-derivatives","BTCF0:USTF0",1757811793457,0.50852816,115860.0,115850.0,1.59169639]
["bitfinex-derivatives","BTCF0:USTF0",1757811793458,0.0309077,115860.0,115850.0,1.59169639]
["bitfinex-derivatives","BTCF0:USTF0",1757811793659,0.4047277,115870.0,115850.0,1.84169639]
["bitfinex-derivatives","BTCF0:USTF0",1757811793963,0.4279677,115870.0,115860.0,0.02125]
["bitfinex-derivatives","BTCF0:USTF0",1757811794165,0.4279677,115870.0,115860.0,0.63125]
["bitfinex-derivatives","BTCF0:USTF0",1757811795870,0.09300947,115870.0,115860.0,0.63125]
["bitfinex-derivatives","BTCF0:USTF0",1757811796067,0.02584177,115870.0,115860.0,0.63552]
["bitfinex-derivatives","BTCF0:USTF0",1757811796365,0.02584177,115870.0,115860.0,0.78552]
["bitfinex-derivatives","BTCF0:USTF0",1757811796562,0.02584177,115870.0,115860.0,0.97552]
["bitfinex-derivatives","BTCF0:USTF0",1757811797970,0.02584177,115870.0,115860.0,1.05521046]
["bitfinex-derivatives","BTCF0:USTF0",1757811799571,0.02584177,115870.0,115860.0,1.41601046]
["bitfinex-derivatives","BTCF0:USTF0",1757811800071,0.02584177,115870.0,115860.0,1.66601046]
["bitfinex-derivatives","BTCF0:USTF0",1757811800270,0.50519347,115890.0,115860.0,1.66601046]
["bitfinex-derivatives","BTCF0:USTF0",1757811800571,0.55425747,115890.0,115880.0,0.02125]
["bitfinex-derivatives","BTCF0:USTF0",1757811800774,0.55425747,115890.0,115880.0,0.54125]
["bitfinex-derivatives","BTCF0:USTF0",1757811800972,0.62475099,115890.0,115880.0,0.54125]
["bitfinex-derivatives","BTCF0:USTF0",1757811801270,0.59384329,115890.0,115880.0,1.33277]
["bitfinex-derivatives","BTCF0:USTF0",1757811801567,0.62475099,115890.0,115880.0,0.54125]
["bitfinex-derivatives","BTCF0:USTF0",1757811801872,0.62475099,115890.0,115880.0,1.33277]
["bitfinex-derivatives","BTCF0:USTF0",1757811802162,0.62475099,115890.0,115880.0,0.54125]
["bitfinex-derivatives","BTCF0:USTF0",1757811802470,0.59384329,115890.0,115880.0,1.27261]
["bitfinex-derivatives","BTCF0:USTF0",1757811802770,0.59584329,115890.0,115880.0,1.27261]
["bitfinex-derivatives","BTCF0:USTF0",1757811804467,0.59584329,115890.0,115880.0,1.27337]
["bitfinex-derivatives","BTCF0:USTF0",1757811810678,0.59584329,115890.0,115880.0,0.06125]
["bitfinex-derivatives","BTCF0:USTF0",1757811810877,0.59584329,115890.0,115880.0,0.85269]
["bitfinex-derivatives","BTCF0:USTF0",1757811811980,0.59584329,115890.0,115880.0,1.27269]
["bitfinex-derivatives","BTCF0:USTF0",1757811812175,0.67313054,115890.0,115880.0,1.27269]
["bitfinex-derivatives","BTCF0:USTF0",1757811813278,0.64222284,115890.0,115880.0,1.27269]
["bitfinex-derivatives","BTCF0:USTF0",1757811815286,0.9719133,115890.0,115880.0,0.10125]
["bitfinex-derivatives","BTCF0:USTF0",1757811815484,1.3327133,115890.0,115880.0,0.79136]
["bitfinex-derivatives","BTCF0:USTF0",1757811815686,0.03565,115860.0,115850.0,0.30279593]
["bitfinex-derivatives","BTCF0:USTF0",1757811815985,0.061474,115860.0,115850.0,1.70071593]
["bitfinex-derivatives","BTCF0:USTF0",1757811816283,0.061474,115860.0,115850.0,1.78040639]
["bitfinex-derivatives","BTCF0:USTF0",1757811816683,0.061474,115860.0,115850.0,2.14120639]
["bitfinex-derivatives","BTCF0:USTF0",1757811816880,0.061474,115860.0,115850.0,1.78140639]
["bitfinex-derivatives","BTCF0:USTF0",1757811818679,0.061474,115860.0,115850.0,2.14220639]
["bitfinex-derivatives","BTCF0:USTF0",1757811818883,0.025824,115860.0,115850.0,2.14220639]
["bitfinex-derivatives","BTCF0:USTF0",1757811821687,0.025824,115860.0,115850.0,1.35088639]
["bitfinex-derivatives","BTCF0:USTF0",1757811821887,0.025824,115860.0,115850.0,2.14200639]
["bitfinex-derivatives","BTCF0:USTF0",1757811822087,0.09249046,115870.0,115850.0,2.14200639]
["bitfinex-derivatives","BTCF0:USTF0",1757811822286,0.11820574,115870.0,115850.0,2.14200639]
["bitfinex-derivatives","BTCF0:USTF0",1757811823587,0.11820574,115870.0,115850.0,2.14100639]
["bitfinex-derivatives","BTCF0:USTF0",1757811824083,0.03851528,115870.0,115850.0,2.14100639]
["bitfinex-derivatives","BTCF0:USTF0",1757811824386,0.11820574,115870.0,115850.0,2.14100639]
["bitfinex-derivatives","BTCF0:USTF0",1757811824786,0.11820574,115870.0,115860.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1757811824987,0.14105574,115870.0,115860.0,0.87164]
["bitfinex-derivatives","BTCF0:USTF0",1757811825891,0.06136528,115870.0,115860.0,0.87164]
["bitfinex-derivatives","BTCF0:USTF0",1757811832195,0.02571528,115870.0,115860.0,0.87591]
["bitfinex-derivatives","BTCF0:USTF0",1757811832397,0.02571528,115870.0,115860.0,1.285167]
["bitfinex-derivatives","BTCF0:USTF0",1757811832698,0.02571528,115870.0,115860.0,1.645967]
["bitfinex-derivatives","BTCF0:USTF0",1757811833086,0.02572507,115870.0,115860.0,1.645967]
["bitfinex-derivatives","BTCF0:USTF0",1757811833286,0.0924285,115880.0,115860.0,1.645967]
["bitfinex-derivatives","BTCF0:USTF0",1757811833487,0.14082643,115880.0,115870.0,0.8926685]
["bitfinex-derivatives","BTCF0:USTF0",1757811833692,0.14082643,115880.0,115870.0,1.7526685]
["bitfinex-derivatives","BTCF0:USTF0",1757811834099,0.14082643,115880.0,115870.0,0.55164]
["bitfinex-derivatives","BTCF0:USTF0",1757811834291,0.22045493,115880.0,115870.0,1.66292]
["bitfinex-derivatives","BTCF0:USTF0",1757811834491,0.14082643,115880.0,115870.0,0.55164]
["bitfinex-derivatives","BTCF0:USTF0",1757811834689,0.14182643,115880.0,115870.0,1.7226685]
["bitfinex-derivatives","BTCF0:USTF0",1757811834898,0.22145493,115880.0,115870.0,1.7226685]
["bitfinex-derivatives","BTCF0:USTF0",1757811836900,0.58225493,115880.0,115870.0,1.7226685]
["bitfinex-derivatives","BTCF0:USTF0",1757811837702,0.22145493,115880.0,115870.0,1.7226685]
["bitfinex-derivatives","BTCF0:USTF0",1757811840606,0.14182643,115880.0,115870.0,1.7226685]
["bitfinex-derivatives","BTCF0:USTF0",1757811842203,0.10635643,115880.0,115870.0,1.7226685]
["bitfinex-derivatives","BTCF0:USTF0",1757811842405,0.02672793,115880.0,115870.0,1.7226685]
["bitfinex-derivatives","BTCF0:USTF0",1757811843303,0.001,115880.0,115870.0,1.7226685]
["bitfinex-derivatives","BTCF0:USTF0",1757811843599,0.001,115880.0,115870.0,2.052297]
["bitfinex-derivatives","BTCF0:USTF0",1757811843803,0.001,115880.0,115870.0,1.9726685]
["bitfinex-derivatives","BTCF0:USTF0",1757811844300,0.46033381,115890.0,115880.0,0.03187]
["bitfinex-derivatives","BTCF0:USTF0",1757811844505,0.48606229,115890.0,115880.0,0.9414985]
["bitfinex-derivatives","BTCF0:USTF0",1757811844706,0.38652848,115890.0,115880.0,1.021127]
["bitfinex-derivatives","BTCF0:USTF0",1757811844905,0.02572848,115890.0,115880.0,1.021127]
["bitfinex-derivatives","BTCF0:USTF0",1757811845208,0.4532285,115900.0,115880.0,1.021127]
["bitfinex-derivatives","BTCF0:USTF0",1757811845405,0.47895096,115900.0,115890.0,0.8918685]
["bitfinex-derivatives","BTCF0:USTF0",1757811845609,0.47895096,115900.0,115890.0,1.7018685]
["bitfinex-derivatives","BTCF0:USTF0",1757811847811,0.47995096,115900.0,115890.0,1.7018685]
["bitfinex-derivatives","BTCF0:USTF0",1757811849212,0.4542285,115900.0,115890.0,1.7018685]
["bitfinex-derivatives","BTCF0:USTF0",1757811849412,0.4414285,115900.0,115890.0,1.7018685]
["bitfinex-derivatives","BTCF0:USTF0",1757811850412,0.001,115900.0,115890.0,1.7018685]
["bitfinex-derivatives","BTCF0:USTF0",1757811851010,0.001,115900.0,115890.0,1.71044547]
["bitfinex-derivatives","BTCF0:USTF0",1757811852906,0.001,115900.0,115890.0,0.9112685]
["bitfinex-derivatives","BTCF0:USTF0",1757811853104,0.001,115900.0,115890.0,1.7013085]
["bitfinex-derivatives","BTCF0:USTF0",1757811853513,0.0806285,115900.0,115890.0,1.7013085]
["bitfinex-derivatives","BTCF0:USTF0",1757811854916,0.0806285,115900.0,115890.0,1.70975852]
["bitfinex-derivatives","BTCF0:USTF0",1757811855209,0.001,115900.0,115890.0,1.70975852]
["bitfinex-derivatives","BTCF0:USTF0",1757811856316,0.001,115900.0,115890.0,1.7011085]
["bitfinex-derivatives","BTCF0:USTF0",1757811856512,0.001,115900.0,115890.0,1.7009085]
["bitfinex-derivatives","BTCF0:USTF0",1757811856712,0.1032985,115900.0,115890.0,0.83164]
["bitfinex-derivatives","BTCF0:USTF0",1757811857014,0.1032985,115900.0,115890.0,1.7008685]
["bitfinex-derivatives","BTCF0:USTF0",1757811857214,0.001,115900.0,115890.0,1.7008685]
["bitfinex-derivatives","BTCF0:USTF0",1757811857414,0.0806285,115900.0,115890.0,1.7008685]
["bitfinex-derivatives","BTCF0:USTF0",1757811858514,0.001,115900.0,115890.0,1.780497]
["bitfinex-derivatives","BTCF0:USTF0",1757811858716,0.001,115900.0,115890.0,1.7008685]
["bitfinex-derivatives","BTCF0:USTF0",1757811860119,0.001,115900.0,115890.0,2.0616685]
["bitfinex-derivatives","BTCF0:USTF0",1757811860618,0.001,115900.0,115890.0,2.141297]
["bitfinex-derivatives","BTCF0:USTF0",1757811861919,0.001,115900.0,115890.0,2.0616685]
["bitfinex-derivatives","BTCF0:USTF0",1757811862120,0.02669347,115900.0,115890.0,2.0616685]
["bitfinex-derivatives","BTCF0:USTF0",1757811865726,0.02669347,115900.0,115890.0,2.141297]
["bitfinex-derivatives","BTCF0:USTF0",1757811868717,0.02669347,115900.0,115890.0,2.140417]
["bitfinex-derivatives","BTCF0:USTF0",1757811869528,0.02669347,115900.0,115890.0,1.351697]
["bitfinex-derivatives","BTCF0:USTF0",1757811869728,0.02669347,115900.0,115890.0,2.140377]
["bitfinex-derivatives","BTCF0:USTF0",1757811869928,0.02669347,115900.0,115890.0,2.0607485]
["bitfinex-derivatives","BTCF0:USTF0",1757811871527,0.02669347,115900.0,115890.0,1.2720685]
["bitfinex-derivatives","BTCF0:USTF0",1757811871730,0.02669347,115900.0,115890.0,2.0604685]
["bitfinex-derivatives","BTCF0:USTF0",1757811871921,0.02669347,115900.0,115890.0,1.2720685]
["bitfinex-derivatives","BTCF0:USTF0",1757811872129,0.02669347,115900.0,115890.0,2.0604685]
["bitfinex-derivatives","BTCF0:USTF0",1757811874626,0.02669171,115900.0,115890.0,2.0604685]
["bitfinex-derivatives","BTCF0:USTF0",1757811877733,0.02669171,115900.0,115890.0,2.140097]
["bitfinex-derivatives","BTCF0:USTF0",1757811878333,0.02669171,115900.0,115890.0,2.2263363]
["bitfinex-derivatives","BTCF0:USTF0",1757811878633,0.001,115900.0,115890.0,2.2263363]
["bitfinex-derivatives","BTCF0:USTF0",1757811885643,0.001,115900.0,115890.0,2.5563363]
["bitfinex-derivatives","BTCF0:USTF0",1757811885839,0.001,115900.0,115890.0,1.681697]
["bitfinex-derivatives","BTCF0:USTF0",1757811886039,0.001,115900.0,115890.0,2.469137]
["bitfinex-derivatives","BTCF0:USTF0",1757811886642,0.001,115900.0,115890.0,2.139137]
["bitfinex-derivatives","BTCF0:USTF0",1757811887039,0.001,115900.0,115890.0,2.459137]
["bitfinex-derivatives","BTCF0:USTF0",1757811888940,0.001,115900.0,115890.0,2.139137]
["bitfinex-derivatives","BTCF0:USTF0",1757811889145,0.001,115900.0,115890.0,2.5453763]
["bitfinex-derivatives","BTCF0:USTF0",1757811890145,0.001,115900.0,115890.0,2.8087763]
["bitfinex-derivatives","BTCF0:USTF0",1757811890947,0.001,115900.0,115890.0,2.8187763]
["bitfinex-derivatives","BTCF0:USTF0",1757811892143,0.61182643,115930.0,115920.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1757811892452,0.63746778,115930.0,115920.0,0.80256]
["bitfinex-derivatives","BTCF0:USTF0",1757811893253,0.6375399,115930.0,115920.0,0.80256]
["bitfinex-derivatives","BTCF0:USTF0",1757811893949,0.6405399,115930.0,115920.0,0.80256]
["bitfinex-derivatives","BTCF0:USTF0",1757811894651,0.56097129,115930.0,115920.0,0.80256]
["bitfinex-derivatives","BTCF0:USTF0",1757811897757,0.6405399,115930.0,115920.0,0.80256]
["bitfinex-derivatives","BTCF0:USTF0",1757811897953,0.56097129,115930.0,115920.0,0.80256]
["bitfinex-derivatives","BTCF0:USTF0",1757811898359,0.56097129,115930.0,115920.0,1.10256]
["bitfinex-derivatives","BTCF0:USTF0",1757811898561,0.49162628,115930.0,115920.0,1.10256]
["bitfinex-derivatives","BTCF0:USTF0",1757811898757,0.49162628,115930.0,115920.0,1.18212861]
["bitfinex-derivatives","BTCF0:USTF0",1757811899458,0.48731172,115930.0,115920.0,1.45235861]
["bitfinex-derivatives","BTCF0:USTF0",1757811899659,0.48731172,115930.0,115920.0,1.36235861]
["bitfinex-derivatives","BTCF0:USTF0",1757811902058,0.12651172,115930.0,115920.0,1.36235861]
["bitfinex-derivatives","BTCF0:USTF0",1757811902259,0.08006005,115930.0,115920.0,1.36235861]
["bitfinex-derivatives","BTCF0:USTF0",1757811902859,0.04909461,115930.0,115920.0,1.36235861]
["bitfinex-derivatives","BTCF0:USTF0",1757811903059,0.07054461,115930.0,115920.0,1.58780861]
["bitfinex-derivatives","BTCF0:USTF0",1757811903770,0.08401461,115930.0,115920.0,1.58780861]
["bitfinex-derivatives","BTCF0:USTF0",1757811904462,0.44481461,115930.0,115920.0,1.50808]
["bitfinex-derivatives","BTCF0:USTF0",1757811904658,0.44481461,115930.0,115920.0,0.7218]
["bitfinex-derivatives","BTCF0:USTF0",1757811905162,0.52438322,115930.0,115920.0,1.50808]
["bitfinex-derivatives","BTCF0:USTF0",1757811905361,0.44481461,115930.0,115920.0,1.50808]
["bitfinex-derivatives","BTCF0:USTF0",1757811906163,0.44481461,115930.0,115920.0,1.50804]
["bitfinex-derivatives","BTCF0:USTF0",1757811906466,0.44481461,115930.0,115920.0,0.7218]
["bitfinex-derivatives","BTCF0:USTF0",1757811906666,0.44481461,115930.0,115920.0,1.50796]
["bitfinex-derivatives","BTCF0:USTF0",1757811906966,0.44481461,115930.0,115920.0,0.7218]
["bitfinex-derivatives","BTCF0:USTF0",1757811907154,0.44481461,115930.0,115920.0,1.50792]
["bitfinex-derivatives","BTCF0:USTF0",1757811907359,0.44481461,115930.0,115920.0,1.50788]
["bitfinex-derivatives","BTCF0:USTF0",1757811908066,0.44481461,115930.0,115920.0,0.7218]
["bitfinex-derivatives","BTCF0:USTF0",1757811908465,0.44481461,115930.0,115920.0,1.5078]
["bitfinex-derivatives","BTCF0:USTF0",1757811908971,0.44481461,115930.0,115920.0,0.7218]
["bitfinex-derivatives","BTCF0:USTF0",1757811909761,0.44481461,115930.0,115920.0,1.50776]
["bitfinex-derivatives","BTCF0:USTF0",1757811910467,0.44481461,115930.0,115920.0,0.7218]
["bitfinex-derivatives","BTCF0:USTF0",1757811910968,0.52438322,115930.0,115920.0,1.5076]
["bitfinex-derivatives","BTCF0:USTF0",1757811911162,0.52438322,115930.0,115920.0,1.3376]
["bitfinex-derivatives","BTCF0:USTF0",1757811911362,0.77438322,115930.0,115920.0,0.8078]
["bitfinex-derivatives","BTCF0:USTF0",1757811912170,0.77438322,115930.0,115920.0,0.9278]
["bitfinex-derivatives","BTCF0:USTF0",1757811917175,0.69481461,115930.0,115920.0,0.8078]
["bitfinex-derivatives","BTCF0:USTF0",1757811917376,0.77438322,115930.0,115920.0,1.3778]
["bitfinex-derivatives","BTCF0:USTF0",1757811917576,0.77438322,115930.0,115920.0,1.0378]
["bitfinex-derivatives","BTCF0:USTF0",1757811920180,0.77438322,115930.0,115920.0,0.8078]
["bitfinex-derivatives","BTCF0:USTF0",1757811921882,0.77438322,115930.0,115920.0,0.9078]
["bitfinex-derivatives","BTCF0:USTF0",1757811924382,0.74868198,115930.0,115920.0,0.9078]
["bitfinex-derivatives","BTCF0:USTF0",1757811924578,0.52437979,115930.0,115920.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1757811924789,0.01268,115910.0,115900.0,1.93720296]
["bitfinex-derivatives","BTCF0:USTF0",1757811925084,0.01268,115910.0,115900.0,3.59280296]
["bitfinex-derivatives","BTCF0:USTF0",1757811925582,0.03837722,115910.0,115900.0,3.59280296]
["bitfinex-derivatives","BTCF0:USTF0",1757811925885,0.03837722,115910.0,115900.0,3.69020296]
["bitfinex-derivatives","BTCF0:USTF0",1757811926084,0.09224861,115920.0,115910.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1757811926283,0.13944612,115920.0,115910.0,0.96229]
["bitfinex-derivatives","BTCF0:USTF0",1757811927285,0.13944612,115920.0,115910.0,1.74777]
["bitfinex-derivatives","BTCF0:USTF0",1757811927886,0.14244612,115920.0,115910.0,1.74777]
["bitfinex-derivatives","BTCF0:USTF0",1757811930081,0.14244612,115920.0,115910.0,1.82733861]
["bitfinex-derivatives","BTCF0:USTF0",1757811930082,0.06287751,115920.0,115910.0,1.82733861]
["bitfinex-derivatives","BTCF0:USTF0",1757811930491,0.02870751,115920.0,115910.0,1.82733861]
["bitfinex-derivatives","BTCF0:USTF0",1757811930884,0.02870751,115920.0,115910.0,2.18813861]
["bitfinex-derivatives","BTCF0:USTF0",1757811932890,0.02870751,115920.0,115910.0,2.10857]
["bitfinex-derivatives","BTCF0:USTF0",1757811933192,0.02870751,115920.0,115910.0,2.18813861]
["bitfinex-derivatives","BTCF0:USTF0",1757811940895,0.02870751,115920.0,115910.0,1.40265861]
["bitfinex-derivatives","BTCF0:USTF0",1757811941097,0.02870751,115920.0,115910.0,2.18761861]
["bitfinex-derivatives","BTCF0:USTF0",1757811943495,0.02870751,115920.0,115910.0,2.10805]
["bitfinex-derivatives","BTCF0:USTF0",1757811943696,0.02870751,115920.0,115910.0,2.18761861]
["bitfinex-derivatives","BTCF0:USTF0",1757811946099,0.02870751,115920.0,115910.0,2.52384321]
["bitfinex-derivatives","BTCF0:USTF0",1757811946804,0.003,115920.0,115910.0,3.13724321]
["bitfinex-derivatives","BTCF0:USTF0",1757811949507,0.003,115920.0,115910.0,3.05101861]
["bitfinex-derivatives","BTCF0:USTF0",1757811949801,0.003,115920.0,115910.0,1.91605861]
["bitfinex-derivatives","BTCF0:USTF0",1757811949990,0.003,115920.0,115910.0,2.70097861]
["bitfinex-derivatives","BTCF0:USTF0",1757811952609,0.003,115920.0,115910.0,2.78052024]
["bitfinex-derivatives","BTCF0:USTF0",1757811952905,0.003,115920.0,115910.0,1.99560024]
["bitfinex-derivatives","BTCF0:USTF0",1757811953205,0.003,115920.0,115910.0,1.83649]
["bitfinex-derivatives","BTCF0:USTF0",1757811953400,0.003,115920.0,115910.0,2.34016512]
["bitfinex-derivatives","BTCF0:USTF0",1757811953600,0.003,115920.0,115910.0,2.70096512]
["bitfinex-derivatives","BTCF0:USTF0",1757811958421,0.003,115920.0,115910.0,2.62141]
["bitfinex-derivatives","BTCF0:USTF0",1757811958718,0.09630512,115920.0,115910.0,2.45092512]
["bitfinex-derivatives","BTCF0:USTF0",1757811960521,0.09630512,115920.0,115910.0,2.09012512]
["bitfinex-derivatives","BTCF0:USTF0",1757811960719,0.12203161,115920.0,115910.0,2.09012512]
["bitfinex-derivatives","BTCF0:USTF0",1757811961520,0.12203161,115920.0,115910.0,1.30524512]
["bitfinex-derivatives","BTCF0:USTF0",1757811961720,0.20158673,115920.0,115910.0,1.22569]
["bitfinex-derivatives","BTCF0:USTF0",1757811962022,0.12203047,115920.0,115910.0,2.01329]
["bitfinex-derivatives","BTCF0:USTF0",1757811962215,0.12203047,115920.0,115910.0,2.09284512]
["bitfinex-derivatives","BTCF0:USTF0",1757811962724,0.12203047,115920.0,115910.0,2.01329]
["bitfinex-derivatives","BTCF0:USTF0",1757811962926,0.12203047,115920.0,115910.0,2.09284512]
["bitfinex-derivatives","BTCF0:USTF0",1757811963318,0.12203047,115920.0,115910.0,1.30524512]
["bitfinex-derivatives","BTCF0:USTF0",1757811963519,0.12203047,115920.0,115910.0,2.09316512]
["bitfinex-derivatives","BTCF0:USTF0",1757811964229,0.12203047,115920.0,115910.0,2.01361]
["bitfinex-derivatives","BTCF0:USTF0",1757811964525,0.12203047,115920.0,115910.0,1.82976512]
["bitfinex-derivatives","BTCF0:USTF0",1757811964721,0.12203047,115920.0,115910.0,1.04184512]
["bitfinex-derivatives","BTCF0:USTF0",1757811964928,0.12203047,115920.0,115910.0,1.82964512]
["bitfinex-derivatives","BTCF0:USTF0",1757811965127,0.12203047,115920.0,115910.0,1.75009]
["bitfinex-derivatives","BTCF0:USTF0",1757811965331,0.12203047,115920.0,115910.0,1.82964512]
["bitfinex-derivatives","BTCF0:USTF0",1757811965821,0.20158559,115920.0,115910.0,1.75009]
["bitfinex-derivatives","BTCF0:USTF0",1757811966129,0.14514047,115920.0,115910.0,1.75001]
["bitfinex-derivatives","BTCF0:USTF0",1757811966522,0.50594047,115920.0,115910.0,1.75001]
["bitfinex-derivatives","BTCF0:USTF0",1757811967031,0.85582216,115920.0,115910.0,0.96229]
["bitfinex-derivatives","BTCF0:USTF0",1757811967328,0.85582216,115920.0,115910.0,1.72772]
["bitfinex-derivatives","BTCF0:USTF0",1757811969128,0.85582216,115920.0,115910.0,0.94]
["bitfinex-derivatives","BTCF0:USTF0",1757811969431,0.8867876,115920.0,115910.0,0.97796]
["bitfinex-derivatives","BTCF0:USTF0",1757811970229,0.85582216,115920.0,115910.0,0.97796]
["bitfinex-derivatives","BTCF0:USTF0",1757811971323,0.85582216,115920.0,115910.0,0.78796]
["bitfinex-derivatives","BTCF0:USTF0",1757811972028,0.85582216,115920.0,115910.0,0.81075]
["bitfinex-derivatives","BTCF0:USTF0",1757811973330,0.85582216,115920.0,115910.0,0.78796]
["bitfinex-derivatives","BTCF0:USTF0",1757811977735,0.85582216,115920.0,115910.0,0.81075]
["bitfinex-derivatives","BTCF0:USTF0",1757811980840,0.85582216,115920.0,115910.0,0.78796]
["bitfinex-derivatives","BTCF0:USTF0",1757811982235,0.8867876,115920.0,115910.0,0.78796]
["bitfinex-derivatives","BTCF0:USTF0",1757811982440,0.93323927,115920.0,115910.0,0.78796]
["bitfinex-derivatives","BTCF0:USTF0",1757811982636,0.8867876,115920.0,115890.0,0.07955512]
["bitfinex-derivatives","BTCF0:USTF0",1757811982845,0.11541512,115900.0,115890.0,0.90115512]
["bitfinex-derivatives","BTCF0:USTF0",1757811983041,0.14114047,115900.0,115890.0,1.69003512]
["bitfinex-derivatives","BTCF0:USTF0",1757811984337,0.14214047,115900.0,115890.0,1.69003512]
["bitfinex-derivatives","BTCF0:USTF0",1757811984938,0.14214047,115900.0,115890.0,1.61048]
["bitfinex-derivatives","BTCF0:USTF0",1757811985339,0.14214047,115900.0,115890.0,1.69003512]
["bitfinex-derivatives","BTCF0:USTF0",1757811985536,0.22169559,115900.0,115890.0,1.33024]
["bitfinex-derivatives","BTCF0:USTF0",1757811985738,0.22169559,115900.0,115890.0,1.4304]
["bitfinex-derivatives","BTCF0:USTF0",1757811985938,0.22169559,115900.0,115890.0,0.6416]
["bitfinex-derivatives","BTCF0:USTF0",1757811985939,0.60267952,115900.0,115890.0,0.6416]
["bitfinex-derivatives","BTCF0:USTF0",1757811986142,0.60267952,115900.0,115890.0,1.43032]
["bitfinex-derivatives","BTCF0:USTF0",1757811986331,0.60267952,115900.0,115890.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1757811986642,0.63364496,115900.0,115890.0,1.30884]
["bitfinex-derivatives","BTCF0:USTF0",1757811986941,0.63364496,115900.0,115890.0,0.9788]
["bitfinex-derivatives","BTCF0:USTF0",1757811988036,0.47453472,115900.0,115890.0,1.0004]
["bitfinex-derivatives","BTCF0:USTF0",1757811988241,0.68009663,115900.0,115890.0,1.0004]
["bitfinex-derivatives","BTCF0:USTF0",1757811992336,0.63364496,115900.0,115890.0,1.0004]
["bitfinex-derivatives","BTCF0:USTF0",1757811993138,0.60267952,115900.0,115890.0,1.0004]
["bitfinex-derivatives","BTCF0:USTF0",1757811994342,0.63364496,115900.0,115890.0,1.0004]
["bitfinex-derivatives","BTCF0:USTF0",1757811994735,0.60791961,115900.0,115890.0,1.0004]
["bitfinex-derivatives","BTCF0:USTF0",1757811994932,0.63359401,115900.0,115890.0,1.0004]
["bitfinex-derivatives","BTCF0:USTF0",1757811996038,0.63359748,115900.0,115890.0,1.0004]
["bitfinex-derivatives","BTCF0:USTF0",1757811997045,0.63359748,115900.0,115890.0,1.2904]
["bitfinex-derivatives","BTCF0:USTF0",1757812002745,0.68004915,115900.0,115890.0,1.2904]
["bitfinex-derivatives","BTCF0:USTF0",1757812003142,0.63359748,115900.0,115890.0,1.2904]
["bitfinex-derivatives","BTCF0:USTF0",1757812006037,0.55404236,115900.0,115890.0,1.36995512]
["bitfinex-derivatives","BTCF0:USTF0",1757812007052,0.55404236,115900.0,115890.0,1.44995512]
["bitfinex-derivatives","BTCF0:USTF0",1757812008251,0.55404236,115900.0,115890.0,1.3704]
["bitfinex-derivatives","BTCF0:USTF0",1757812008452,0.55404236,115900.0,115890.0,1.44995512]
["bitfinex-derivatives","BTCF0:USTF0",1757812010450,0.45430331,115900.0,115890.0,1.61995512]
["bitfinex-derivatives","BTCF0:USTF0",1757812010749,0.38747787,115900.0,115890.0,1.90995512]
["bitfinex-derivatives","BTCF0:USTF0",1757812012154,0.02667787,115900.0,115890.0,1.90995512]
["bitfinex-derivatives","BTCF0:USTF0",1757812013242,0.02667787,115900.0,115890.0,2.27075512]
["bitfinex-derivatives","BTCF0:USTF0",1757812014353,0.02667787,115900.0,115890.0,2.27078925]
["bitfinex-derivatives","BTCF0:USTF0",1757812014748,0.02667787,115900.0,115890.0,2.53418925]
["bitfinex-derivatives","BTCF0:USTF0",1757812017447,0.001,115900.0,115890.0,2.6137785]
["bitfinex-derivatives","BTCF0:USTF0",1757812017853,0.001,115900.0,115890.0,1.74538925]
["bitfinex-derivatives","BTCF0:USTF0",1757812018053,0.001,115900.0,115890.0,2.53462925]
["bitfinex-derivatives","BTCF0:USTF0",1757812021169,0.001,115900.0,115890.0,1.74538925]
["bitfinex-derivatives","BTCF0:USTF0",1757812021371,0.001,115900.0,115890.0,2.53438925]
["bitfinex-derivatives","BTCF0:USTF0",1757812021565,0.001,115900.0,115890.0,1.74538925]
["bitfinex-derivatives","BTCF0:USTF0",1757812021869,0.001,115900.0,115890.0,2.53426925]
["bitfinex-derivatives","BTCF0:USTF0",1757812022564,0.01452,115900.0,115890.0,2.45464]
["bitfinex-derivatives","BTCF0:USTF0",1757812022769,0.01452,115900.0,115890.0,2.53442925]
["bitfinex-derivatives","BTCF0:USTF0",1757812023967,0.001,115900.0,115890.0,2.53442925]
["bitfinex-derivatives","BTCF0:USTF0",1757812024171,0.001,115900.0,115890.0,1.74538925]
["bitfinex-derivatives","BTCF0:USTF0",1757812024380,0.001,115900.0,115890.0,2.53442925]
["bitfinex-derivatives","BTCF0:USTF0",1757812025773,0.001,115900.0,115890.0,2.53426925]
["bitfinex-derivatives","BTCF0:USTF0",1757812025969,0.08058925,115900.0,115890.0,1.055]
["bitfinex-derivatives","BTCF0:USTF0",1757812026274,0.09410925,115900.0,115890.0,1.84372]
["bitfinex-derivatives","BTCF0:USTF0",1757812026575,0.09410925,115900.0,115890.0,1.58032]
["bitfinex-derivatives","BTCF0:USTF0",1757812027375,0.11612925,115900.0,115890.0,0.7916]
["bitfinex-derivatives","BTCF0:USTF0",1757812027672,0.11612925,115900.0,115890.0,1.29052]
["bitfinex-derivatives","BTCF0:USTF0",1757812027872,0.11612925,115900.0,115890.0,1.38052]
["bitfinex-derivatives","BTCF0:USTF0",1757812028276,0.03654,115900.0,115890.0,1.38052]
["bitfinex-derivatives","BTCF0:USTF0",1757812028471,0.11612925,115900.0,115890.0,0.5916]
["bitfinex-derivatives","BTCF0:USTF0",1757812028774,0.11612925,115900.0,115890.0,1.38064]
["bitfinex-derivatives","BTCF0:USTF0",1757812031576,0.47692925,115900.0,115890.0,1.38064]
["bitfinex-derivatives","BTCF0:USTF0",1757812032272,0.5026082,115900.0,115890.0,1.38064]
["bitfinex-derivatives","BTCF0:USTF0",1757812032575,0.1418082,115900.0,115890.0,1.38064]
["bitfinex-derivatives","BTCF0:USTF0",1757812033578,0.1418082,115900.0,115890.0,1.38052]
["bitfinex-derivatives","BTCF0:USTF0",1757812036075,0.5026082,115900.0,115890.0,1.38052]
["bitfinex-derivatives","BTCF0:USTF0",1757812038088,0.1418082,115900.0,115890.0,1.38052]
["bitfinex-derivatives","BTCF0:USTF0",1757812038782,0.1418082,115900.0,115890.0,1.29052]
["bitfinex-derivatives","BTCF0:USTF0",1757812038981,0.06221895,115900.0,115890.0,1.32052]
["bitfinex-derivatives","BTCF0:USTF0",1757812042485,0.06221895,115900.0,115890.0,0.5316]
["bitfinex-derivatives","BTCF0:USTF0",1757812042692,0.06221895,115900.0,115890.0,1.32]
["bitfinex-derivatives","BTCF0:USTF0",1757812042992,0.06221895,115900.0,115890.0,0.5316]
["bitfinex-derivatives","BTCF0:USTF0",1757812043191,0.06221895,115900.0,115890.0,1.32]
["bitfinex-derivatives","BTCF0:USTF0",1757812050294,0.06221895,115900.0,115890.0,1.29]
["bitfinex-derivatives","BTCF0:USTF0",1757812050483,0.02667895,115900.0,115890.0,1.95038925]
["bitfinex-derivatives","BTCF0:USTF0",1757812054096,0.02667895,115900.0,115890.0,0.61118925]
["bitfinex-derivatives","BTCF0:USTF0",1757812054296,0.04831895,115900.0,115890.0,1.39958925]
["bitfinex-derivatives","BTCF0:USTF0",1757812056296,0.04831895,115900.0,115890.0,1.32]
["bitfinex-derivatives","BTCF0:USTF0",1757812058199,0.04831895,115900.0,115890.0,0.5316]
["bitfinex-derivatives","BTCF0:USTF0",1757812058401,0.04831895,115900.0,115890.0,1.31988]
["bitfinex-derivatives","BTCF0:USTF0",1757812058701,0.1405782,115900.0,115890.0,1.31968]
["bitfinex-derivatives","BTCF0:USTF0",1757812058996,0.1405782,115900.0,115890.0,0.5316]
["bitfinex-derivatives","BTCF0:USTF0",1757812059200,0.1405782,115900.0,115890.0,1.31964]
["bitfinex-derivatives","BTCF0:USTF0",1757812060101,0.5013782,115900.0,115890.0,1.31964]
["bitfinex-derivatives","BTCF0:USTF0",1757812060300,0.5013782,115900.0,115890.0,1.3196]
["bitfinex-derivatives","BTCF0:USTF0",1757812061704,0.5013782,115900.0,115890.0,0.5316]
["bitfinex-derivatives","BTCF0:USTF0",1757812061892,0.5013782,115900.0,115890.0,1.31948]
["bitfinex-derivatives","BTCF0:USTF0",1757812062801,0.7513782,115900.0,115890.0,0.5316]
["bitfinex-derivatives","BTCF0:USTF0",1757812063105,0.7513782,115900.0,115890.0,0.94936]
["bitfinex-derivatives","BTCF0:USTF0",1757812064904,0.7513782,115900.0,115890.0,0.1616]
["bitfinex-derivatives","BTCF0:USTF0",1757812065310,0.7513782,115900.0,115890.0,0.94916]
["bitfinex-derivatives","BTCF0:USTF0",1757812065707,0.7513782,115900.0,115890.0,0.1616]
["bitfinex-derivatives","BTCF0:USTF0",1757812066108,0.7513782,115900.0,115890.0,0.94912]
["bitfinex-derivatives","BTCF0:USTF0",1757812066996,0.7513782,115900.0,115890.0,0.1616]
["bitfinex-derivatives","BTCF0:USTF0",1757812067201,0.7513782,115900.0,115890.0,0.94904]
["bitfinex-derivatives","BTCF0:USTF0",1757812067811,0.7513782,115900.0,115890.0,0.1616]
["bitfinex-derivatives","BTCF0:USTF0",1757812068110,0.7513782,115900.0,115890.0,0.94892]
["bitfinex-derivatives","BTCF0:USTF0",1757812068411,0.77162629,115900.0,115890.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1757812068710,0.77162629,115900.0,115890.0,0.92732]
["bitfinex-derivatives","BTCF0:USTF0",1757812069810,0.80259173,115900.0,115890.0,0.16104]
["bitfinex-derivatives","BTCF0:USTF0",1757812070006,0.77162629,115900.0,115890.0,0.9484]
["bitfinex-derivatives","BTCF0:USTF0",1757812071607,0.52162629,115900.0,115890.0,0.9484]
["bitfinex-derivatives","BTCF0:USTF0",1757812072203,0.55259173,115900.0,115890.0,0.9484]
["bitfinex-derivatives","BTCF0:USTF0",1757812074411,0.63224146,115900.0,115890.0,0.9484]
["bitfinex-derivatives","BTCF0:USTF0",1757812079512,0.63224146,115900.0,115890.0,0.94776]
["bitfinex-derivatives","BTCF0:USTF0",1757812080015,0.63224146,115900.0,115890.0,0.94772]
["bitfinex-derivatives","BTCF0:USTF0",1757812081013,0.63224146,115900.0,115890.0,0.9478]
["bitfinex-derivatives","BTCF0:USTF0",1757812082314,0.60127602,115900.0,115890.0,0.9478]
["bitfinex-derivatives","BTCF0:USTF0",1757812085321,0.44203704,115900.0,115890.0,0.9478]
["bitfinex-derivatives","BTCF0:USTF0",1757812085521,0.60127602,115900.0,115890.0,0.9478]
["bitfinex-derivatives","BTCF0:USTF0",1757812086825,0.60127602,115900.0,115890.0,0.16104]
["bitfinex-derivatives","BTCF0:USTF0",1757812087020,0.60127602,115900.0,115890.0,0.94772]
["bitfinex-derivatives","BTCF0:USTF0",1757812088821,0.60127602,115900.0,115890.0,0.16104]
["bitfinex-derivatives","BTCF0:USTF0",1757812089027,0.63224146,115900.0,115890.0,0.9476]
["bitfinex-derivatives","BTCF0:USTF0",1757812099339,0.63224146,115900.0,115890.0,0.94744]
["bitfinex-derivatives","BTCF0:USTF0",1757812107840,0.71186095,115900.0,115890.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1757812108040,0.75831262,115900.0,115890.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1757812110247,0.03636,115890.0,115880.0,0.80889]
["bitfinex-derivatives","BTCF0:USTF0",1757812110446,0.03636,115890.0,115880.0,1.07889]
["bitfinex-derivatives","BTCF0:USTF0",1757812110447,0.58207793,115890.0,115880.0,1.07889]
["bitfinex-derivatives","BTCF0:USTF0",1757812110649,0.61304337,115890.0,115880.0,1.07889]
["bitfinex-derivatives","BTCF0:USTF0",1757812111345,0.58207793,115890.0,115880.0,1.07889]
["bitfinex-derivatives","BTCF0:USTF0",1757812113449,0.58407793,115890.0,115880.0,1.07889]
["bitfinex-derivatives","BTCF0:USTF0",1757812113956,0.59265816,115890.0,115880.0,1.07889]
["bitfinex-derivatives","BTCF0:USTF0",1757812118552,0.50445844,115890.0,115880.0,1.07889]
["bitfinex-derivatives","BTCF0:USTF0",1757812118757,0.50445844,115890.0,115880.0,1.38889]
["bitfinex-derivatives","BTCF0:USTF0",1757812122357,0.53542388,115890.0,115880.0,1.38889]
["bitfinex-derivatives","BTCF0:USTF0",1757812122959,0.45580439,115890.0,115880.0,1.38889]
["bitfinex-derivatives","BTCF0:USTF0",1757812123359,0.53542388,115890.0,115880.0,1.38889]
["bitfinex-derivatives","BTCF0:USTF0",1757812123659,0.53542388,115890.0,115880.0,1.46850949]
["bitfinex-derivatives","BTCF0:USTF0",1757812123961,0.45580439,115890.0,115880.0,1.79812898]
["bitfinex-derivatives","BTCF0:USTF0",1757812124163,0.38847895,115890.0,115880.0,2.13835898]
["bitfinex-derivatives","BTCF0:USTF0",1757812124364,0.02767895,115890.0,115880.0,2.13835898]
["bitfinex-derivatives","BTCF0:USTF0",1757812126566,0.02567895,115890.0,115880.0,2.13835898]
["bitfinex-derivatives","BTCF0:USTF0",1757812127068,0.02567895,115890.0,115880.0,2.51641389]
["bitfinex-derivatives","BTCF0:USTF0",1757812127268,0.02024809,115900.0,115880.0,2.51641389]
["bitfinex-derivatives","BTCF0:USTF0",1757812127571,0.04592016,115900.0,115890.0,0.10202949]
["bitfinex-derivatives","BTCF0:USTF0",1757812127867,0.04592016,115900.0,115890.0,1.01202949]
["bitfinex-derivatives","BTCF0:USTF0",1757812128461,0.04592016,115900.0,115890.0,1.34164898]
["bitfinex-derivatives","BTCF0:USTF0",1757812128667,0.02024809,115900.0,115890.0,1.34164898]
["bitfinex-derivatives","BTCF0:USTF0",1757812128864,0.02024809,115900.0,115890.0,2.04862949]
["bitfinex-derivatives","BTCF0:USTF0",1757812129268,0.02024809,115900.0,115890.0,1.26202949]
["bitfinex-derivatives","BTCF0:USTF0",1757812129767,0.02124809,115900.0,115890.0,2.04858949]
["bitfinex-derivatives","BTCF0:USTF0",1757812129966,0.02124809,115900.0,115890.0,1.26202949]
["bitfinex-derivatives","BTCF0:USTF0",1757812130369,0.02124809,115900.0,115890.0,2.04874949]
["bitfinex-derivatives","BTCF0:USTF0",1757812130763,0.02124809,115900.0,115890.0,1.96913]
["bitfinex-derivatives","BTCF0:USTF0",1757812130970,0.02124809,115900.0,115890.0,2.04874949]
["bitfinex-derivatives","BTCF0:USTF0",1757812131366,0.02124809,115900.0,115890.0,2.40954949]
["bitfinex-derivatives","BTCF0:USTF0",1757812131669,0.02124809,115900.0,115890.0,1.62282949]
["bitfinex-derivatives","BTCF0:USTF0",1757812131860,0.02124809,115900.0,115890.0,2.40950949]
["bitfinex-derivatives","BTCF0:USTF0",1757812132065,0.10086758,115900.0,115890.0,2.40938949]
["bitfinex-derivatives","BTCF0:USTF0",1757812133168,0.02124809,115900.0,115890.0,2.40938949]
["bitfinex-derivatives","BTCF0:USTF0",1757812133369,0.10086758,115900.0,115890.0,2.40938949]
["bitfinex-derivatives","BTCF0:USTF0",1757812134270,0.02124809,115900.0,115890.0,2.40938949]
["bitfinex-derivatives","BTCF0:USTF0",1757812134469,0.02124809,115900.0,115890.0,2.40936855]
["bitfinex-derivatives","BTCF0:USTF0",1757812139267,0.02124809,115900.0,115890.0,2.67276855]
["bitfinex-derivatives","BTCF0:USTF0",1757812141092,0.02124809,115900.0,115890.0,1.88620855]
["bitfinex-derivatives","BTCF0:USTF0",1757812141292,0.02124809,115900.0,115890.0,2.67252855]
["bitfinex-derivatives","BTCF0:USTF0",1757812143489,0.001,115900.0,115890.0,2.8383688]
["bitfinex-derivatives","BTCF0:USTF0",1757812143688,0.3608,115920.0,115910.0,0.02586]
["bitfinex-derivatives","BTCF0:USTF0",1757812143889,0.3608,115920.0,115910.0,1.74173855]
["bitfinex-derivatives","BTCF0:USTF0",1757812144290,0.3608,115920.0,115910.0,1.74928591]
["bitfinex-derivatives","BTCF0:USTF0",1757812144889,0.3638,115920.0,115910.0,1.74928591]
["bitfinex-derivatives","BTCF0:USTF0",1757812145090,0.003,115920.0,115910.0,2.36008591]
["bitfinex-derivatives","BTCF0:USTF0",1757812149895,0.003,115920.0,115910.0,2.28048736]
["bitfinex-derivatives","BTCF0:USTF0",1757812150090,0.003,115920.0,115910.0,1.57380591]
["bitfinex-derivatives","BTCF0:USTF0",1757812150295,0.003,115920.0,115910.0,2.36000591]
["bitfinex-derivatives","BTCF0:USTF0",1757812151089,0.003,115920.0,115910.0,1.57380591]
["bitfinex-derivatives","BTCF0:USTF0",1757812151289,0.003,115920.0,115910.0,2.36000591]
["bitfinex-derivatives","BTCF0:USTF0",1757812151597,0.003,115920.0,115910.0,1.57380591]
["bitfinex-derivatives","BTCF0:USTF0",1757812151891,0.01624,115920.0,115910.0,0.87486]
["bitfinex-derivatives","BTCF0:USTF0",1757812152093,0.36684855,115920.0,115910.0,1.34787]
["bitfinex-derivatives","BTCF0:USTF0",1757812152298,0.36684855,115920.0,115910.0,1.43787]
["bitfinex-derivatives","BTCF0:USTF0",1757812152796,0.36684855,115920.0,115910.0,1.43795]
["bitfinex-derivatives","BTCF0:USTF0",1757812152993,0.72764855,115920.0,115910.0,1.43807]
["bitfinex-derivatives","BTCF0:USTF0",1757812153199,0.75328113,115920.0,115910.0,1.34807]
["bitfinex-derivatives","BTCF0:USTF0",1757812154598,0.75328113,115920.0,115910.0,0.56159]
["bitfinex-derivatives","BTCF0:USTF0",1757812154993,0.75328113,115920.0,115910.0,1.34827]
["bitfinex-derivatives","BTCF0:USTF0",1757812156593,0.77343215,115920.0,115910.0,0.56159]
["bitfinex-derivatives","BTCF0:USTF0",1757812156899,0.77343215,115920.0,115910.0,0.97815]
["bitfinex-derivatives","BTCF0:USTF0",1757812157494,0.77343215,115920.0,115910.0,0.19159]
["bitfinex-derivatives","BTCF0:USTF0",1757812157996,0.77343215,115920.0,115910.0,0.97807]
["bitfinex-derivatives","BTCF0:USTF0",1757812158197,0.78197567,115920.0,115910.0,0.97807]
["bitfinex-derivatives","BTCF0:USTF0",1757812161192,0.86157422,115920.0,115910.0,0.19159]
["bitfinex-derivatives","BTCF0:USTF0",1757812161395,0.89253966,115920.0,115910.0,0.80791]
["bitfinex-derivatives","BTCF0:USTF0",1757812162202,0.03707,115900.0,115890.0,0.03898524]
["bitfinex-derivatives","BTCF0:USTF0",1757812162403,0.14230113,115900.0,115890.0,1.65522524]
["bitfinex-derivatives","BTCF0:USTF0",1757812164107,0.14230113,115900.0,115890.0,1.63779]
["bitfinex-derivatives","BTCF0:USTF0",1757812164406,0.06270258,115900.0,115890.0,1.63779]
["bitfinex-derivatives","BTCF0:USTF0",1757812165405,0.50310113,115900.0,115890.0,1.63779]
["bitfinex-derivatives","BTCF0:USTF0",1757812165593,0.52301616,115900.0,115890.0,0.67159]
["bitfinex-derivatives","BTCF0:USTF0",1757812166003,0.5539816,115900.0,115890.0,1.45779]
["bitfinex-derivatives","BTCF0:USTF0",1757812166204,0.5539816,115900.0,115890.0,1.01779]
["bitfinex-derivatives","BTCF0:USTF0",1757812166404,0.52301616,115900.0,115890.0,1.01779]
["bitfinex-derivatives","BTCF0:USTF0",1757812166806,0.5539816,115900.0,115890.0,1.01779]
["bitfinex-derivatives","BTCF0:USTF0",1757812167112,0.5559816,115900.0,115890.0,1.01779]
["bitfinex-derivatives","BTCF0:USTF0",1757812167411,0.8059816,115900.0,115890.0,1.01779]
["bitfinex-derivatives","BTCF0:USTF0",1757812167602,0.85043327,115900.0,115890.0,1.01779]
["bitfinex-derivatives","BTCF0:USTF0",1757812167798,0.85243327,115900.0,115890.0,1.01779]
["bitfinex-derivatives","BTCF0:USTF0",1757812169302,0.8059816,115900.0,115890.0,1.01779]
["bitfinex-derivatives","BTCF0:USTF0",1757812169705,0.85243327,115900.0,115890.0,1.01779]
["bitfinex-derivatives","BTCF0:USTF0",1757812170316,0.8059816,115900.0,115890.0,1.01779]
["bitfinex-derivatives","BTCF0:USTF0",1757812172311,0.77501616,115900.0,115890.0,1.01779]
["bitfinex-derivatives","BTCF0:USTF0",1757812179413,0.52501616,115900.0,115890.0,1.01779]
["bitfinex-derivatives","BTCF0:USTF0",1757812187221,0.5559816,115900.0,115890.0,1.01779]
["bitfinex-derivatives","BTCF0:USTF0",1757812191019,0.5559816,115900.0,115890.0,0.9962]
["bitfinex-derivatives","BTCF0:USTF0",1757812192222,0.5559816,115900.0,115890.0,0.99636]
["bitfinex-derivatives","BTCF0:USTF0",1757812192223,0.63558015,115900.0,115890.0,0.99636]
["bitfinex-derivatives","BTCF0:USTF0",1757812192922,0.68203182,115900.0,115890.0,0.99636]
["bitfinex-derivatives","BTCF0:USTF0",1757812193425,0.60243327,115900.0,115890.0,0.99636]
["bitfinex-derivatives","BTCF0:USTF0",1757812193925,0.52283472,115900.0,115890.0,0.99636]
["bitfinex-derivatives","BTCF0:USTF0",1757812194124,0.60243327,115900.0,115890.0,0.99636]
["bitfinex-derivatives","BTCF0:USTF0",1757812194325,0.57146783,115900.0,115890.0,0.99636]
["bitfinex-derivatives","BTCF0:USTF0",1757812196014,0.65106638,115900.0,115890.0,0.99636]
["bitfinex-derivatives","BTCF0:USTF0",1757812196417,0.73079987,115900.0,115890.0,0.99636]
["bitfinex-derivatives","BTCF0:USTF0",1757812197720,0.98079987,115900.0,115890.0,0.99636]
["bitfinex-derivatives","BTCF0:USTF0",1757812198825,0.9343482,115900.0,115890.0,0.99636]
["bitfinex-derivatives","BTCF0:USTF0",1757812199026,0.9962758,115900.0,115890.0,0.99636]
["bitfinex-derivatives","BTCF0:USTF0",1757812201120,0.01379,115890.0,115880.0,0.78636]
["bitfinex-derivatives","BTCF0:USTF0",1757812201328,0.60216392,115890.0,115880.0,1.06636]
["bitfinex-derivatives","BTCF0:USTF0",1757812201528,0.6277965,115890.0,115880.0,1.06636]
["bitfinex-derivatives","BTCF0:USTF0",1757812203430,0.6297965,115890.0,115880.0,1.06636]
["bitfinex-derivatives","BTCF0:USTF0",1757812204327,0.6297965,115890.0,115880.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1757812204529,0.6297965,115890.0,115880.0,1.0666]
["bitfinex-derivatives","BTCF0:USTF0",1757812206234,0.66074997,115890.0,115880.0,1.0666]
["bitfinex-derivatives","BTCF0:USTF0",1757812206732,0.58110644,115890.0,115880.0,1.0666]
["bitfinex-derivatives","BTCF0:USTF0",1757812208236,0.53464958,115890.0,115880.0,1.0666]
["bitfinex-derivatives","BTCF0:USTF0",1757812210534,0.61429311,115890.0,115880.0,1.0666]
["bitfinex-derivatives","BTCF0:USTF0",1757812212335,0.66074997,115890.0,115880.0,1.0666]
["bitfinex-derivatives","BTCF0:USTF0",1757812219243,0.66074997,115890.0,115880.0,1.08799]
["bitfinex-derivatives","BTCF0:USTF0",1757812219446,0.70944003,115890.0,115880.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1757812219739,0.03562,115880.0,115870.0,0.80799]
["bitfinex-derivatives","BTCF0:USTF0",1757812219941,0.58666305,115880.0,115870.0,1.12799]
["bitfinex-derivatives","BTCF0:USTF0",1757812220141,0.6587296,115880.0,115870.0,1.12799]
["bitfinex-derivatives","BTCF0:USTF0",1757812220343,0.61229563,115880.0,115870.0,1.12799]
["bitfinex-derivatives","BTCF0:USTF0",1757812222448,0.58133964,115880.0,115870.0,1.12799]
["bitfinex-derivatives","BTCF0:USTF0",1757812234353,0.66098317,115880.0,115870.0,0.34159]
["bitfinex-derivatives","BTCF0:USTF0",1757812234556,0.94193916,115880.0,115870.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1757812234956,0.98837313,115880.0,115870.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1757812238951,1.77481313,115880.0,115870.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1757812239259,1.49385714,115880.0,115870.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1757812242664,1.74385714,115880.0,115870.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1757812242964,0.03457,115860.0,115850.0,0.8077]
["bitfinex-derivatives","BTCF0:USTF0",1757812243267,0.58028964,115860.0,115850.0,1.4977]
["bitfinex-derivatives","BTCF0:USTF0",1757812243564,0.58028964,115860.0,115850.0,1.7477]
["bitfinex-derivatives","BTCF0:USTF0",1757812243761,0.64998023,115860.0,115850.0,1.7477]
["bitfinex-derivatives","BTCF0:USTF0",1757812244165,0.64998023,115860.0,115850.0,1.7497]
["bitfinex-derivatives","BTCF0:USTF0",1757812244460,0.64998023,115860.0,115850.0,1.7517]
["bitfinex-derivatives","BTCF0:USTF0",1757812246363,1.01078023,115860.0,115850.0,1.5017]
["bitfinex-derivatives","BTCF0:USTF0",1757812246863,1.01929812,115860.0,115850.0,0.71518]
["bitfinex-derivatives","BTCF0:USTF0",1757812247065,1.01929812,115860.0,115850.0,1.35166]
["bitfinex-derivatives","BTCF0:USTF0",1757812254363,1.09894165,115860.0,115850.0,0.56518]
["bitfinex-derivatives","BTCF0:USTF0",1757812254566,1.01929812,115860.0,115850.0,1.3517]
["bitfinex-derivatives","BTCF0:USTF0",1757812256466,1.01939022,115860.0,115850.0,1.3517]
["bitfinex-derivatives","BTCF0:USTF0",1757812261376,1.05032002,115860.0,115850.0,1.3517]
["bitfinex-derivatives","BTCF0:USTF0",1757812264273,0.89094086,115860.0,115850.0,1.3517]
["bitfinex-derivatives","BTCF0:USTF0",1757812264572,0.97063044,115860.0,115850.0,1.3517]
["bitfinex-derivatives","BTCF0:USTF0",1757812268280,0.89094086,115860.0,115850.0,1.3517]
["bitfinex-derivatives","BTCF0:USTF0",1757812268473,0.97063044,115860.0,115850.0,1.3517]
["bitfinex-derivatives","BTCF0:USTF0",1757812271381,1.01706441,115860.0,115850.0,1.3517]
["bitfinex-derivatives","BTCF0:USTF0",1757812272382,1.05032002,115860.0,115850.0,1.3517]
["bitfinex-derivatives","BTCF0:USTF0",1757812276290,0.94929044,115860.0,115850.0,1.3517]
["bitfinex-derivatives","BTCF0:USTF0",1757812277185,0.86960086,115860.0,115850.0,1.3517]
["bitfinex-derivatives","BTCF0:USTF0",1757812277388,0.94929044,115860.0,115850.0,1.3517]
["bitfinex-derivatives","BTCF0:USTF0",1757812277887,0.94929044,115860.0,115850.0,0.56518]
["bitfinex-derivatives","BTCF0:USTF0",1757812277888,0.97037044,115860.0,115850.0,0.56518]
["bitfinex-derivatives","BTCF0:USTF0",1757812278088,0.97037044,115860.0,115850.0,1.35166]
["bitfinex-derivatives","BTCF0:USTF0",1757812278389,0.89068086,115860.0,115850.0,1.35166]
["bitfinex-derivatives","BTCF0:USTF0",1757812278587,0.97037044,115860.0,115850.0,1.35166]
["bitfinex-derivatives","BTCF0:USTF0",1757812282091,0.97037044,115860.0,115850.0,0.56518]
["bitfinex-derivatives","BTCF0:USTF0",1757812282291,0.97037044,115860.0,115850.0,1.35162]
["bitfinex-derivatives","BTCF0:USTF0",1757812288094,0.86108297,115860.0,115850.0,1.45130958]
["bitfinex-derivatives","BTCF0:USTF0",1757812288291,0.94077255,115860.0,115850.0,1.37162]
["bitfinex-derivatives","BTCF0:USTF0",1757812290998,0.57997255,115860.0,115850.0,1.37162]
["bitfinex-derivatives","BTCF0:USTF0",1757812291199,0.50028297,115860.0,115850.0,1.37162]
["bitfinex-derivatives","BTCF0:USTF0",1757812291398,0.02563258,115860.0,115850.0,1.74130958]
["bitfinex-derivatives","BTCF0:USTF0",1757812291594,0.53076996,115870.0,115850.0,1.74130958]
["bitfinex-derivatives","BTCF0:USTF0",1757812291803,0.53076996,115870.0,115850.0,1.43130958]
["bitfinex-derivatives","BTCF0:USTF0",1757812291999,0.53076996,115870.0,115850.0,1.66130958]
["bitfinex-derivatives","BTCF0:USTF0",1757812292600,0.53076996,115870.0,115850.0,0.87486958]
["bitfinex-derivatives","BTCF0:USTF0",1757812292801,0.55341996,115870.0,115860.0,0.80795]
["bitfinex-derivatives","BTCF0:USTF0",1757812293003,0.55341996,115870.0,115860.0,1.31795]
["bitfinex-derivatives","BTCF0:USTF0",1757812293201,0.52249016,115870.0,115860.0,1.31795]
["bitfinex-derivatives","BTCF0:USTF0",1757812293503,0.59013932,115870.0,115860.0,1.31795]
["bitfinex-derivatives","BTCF0:USTF0",1757812294300,0.59013932,115870.0,115860.0,1.31895]
["bitfinex-derivatives","BTCF0:USTF0",1757812294597,0.56748932,115870.0,115860.0,0.53359]
["bitfinex-derivatives","BTCF0:USTF0",1757812294797,0.56748932,115870.0,115860.0,1.31991]
["bitfinex-derivatives","BTCF0:USTF0",1757812295301,0.59013932,115870.0,115860.0,1.31991]
["bitfinex-derivatives","BTCF0:USTF0",1757812295502,0.59013932,115870.0,115860.0,0.53359]
["bitfinex-derivatives","BTCF0:USTF0",1757812295703,0.59013932,115870.0,115860.0,1.31991]
["bitfinex-derivatives","BTCF0:USTF0",1757812295998,0.59013932,115870.0,115860.0,0.53359]
["bitfinex-derivatives","BTCF0:USTF0",1757812296205,0.59013932,115870.0,115860.0,1.31987]
["bitfinex-derivatives","BTCF0:USTF0",1757812297399,0.59013932,115870.0,115860.0,0.53359]
["bitfinex-derivatives","BTCF0:USTF0",1757812297606,0.59013932,115870.0,115860.0,1.31987]
["bitfinex-derivatives","BTCF0:USTF0",1757812297903,0.59013932,115870.0,115860.0,0.86987]
["bitfinex-derivatives","BTCF0:USTF0",1757812298604,0.52249016,115870.0,115860.0,0.86987]
["bitfinex-derivatives","BTCF0:USTF0",1757812298904,0.52249016,115870.0,115860.0,0.08359]
["bitfinex-derivatives","BTCF0:USTF0",1757812299106,0.52249016,115870.0,115860.0,1.17983]
["bitfinex-derivatives","BTCF0:USTF0",1757812300505,0.52249016,115870.0,115860.0,0.39359]
["bitfinex-derivatives","BTCF0:USTF0",1757812300706,0.52249016,115870.0,115860.0,1.17983]
["bitfinex-derivatives","BTCF0:USTF0",1757812307309,0.52249016,115870.0,115860.0,1.17975]
["bitfinex-derivatives","BTCF0:USTF0",1757812309013,0.52249016,115870.0,115860.0,0.39359]
["bitfinex-derivatives","BTCF0:USTF0",1757812309216,0.52249016,115870.0,115860.0,1.17975]
["bitfinex-derivatives","BTCF0:USTF0",1757812311817,0.52249016,115870.0,115860.0,1.17971]
["bitfinex-derivatives","BTCF0:USTF0",1757812315915,0.52249016,115870.0,115860.0,0.39359]
["bitfinex-derivatives","BTCF0:USTF0",1757812316121,0.52249016,115870.0,115860.0,1.17963]
["bitfinex-derivatives","BTCF0:USTF0",1757812318424,0.52246537,115870.0,115860.0,1.17963]
["bitfinex-derivatives","BTCF0:USTF0",1757812319421,0.60213016,115870.0,115860.0,1.17963]
["bitfinex-derivatives","BTCF0:USTF0",1757812319621,0.52246537,115870.0,115860.0,1.17963]
["bitfinex-derivatives","BTCF0:USTF0",1757812320422,0.60213016,115870.0,115860.0,1.17963]
["bitfinex-derivatives","BTCF0:USTF0",1757812326615,0.58164216,115870.0,115860.0,1.17963]
["bitfinex-derivatives","BTCF0:USTF0",1757812330028,0.55600958,115870.0,115860.0,1.17963]
["bitfinex-derivatives","BTCF0:USTF0",1757812330235,0.61359816,115870.0,115860.0,1.17963]
["bitfinex-derivatives","BTCF0:USTF0",1757812330722,0.83266836,115870.0,115860.0,0.84947]
["bitfinex-derivatives","BTCF0:USTF0",1757812330928,0.86359816,115870.0,115860.0,0.84947]
["bitfinex-derivatives","BTCF0:USTF0",1757812332026,0.88371124,115870.0,115860.0,0.84947]
["bitfinex-derivatives","BTCF0:USTF0",1757812332325,0.93014521,115870.0,115860.0,0.84947]
["bitfinex-derivatives","BTCF0:USTF0",1757812333425,0.93014521,115870.0,115860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757812333629,0.89921541,115870.0,115860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757812334133,0.93017163,115870.0,115860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757812334330,0.88373766,115870.0,115860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757812335339,1.66961766,115870.0,115860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757812335835,1.71605163,115870.0,115860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757812336036,0.93017163,115870.0,115860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757812336331,1.66957766,115870.0,115860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757812338334,1.68505541,115870.0,115860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757812342739,0.01348,115850.0,115840.0,0.78584]
["bitfinex-derivatives","BTCF0:USTF0",1757812342930,0.55545958,115850.0,115840.0,1.44584]
["bitfinex-derivatives","BTCF0:USTF0",1757812343132,0.58211836,115850.0,115840.0,1.44584]
["bitfinex-derivatives","BTCF0:USTF0",1757812343447,0.58211836,115850.0,115840.0,1.33584]
["bitfinex-derivatives","BTCF0:USTF0",1757812343938,0.58211836,115850.0,115840.0,0.553]
["bitfinex-derivatives","BTCF0:USTF0",1757812344139,0.58211836,115850.0,115840.0,0.57443]
["bitfinex-derivatives","BTCF0:USTF0",1757812344638,0.94291836,115850.0,115840.0,0.57443]
["bitfinex-derivatives","BTCF0:USTF0",1757812344836,0.94291836,115850.0,115840.0,0.57643]
["bitfinex-derivatives","BTCF0:USTF0",1757812346442,0.94291836,115850.0,115840.0,0.555]
["bitfinex-derivatives","BTCF0:USTF0",1757812346642,0.94291836,115850.0,115840.0,0.57643]
["bitfinex-derivatives","BTCF0:USTF0",1757812352243,0.94291836,115850.0,115840.0,0.555]
["bitfinex-derivatives","BTCF0:USTF0",1757812352747,0.97383534,115850.0,115840.0,0.555]
["bitfinex-derivatives","BTCF0:USTF0",1757812354344,0.94291836,115850.0,115840.0,0.555]
["bitfinex-derivatives","BTCF0:USTF0",1757812354849,0.94291836,115850.0,115840.0,0.57643]
["bitfinex-derivatives","BTCF0:USTF0",1757812355253,0.94291836,115850.0,115840.0,0.555]
["bitfinex-derivatives","BTCF0:USTF0",1757812355446,0.94291836,115850.0,115840.0,0.15643]
["bitfinex-derivatives","BTCF0:USTF0",1757812355647,0.78358878,115850.0,115840.0,0.15643]
["bitfinex-derivatives","BTCF0:USTF0",1757812355846,0.94291836,115850.0,115840.0,0.15643]
["bitfinex-derivatives","BTCF0:USTF0",1757812359552,0.91625958,115850.0,115840.0,0.15643]
["bitfinex-derivatives","BTCF0:USTF0",1757812359743,0.94287169,115850.0,115840.0,0.15643]
["bitfinex-derivatives","BTCF0:USTF0",1757812360149,0.97378867,115850.0,115840.0,0.15643]
["bitfinex-derivatives","BTCF0:USTF0",1757812370561,0.97378867,115850.0,115840.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1757812371255,0.97378867,115850.0,115840.0,0.1581]
["bitfinex-derivatives","BTCF0:USTF0",1757812372856,0.97378867,115850.0,115840.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1757812373357,0.97378867,115850.0,115840.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1757812374257,0.97378867,115850.0,115840.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1757812377366,1.02022264,115850.0,115840.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1757812378265,0.97378867,115850.0,115840.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1757812378466,0.94059661,115850.0,115840.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1757812379865,0.90967963,115850.0,115840.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1757812383268,0.89421331,115850.0,115840.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1757812389269,0.81450976,115850.0,115840.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1757812389469,0.89421331,115850.0,115840.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1757812391271,0.90967963,115850.0,115840.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1757812399579,0.86324566,115850.0,115840.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1757812400272,0.86324566,115850.0,115840.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1757812401577,0.90969557,115850.0,115840.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1757812402479,0.8942122,115850.0,115840.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1757812405988,0.90969557,115850.0,115840.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1757812406389,0.90969557,115850.0,115840.0,0.15714]
["bitfinex-derivatives","BTCF0:USTF0",1757812406785,0.90969557,115850.0,115840.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1757812407687,0.90969557,115850.0,115840.0,0.15714]
["bitfinex-derivatives","BTCF0:USTF0",1757812407889,1.69509557,115850.0,115840.0,0.15714]
["bitfinex-derivatives","BTCF0:USTF0",1757812412095,1.69536468,115850.0,115840.0,0.15714]
["bitfinex-derivatives","BTCF0:USTF0",1757812415600,0.90996468,115850.0,115840.0,0.15714]
["bitfinex-derivatives","BTCF0:USTF0",1757812416098,1.69528468,115850.0,115840.0,0.15714]
["bitfinex-derivatives","BTCF0:USTF0",1757812416596,0.90996468,115850.0,115840.0,0.15714]
["bitfinex-derivatives","BTCF0:USTF0",1757812416802,1.69528468,115850.0,115840.0,0.15714]
["bitfinex-derivatives","BTCF0:USTF0",1757812417705,1.6952824,115850.0,115840.0,0.15714]
["bitfinex-derivatives","BTCF0:USTF0",1757812420004,1.6952424,115850.0,115840.0,0.15714]
["bitfinex-derivatives","BTCF0:USTF0",1757812422002,0.9099624,115850.0,115840.0,0.15714]
["bitfinex-derivatives","BTCF0:USTF0",1757812422205,1.6952424,115850.0,115840.0,0.15714]
["bitfinex-derivatives","BTCF0:USTF0",1757812424000,1.6952424,115850.0,115840.0,0.89684355]
["bitfinex-derivatives","BTCF0:USTF0",1757812424001,0.8612161,115850.0,115840.0,0.89684355]
["bitfinex-derivatives","BTCF0:USTF0",1757812424197,0.77943619,115850.0,115840.0,0.89684355]
["bitfinex-derivatives","BTCF0:USTF0",1757812424796,0.77943619,115850.0,115840.0,1.17684355]
["bitfinex-derivatives","BTCF0:USTF0",1757812425004,0.74847894,115850.0,115840.0,1.17684355]
["bitfinex-derivatives","BTCF0:USTF0",1757812426002,0.74847894,115850.0,115840.0,1.09714]
["bitfinex-derivatives","BTCF0:USTF0",1757812428608,0.74847894,115850.0,115840.0,1.88234]
["bitfinex-derivatives","BTCF0:USTF0",1757812428906,0.74847894,115850.0,115840.0,1.96204355]
["bitfinex-derivatives","BTCF0:USTF0",1757812431907,0.74847894,115850.0,115840.0,1.88234]
["bitfinex-derivatives","BTCF0:USTF0",1757812434110,0.02687894,115850.0,115840.0,1.96204355]
["bitfinex-derivatives","BTCF0:USTF0",1757812436813,0.02687894,115850.0,115840.0,1.96192355]
["bitfinex-derivatives","BTCF0:USTF0",1757812440415,0.1065455,115850.0,115840.0,2.04155312]
["bitfinex-derivatives","BTCF0:USTF0",1757812442218,0.1065455,115850.0,115840.0,1.88222]
["bitfinex-derivatives","BTCF0:USTF0",1757812442419,0.1065455,115850.0,115840.0,2.04155312]
["bitfinex-derivatives","BTCF0:USTF0",1757812444622,0.02687894,115850.0,115840.0,2.04155312]
["bitfinex-derivatives","BTCF0:USTF0",1757812445122,0.02687894,115850.0,115840.0,2.30495312]
["bitfinex-derivatives","BTCF0:USTF0",1757812446026,0.1065455,115850.0,115840.0,2.30495312]
["bitfinex-derivatives","BTCF0:USTF0",1757812448923,0.02687894,115850.0,115840.0,2.30495312]
["bitfinex-derivatives","BTCF0:USTF0",1757812449139,0.1065455,115850.0,115840.0,2.30495312]
["bitfinex-derivatives","BTCF0:USTF0",1757812450227,0.02687894,115850.0,115840.0,2.30495312]
["bitfinex-derivatives","BTCF0:USTF0",1757812450429,0.02687894,115850.0,115840.0,1.36054]
["bitfinex-derivatives","BTCF0:USTF0",1757812450728,0.02687894,115850.0,115840.0,2.30479312]
["bitfinex-derivatives","BTCF0:USTF0",1757812452231,0.02687894,115850.0,115840.0,1.51987312]
["bitfinex-derivatives","BTCF0:USTF0",1757812452923,0.02687894,115850.0,115840.0,2.30475312]
["bitfinex-derivatives","BTCF0:USTF0",1757812453324,0.1065455,115850.0,115840.0,2.30475312]
["bitfinex-derivatives","BTCF0:USTF0",1757812456032,0.02687894,115850.0,115840.0,2.30475312]
["bitfinex-derivatives","BTCF0:USTF0",1757812456433,0.1065455,115850.0,115840.0,2.30475312]
["bitfinex-derivatives","BTCF0:USTF0",1757812457330,0.4806055,115850.0,115840.0,0.83054]
["bitfinex-derivatives","BTCF0:USTF0",1757812457633,0.5021955,115850.0,115840.0,1.61538]
["bitfinex-derivatives","BTCF0:USTF0",1757812458127,0.5021955,115850.0,115840.0,1.69504656]
["bitfinex-derivatives","BTCF0:USTF0",1757812458533,0.5021955,115850.0,115840.0,1.95504656]
["bitfinex-derivatives","BTCF0:USTF0",1757812458835,0.5021955,115850.0,115840.0,1.69504656]
["bitfinex-derivatives","BTCF0:USTF0",1757812459737,0.5021955,115850.0,115840.0,1.61538]
["bitfinex-derivatives","BTCF0:USTF0",1757812459932,0.5021955,115850.0,115840.0,1.97504656]
["bitfinex-derivatives","BTCF0:USTF0",1757812461340,0.5021955,115850.0,115840.0,1.69504656]
["bitfinex-derivatives","BTCF0:USTF0",1757812461538,0.5021955,115850.0,115840.0,1.43164656]
["bitfinex-derivatives","BTCF0:USTF0",1757812464043,0.5021955,115850.0,115840.0,1.72164656]
["bitfinex-derivatives","BTCF0:USTF0",1757812464542,0.5021955,115850.0,115840.0,1.43164656]
["bitfinex-derivatives","BTCF0:USTF0",1757812464743,0.5021955,115850.0,115840.0,1.72164656]
["bitfinex-derivatives","BTCF0:USTF0",1757812465144,0.5021955,115850.0,115840.0,1.43164656]
["bitfinex-derivatives","BTCF0:USTF0",1757812465344,0.5021955,115850.0,115840.0,1.73164656]
["bitfinex-derivatives","BTCF0:USTF0",1757812467244,0.5021955,115850.0,115840.0,1.51164656]
["bitfinex-derivatives","BTCF0:USTF0",1757812467446,0.5021955,115850.0,115840.0,1.73164656]
["bitfinex-derivatives","BTCF0:USTF0",1757812467646,0.5021955,115850.0,115840.0,1.35198]
["bitfinex-derivatives","BTCF0:USTF0",1757812467845,0.5021955,115850.0,115840.0,1.43164656]
["bitfinex-derivatives","BTCF0:USTF0",1757812469248,0.5021955,115850.0,115840.0,1.35198]
["bitfinex-derivatives","BTCF0:USTF0",1757812469446,0.5021955,115850.0,115840.0,1.43164656]
["bitfinex-derivatives","BTCF0:USTF0",1757812470257,0.5021955,115850.0,115840.0,0.56714]
["bitfinex-derivatives","BTCF0:USTF0",1757812470549,0.5021955,115850.0,115840.0,1.43156656]
["bitfinex-derivatives","BTCF0:USTF0",1757812473345,0.83186206,115850.0,115840.0,0.56714]
["bitfinex-derivatives","BTCF0:USTF0",1757812473546,0.83186206,115850.0,115840.0,1.35186]
["bitfinex-derivatives","BTCF0:USTF0",1757812473746,0.94248587,115850.0,115840.0,0.545]
["bitfinex-derivatives","BTCF0:USTF0",1757812473947,0.87831197,115850.0,115840.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1757812474344,1.74269853,115850.0,115840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757812475148,1.74269853,115850.0,115840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757812475352,1.77361735,115850.0,115840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757812476357,1.69395079,115850.0,115840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757812476548,1.69395079,115850.0,115840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757812477349,1.77361735,115850.0,115840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757812477654,1.74269853,115850.0,115840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757812478746,1.77359179,115850.0,115840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757812479252,1.52359179,115850.0,115840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757812479456,1.44392523,115850.0,115840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757812480157,0.65920523,115850.0,115840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757812480358,1.44396523,115850.0,115840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757812484561,0.65920523,115850.0,115840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757812484758,1.44396523,115850.0,115840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757812484959,1.39751532,115850.0,115840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757812486761,1.47718188,115850.0,115840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757812487467,1.52363179,115850.0,115840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757812487868,1.49273853,115850.0,115840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757812488969,1.74273853,115850.0,115840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757812490676,0.19450312,115820.0,115810.0,0.04062185]
["bitfinex-derivatives","BTCF0:USTF0",1757812490863,0.19450312,115820.0,115810.0,0.87062185]
["bitfinex-derivatives","BTCF0:USTF0",1757812491370,0.20324553,115820.0,115810.0,0.87062185]
["bitfinex-derivatives","BTCF0:USTF0",1757812492169,0.20324553,115820.0,115810.0,0.87562185]
["bitfinex-derivatives","BTCF0:USTF0",1757812492365,0.19450312,115820.0,115810.0,1.12562185]
["bitfinex-derivatives","BTCF0:USTF0",1757812492572,0.19450312,115820.0,115810.0,1.12862185]
["bitfinex-derivatives","BTCF0:USTF0",1757812493572,0.26183636,115820.0,115810.0,1.12862185]
["bitfinex-derivatives","BTCF0:USTF0",1757812493964,0.62263636,115820.0,115810.0,1.12862185]
["bitfinex-derivatives","BTCF0:USTF0",1757812495472,0.64943877,115820.0,115810.0,1.12862185]
["bitfinex-derivatives","BTCF0:USTF0",1757812497673,0.66984928,115820.0,115810.0,1.12862185]
["bitfinex-derivatives","BTCF0:USTF0",1757812497871,0.59018272,115820.0,115810.0,1.12862185]
["bitfinex-derivatives","BTCF0:USTF0",1757812498073,0.59018272,115820.0,115810.0,1.20828841]
["bitfinex-derivatives","BTCF0:USTF0",1757812500368,0.59023181,115820.0,115810.0,1.12862185]
["bitfinex-derivatives","BTCF0:USTF0",1757812500672,0.11454616,115820.0,115810.0,1.2083375]
["bitfinex-derivatives","BTCF0:USTF0",1757812501270,0.12750616,115820.0,115810.0,1.2083375]
["bitfinex-derivatives","BTCF0:USTF0",1757812501572,0.12752674,115820.0,115810.0,1.2083375]
["bitfinex-derivatives","BTCF0:USTF0",1757812506373,0.12752674,115820.0,115810.0,1.12862185]
["bitfinex-derivatives","BTCF0:USTF0",1757812507280,0.0472335,115820.0,115810.0,1.12862185]
["bitfinex-derivatives","BTCF0:USTF0",1757812508272,0.0472335,115820.0,115810.0,1.2083375]
["bitfinex-derivatives","BTCF0:USTF0",1757812508669,0.0472335,115820.0,115810.0,0.9583375]
["bitfinex-derivatives","BTCF0:USTF0",1757812509378,0.0705535,115820.0,115810.0,0.9583375]
["bitfinex-derivatives","BTCF0:USTF0",1757812511878,0.0472335,115820.0,115810.0,0.9583375]
["bitfinex-derivatives","BTCF0:USTF0",1757812517784,0.0472335,115820.0,115810.0,1.3191375]
["bitfinex-derivatives","BTCF0:USTF0",1757812517984,0.0472335,115820.0,115810.0,1.5691375]
["bitfinex-derivatives","BTCF0:USTF0",1757812518281,0.02041051,115820.0,115810.0,1.5691375]
["bitfinex-derivatives","BTCF0:USTF0",1757812518484,0.3608,115840.0,115810.0,1.6554386]
["bitfinex-derivatives","BTCF0:USTF0",1757812518781,0.38767518,115840.0,115830.0,0.07971565]
["bitfinex-derivatives","BTCF0:USTF0",1757812518980,0.40063518,115840.0,115830.0,0.97971565]
["bitfinex-derivatives","BTCF0:USTF0",1757812521282,0.40063518,115840.0,115830.0,0.98171565]
["bitfinex-derivatives","BTCF0:USTF0",1757812521578,0.40063518,115840.0,115830.0,0.904]
["bitfinex-derivatives","BTCF0:USTF0",1757812522379,0.42395518,115840.0,115830.0,0.98371565]
["bitfinex-derivatives","BTCF0:USTF0",1757812522578,0.06315518,115840.0,115830.0,0.98371565]
["bitfinex-derivatives","BTCF0:USTF0",1757812524383,0.06315518,115840.0,115830.0,0.904]
["bitfinex-derivatives","BTCF0:USTF0",1757812524985,0.14287083,115840.0,115830.0,1.6886]
["bitfinex-derivatives","BTCF0:USTF0",1757812525283,0.14287083,115840.0,115830.0,0.904]
["bitfinex-derivatives","BTCF0:USTF0",1757812525483,0.14287083,115840.0,115830.0,1.6886]
["bitfinex-derivatives","BTCF0:USTF0",1757812525684,0.14287083,115840.0,115830.0,1.68856]
["bitfinex-derivatives","BTCF0:USTF0",1757812528886,0.14287083,115840.0,115830.0,0.904]
["bitfinex-derivatives","BTCF0:USTF0",1757812529381,0.14287083,115840.0,115830.0,1.68856]
["bitfinex-derivatives","BTCF0:USTF0",1757812529581,0.50367083,115840.0,115830.0,1.68856]
["bitfinex-derivatives","BTCF0:USTF0",1757812530076,0.14287083,115840.0,115830.0,1.68856]
["bitfinex-derivatives","BTCF0:USTF0",1757812530789,0.14287083,115840.0,115830.0,1.68852]
["bitfinex-derivatives","BTCF0:USTF0",1757812532286,0.11955083,115840.0,115830.0,1.68852]
["bitfinex-derivatives","BTCF0:USTF0",1757812532886,0.14118083,115840.0,115830.0,1.68852]
["bitfinex-derivatives","BTCF0:USTF0",1757812533790,0.14118083,115840.0,115830.0,0.904]
["bitfinex-derivatives","BTCF0:USTF0",1757812534190,0.14118083,115840.0,115830.0,1.68852]
["bitfinex-derivatives","BTCF0:USTF0",1757812534588,0.14118083,115840.0,115830.0,0.904]
["bitfinex-derivatives","BTCF0:USTF0",1757812534894,0.14118083,115840.0,115830.0,1.68848]
["bitfinex-derivatives","BTCF0:USTF0",1757812535486,0.14118083,115840.0,115830.0,0.904]
["bitfinex-derivatives","BTCF0:USTF0",1757812535682,0.14118083,115840.0,115830.0,1.68848]
["bitfinex-derivatives","BTCF0:USTF0",1757812540798,0.14118083,115840.0,115830.0,0.904]
["bitfinex-derivatives","BTCF0:USTF0",1757812541699,0.14118083,115840.0,115830.0,1.68848]
["bitfinex-derivatives","BTCF0:USTF0",1757812542499,0.03983518,115840.0,115830.0,1.68848]
["bitfinex-derivatives","BTCF0:USTF0",1757812542698,0.03983518,115840.0,115830.0,1.76819565]
["bitfinex-derivatives","BTCF0:USTF0",1757812545004,0.03983518,115840.0,115830.0,1.68848]
["bitfinex-derivatives","BTCF0:USTF0",1757812545503,0.03983518,115840.0,115830.0,1.76819565]
["bitfinex-derivatives","BTCF0:USTF0",1757812546802,0.03983518,115840.0,115830.0,1.68848]
["bitfinex-derivatives","BTCF0:USTF0",1757812547300,0.03983518,115840.0,115830.0,1.76819565]
["bitfinex-derivatives","BTCF0:USTF0",1757812547603,0.02687518,115840.0,115830.0,2.39645979]
["bitfinex-derivatives","BTCF0:USTF0",1757812549004,0.02687518,115840.0,115830.0,2.47617544]
["bitfinex-derivatives","BTCF0:USTF0",1757812549200,0.40462463,115860.0,115830.0,2.47617544]
["bitfinex-derivatives","BTCF0:USTF0",1757812549400,0.43150219,115860.0,115840.0,0.07971565]
["bitfinex-derivatives","BTCF0:USTF0",1757812549703,0.53284784,115860.0,115850.0,0.78444]
["bitfinex-derivatives","BTCF0:USTF0",1757812550003,0.45313219,115860.0,115850.0,1.57444]
["bitfinex-derivatives","BTCF0:USTF0",1757812551101,0.53284784,115860.0,115850.0,1.57444]
["bitfinex-derivatives","BTCF0:USTF0",1757812551504,0.56958287,115860.0,115850.0,1.57444]
["bitfinex-derivatives","BTCF0:USTF0",1757812551705,0.54795287,115860.0,115850.0,1.57444]
["bitfinex-derivatives","BTCF0:USTF0",1757812552801,0.46823722,115860.0,115850.0,1.65415565]
["bitfinex-derivatives","BTCF0:USTF0",1757812553098,0.40063756,115860.0,115850.0,1.66281425]
["bitfinex-derivatives","BTCF0:USTF0",1757812553304,0.40063756,115860.0,115850.0,0.87837425]
["bitfinex-derivatives","BTCF0:USTF0",1757812553503,0.40063756,115860.0,115850.0,1.66277425]
["bitfinex-derivatives","BTCF0:USTF0",1757812558813,0.03983756,115860.0,115850.0,1.66277425]
["bitfinex-derivatives","BTCF0:USTF0",1757812559711,0.03983756,115860.0,115850.0,1.5830586]
["bitfinex-derivatives","BTCF0:USTF0",1757812560913,0.02687756,115860.0,115850.0,1.5830586]
["bitfinex-derivatives","BTCF0:USTF0",1757812561714,0.02687756,115860.0,115850.0,1.66277425]
["bitfinex-derivatives","BTCF0:USTF0",1757812562415,0.10653486,115860.0,115850.0,1.6627159]
["bitfinex-derivatives","BTCF0:USTF0",1757812563215,0.02687756,115860.0,115850.0,1.6627159]
["bitfinex-derivatives","BTCF0:USTF0",1757812563714,0.10653486,115860.0,115850.0,1.6627159]
["bitfinex-derivatives","BTCF0:USTF0",1757812565818,0.10653486,115860.0,115850.0,1.6628359]
["bitfinex-derivatives","BTCF0:USTF0",1757812566015,0.12019486,115860.0,115850.0,1.6628359]
["bitfinex-derivatives","BTCF0:USTF0",1757812568319,0.04053756,115860.0,115850.0,1.6628359]
["bitfinex-derivatives","BTCF0:USTF0",1757812568507,0.12019486,115860.0,115850.0,1.6628359]
["bitfinex-derivatives","BTCF0:USTF0",1757812569417,0.12019486,115860.0,115850.0,1.5831786]
["bitfinex-derivatives","BTCF0:USTF0",1757812569613,0.12019486,115860.0,115850.0,1.6628359]
["bitfinex-derivatives","BTCF0:USTF0",1757812571624,0.02687756,115860.0,115850.0,1.6628359]
["bitfinex-derivatives","BTCF0:USTF0",1757812572019,0.02687756,115860.0,115850.0,1.7424932]
["bitfinex-derivatives","BTCF0:USTF0",1757812572226,0.02687756,115860.0,115850.0,1.6628359]
["bitfinex-derivatives","BTCF0:USTF0",1757812572525,0.02679906,115860.0,115850.0,2.0058932]
["bitfinex-derivatives","BTCF0:USTF0",1757812572726,0.02679906,115860.0,115850.0,1.9262359]
["bitfinex-derivatives","BTCF0:USTF0",1757812574527,0.02679906,115860.0,115850.0,2.3666932]
["bitfinex-derivatives","BTCF0:USTF0",1757812578028,0.02679906,115860.0,115850.0,2.3664532]
["bitfinex-derivatives","BTCF0:USTF0",1757812578330,0.02679906,115860.0,115850.0,2.2867959]
["bitfinex-derivatives","BTCF0:USTF0",1757812579131,0.02679906,115860.0,115850.0,2.3664532]
["bitfinex-derivatives","BTCF0:USTF0",1757812587040,0.02679906,115860.0,115850.0,2.4527245]
["bitfinex-derivatives","BTCF0:USTF0",1757812587241,0.02679906,115860.0,115850.0,2.7027245]
["bitfinex-derivatives","BTCF0:USTF0",1757812587740,0.02679906,115860.0,115850.0,2.6164532]
["bitfinex-derivatives","BTCF0:USTF0",1757812588845,0.02679906,115860.0,115850.0,2.6184532]
["bitfinex-derivatives","BTCF0:USTF0",1757812592543,0.4541373,115880.0,115850.0,2.6184532]
["bitfinex-derivatives","BTCF0:USTF0",1757812592744,0.50356267,115880.0,115870.0,0.0796573]
["bitfinex-derivatives","BTCF0:USTF0",1757812592944,0.50356267,115880.0,115870.0,1.3738573]
["bitfinex-derivatives","BTCF0:USTF0",1757812593444,0.50356267,115880.0,115870.0,1.2942]
["bitfinex-derivatives","BTCF0:USTF0",1757812593745,0.50356267,115880.0,115870.0,1.3738573]
["bitfinex-derivatives","BTCF0:USTF0",1757812594145,0.50456267,115880.0,115870.0,0.5896573]
["bitfinex-derivatives","BTCF0:USTF0",1757812594345,0.50456267,115880.0,115870.0,1.3738573]
["bitfinex-derivatives","BTCF0:USTF0",1757812594846,0.50356267,115880.0,115870.0,1.3738573]
["bitfinex-derivatives","BTCF0:USTF0",1757812595043,0.40326537,115880.0,115870.0,1.3738573]
["bitfinex-derivatives","BTCF0:USTF0",1757812595545,0.40326537,115880.0,115870.0,1.5338573]
["bitfinex-derivatives","BTCF0:USTF0",1757812595841,0.40326537,115880.0,115870.0,1.5438573]
["bitfinex-derivatives","BTCF0:USTF0",1757812597546,0.40326537,115880.0,115870.0,1.3738573]
["bitfinex-derivatives","BTCF0:USTF0",1757812599348,0.40326537,115880.0,115870.0,1.3738173]
["bitfinex-derivatives","BTCF0:USTF0",1757812600948,0.42590537,115880.0,115870.0,1.3738173]
["bitfinex-derivatives","BTCF0:USTF0",1757812601652,0.42590537,115880.0,115870.0,0.5896573]
["bitfinex-derivatives","BTCF0:USTF0",1757812601950,0.42590537,115880.0,115870.0,1.3738173]
["bitfinex-derivatives","BTCF0:USTF0",1757812603252,0.42590537,115880.0,115870.0,0.5896573]
["bitfinex-derivatives","BTCF0:USTF0",1757812603451,0.42590537,115880.0,115870.0,1.3738173]
["bitfinex-derivatives","BTCF0:USTF0",1757812603653,0.42590537,115880.0,115870.0,0.5896573]
["bitfinex-derivatives","BTCF0:USTF0",1757812603849,0.42590537,115880.0,115870.0,1.3738173]
["bitfinex-derivatives","BTCF0:USTF0",1757812605457,0.42590537,115880.0,115870.0,1.29416]
["bitfinex-derivatives","BTCF0:USTF0",1757812606052,0.50556267,115880.0,115870.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1757812606256,0.50556267,115880.0,115870.0,0.5896573]
["bitfinex-derivatives","BTCF0:USTF0",1757812606456,0.50556267,115880.0,115870.0,1.3737773]
["bitfinex-derivatives","BTCF0:USTF0",1757812606852,0.50556267,115880.0,115870.0,0.5896573]
["bitfinex-derivatives","BTCF0:USTF0",1757812607248,0.58521997,115880.0,115870.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1757812607554,0.42590537,115880.0,115870.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1757812607754,0.58521997,115880.0,115870.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1757812608055,0.58521997,115880.0,115870.0,1.29412]
["bitfinex-derivatives","BTCF0:USTF0",1757812610752,0.83521997,115880.0,115860.0,0.2634]
["bitfinex-derivatives","BTCF0:USTF0",1757812611056,0.5564546,115870.0,115860.0,0.8734]
["bitfinex-derivatives","BTCF0:USTF0",1757812611253,0.50358267,115870.0,115860.0,1.6192]
["bitfinex-derivatives","BTCF0:USTF0",1757812613049,0.42392537,115870.0,115860.0,1.6192]
["bitfinex-derivatives","BTCF0:USTF0",1757812613252,0.50358267,115870.0,115860.0,1.6192]
["bitfinex-derivatives","BTCF0:USTF0",1757812613756,0.50458267,115870.0,115860.0,1.6988573]
["bitfinex-derivatives","BTCF0:USTF0",1757812613958,0.50458267,115870.0,115860.0,1.6192]
["bitfinex-derivatives","BTCF0:USTF0",1757812614159,0.50458267,115870.0,115860.0,1.3558]
["bitfinex-derivatives","BTCF0:USTF0",1757812614361,0.50558267,115870.0,115860.0,1.3558]
["bitfinex-derivatives","BTCF0:USTF0",1757812615658,0.42592537,115870.0,115860.0,1.45286128]
["bitfinex-derivatives","BTCF0:USTF0",1757812615858,0.50558267,115870.0,115860.0,1.45286128]
["bitfinex-derivatives","BTCF0:USTF0",1757812616059,0.42592537,115870.0,115860.0,1.53251858]
["bitfinex-derivatives","BTCF0:USTF0",1757812616360,0.42592537,115870.0,115860.0,1.83251858]
["bitfinex-derivatives","BTCF0:USTF0",1757812616758,0.02878537,115870.0,115860.0,2.44331858]
["bitfinex-derivatives","BTCF0:USTF0",1757812618261,0.02778537,115870.0,115860.0,2.44331858]
["bitfinex-derivatives","BTCF0:USTF0",1757812618964,0.02678537,115870.0,115860.0,2.44331858]
["bitfinex-derivatives","BTCF0:USTF0",1757812619164,0.40126537,115880.0,115860.0,2.44331858]
["bitfinex-derivatives","BTCF0:USTF0",1757812619364,0.42247537,115880.0,115870.0,0.0796573]
["bitfinex-derivatives","BTCF0:USTF0",1757812619664,0.42247537,115880.0,115870.0,0.6896573]
["bitfinex-derivatives","BTCF0:USTF0",1757812620155,0.42347537,115880.0,115870.0,0.6896573]
["bitfinex-derivatives","BTCF0:USTF0",1757812620364,0.40326537,115880.0,115870.0,0.6896573]
["bitfinex-derivatives","BTCF0:USTF0",1757812620559,0.42447537,115880.0,115870.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1757812620754,0.42447537,115880.0,115870.0,0.6896573]
["bitfinex-derivatives","BTCF0:USTF0",1757812620958,0.40226537,115880.0,115870.0,1.0196573]
["bitfinex-derivatives","BTCF0:USTF0",1757812621157,0.02878537,115880.0,115870.0,1.0993146]
["bitfinex-derivatives","BTCF0:USTF0",1757812621353,0.02878537,115880.0,115870.0,1.3493146]
["bitfinex-derivatives","BTCF0:USTF0",1757812621664,0.02878537,115880.0,115870.0,1.2696573]
["bitfinex-derivatives","BTCF0:USTF0",1757812622159,0.02878537,115880.0,115870.0,1.19]
["bitfinex-derivatives","BTCF0:USTF0",1757812622362,0.02878537,115880.0,115870.0,1.26962033]
["bitfinex-derivatives","BTCF0:USTF0",1757812626066,0.02878537,115880.0,115870.0,1.38042033]
["bitfinex-derivatives","BTCF0:USTF0",1757812628581,0.04243537,115880.0,115870.0,2.16450033]
["bitfinex-derivatives","BTCF0:USTF0",1757812629078,0.04243537,115880.0,115870.0,1.3008]
["bitfinex-derivatives","BTCF0:USTF0",1757812629277,0.04243537,115880.0,115870.0,2.08508]
["bitfinex-derivatives","BTCF0:USTF0",1757812629475,0.04243537,115880.0,115870.0,2.16470033]
["bitfinex-derivatives","BTCF0:USTF0",1757812629680,0.04243537,115880.0,115870.0,1.38042033]
["bitfinex-derivatives","BTCF0:USTF0",1757812629880,0.04243537,115880.0,115870.0,2.16478033]
["bitfinex-derivatives","BTCF0:USTF0",1757812630081,0.04243537,115880.0,115870.0,1.38042033]
["bitfinex-derivatives","BTCF0:USTF0",1757812630281,0.04243537,115880.0,115870.0,2.16478033]
["bitfinex-derivatives","BTCF0:USTF0",1757812631581,0.02878537,115880.0,115870.0,2.16478033]
["bitfinex-derivatives","BTCF0:USTF0",1757812632583,0.002,115880.0,115870.0,2.16478033]
["bitfinex-derivatives","BTCF0:USTF0",1757812633381,0.04241552,115880.0,115870.0,2.16478033]
["bitfinex-derivatives","BTCF0:USTF0",1757812636294,0.01565,115880.0,115870.0,2.16478033]
["bitfinex-derivatives","BTCF0:USTF0",1757812636977,0.01565,115880.0,115870.0,2.085]
["bitfinex-derivatives","BTCF0:USTF0",1757812637179,0.04241259,115880.0,115870.0,2.16466033]
["bitfinex-derivatives","BTCF0:USTF0",1757812638084,0.01565,115880.0,115870.0,2.16466033]
["bitfinex-derivatives","BTCF0:USTF0",1757812640186,0.01565,115880.0,115870.0,1.38042033]
["bitfinex-derivatives","BTCF0:USTF0",1757812640482,0.72728033,115880.0,115870.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1757812640783,0.75404146,115880.0,115870.0,1.39428]
["bitfinex-derivatives","BTCF0:USTF0",1757812640984,0.75404146,115880.0,115870.0,0.83436]
["bitfinex-derivatives","BTCF0:USTF0",1757812641386,0.75404146,115880.0,115870.0,1.39436]
["bitfinex-derivatives","BTCF0:USTF0",1757812641886,0.75404146,115880.0,115870.0,1.39444]
["bitfinex-derivatives","BTCF0:USTF0",1757812642082,0.75404146,115880.0,115870.0,0.81444]
["bitfinex-derivatives","BTCF0:USTF0",1757812644083,0.67442113,115880.0,115870.0,1.19444]
["bitfinex-derivatives","BTCF0:USTF0",1757812644290,0.75404146,115880.0,115870.0,1.19444]
["bitfinex-derivatives","BTCF0:USTF0",1757812645093,0.42442113,115880.0,115870.0,1.19444]
["bitfinex-derivatives","BTCF0:USTF0",1757812646587,0.42442113,115880.0,115870.0,1.27406033]
["bitfinex-derivatives","BTCF0:USTF0",1757812648488,0.42442113,115880.0,115870.0,1.19444]
["bitfinex-derivatives","BTCF0:USTF0",1757812650486,0.50404146,115880.0,115870.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1757812650789,0.50404146,115880.0,115870.0,1.19692]
["bitfinex-derivatives","BTCF0:USTF0",1757812651891,0.42442113,115880.0,115870.0,1.19692]
["bitfinex-derivatives","BTCF0:USTF0",1757812652193,0.50404146,115880.0,115870.0,1.19692]
["bitfinex-derivatives","BTCF0:USTF0",1757812653492,0.42442113,115880.0,115870.0,1.19692]
["bitfinex-derivatives","BTCF0:USTF0",1757812653692,0.50404146,115880.0,115870.0,1.19692]
["bitfinex-derivatives","BTCF0:USTF0",1757812665997,0.42442113,115880.0,115870.0,1.19692]
["bitfinex-derivatives","BTCF0:USTF0",1757812666198,0.50404146,115880.0,115870.0,1.19692]
["bitfinex-derivatives","BTCF0:USTF0",1757812670101,0.53490609,115880.0,115870.0,1.19692]
["bitfinex-derivatives","BTCF0:USTF0",1757812671901,0.45528576,115880.0,115870.0,1.19692]
["bitfinex-derivatives","BTCF0:USTF0",1757812672706,0.47087104,115880.0,115870.0,1.19692]
["bitfinex-derivatives","BTCF0:USTF0",1757812672904,0.55049137,115880.0,115870.0,1.19692]
["bitfinex-derivatives","BTCF0:USTF0",1757812674109,0.5018438,115880.0,115870.0,1.19692]
["bitfinex-derivatives","BTCF0:USTF0",1757812674607,0.5018438,115880.0,115870.0,1.27654033]
["bitfinex-derivatives","BTCF0:USTF0",1757812675711,0.5018438,115880.0,115870.0,1.19692]
["bitfinex-derivatives","BTCF0:USTF0",1757812679316,0.47087104,115880.0,115870.0,1.19692]
["bitfinex-derivatives","BTCF0:USTF0",1757812679615,0.55049137,115880.0,115870.0,1.19692]
["bitfinex-derivatives","BTCF0:USTF0",1757812680219,0.47087104,115880.0,115870.0,1.19692]
["bitfinex-derivatives","BTCF0:USTF0",1757812680416,0.55049137,115880.0,115870.0,1.19692]
["bitfinex-derivatives","BTCF0:USTF0",1757812682113,0.55049137,115880.0,115870.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1757812682415,0.80049137,115880.0,115870.0,1.1962]
["bitfinex-derivatives","BTCF0:USTF0",1757812682616,0.78501412,115880.0,115870.0,1.1962]
["bitfinex-derivatives","BTCF0:USTF0",1757812684414,0.86469877,115880.0,115870.0,1.1962]
["bitfinex-derivatives","BTCF0:USTF0",1757812685612,0.61469877,115880.0,115870.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1757812685820,0.03668,115870.0,115860.0,0.28080398]
["bitfinex-derivatives","BTCF0:USTF0",1757812686012,0.50389362,115870.0,115860.0,1.64680398]
["bitfinex-derivatives","BTCF0:USTF0",1757812687919,0.50489362,115870.0,115860.0,1.64680398]
["bitfinex-derivatives","BTCF0:USTF0",1757812689615,0.50589362,115870.0,115860.0,1.64680398]
["bitfinex-derivatives","BTCF0:USTF0",1757812691123,0.50589362,115870.0,115860.0,1.38340398]
["bitfinex-derivatives","BTCF0:USTF0",1757812691621,0.51440087,115870.0,115860.0,1.38340398]
["bitfinex-derivatives","BTCF0:USTF0",1757812692022,0.51440087,115870.0,115860.0,1.46305647]
["bitfinex-derivatives","BTCF0:USTF0",1757812692923,0.51440087,115870.0,115860.0,1.38340398]
["bitfinex-derivatives","BTCF0:USTF0",1757812698734,0.51440087,115870.0,115860.0,1.38312398]
["bitfinex-derivatives","BTCF0:USTF0",1757812705538,0.50589362,115870.0,115860.0,1.38312398]
["bitfinex-derivatives","BTCF0:USTF0",1757812706338,0.50589362,115870.0,115860.0,1.46277647]
["bitfinex-derivatives","BTCF0:USTF0",1757812707337,0.5143464,115870.0,115860.0,1.46277647]
["bitfinex-derivatives","BTCF0:USTF0",1757812709242,0.50589362,115870.0,115860.0,1.46277647]
["bitfinex-derivatives","BTCF0:USTF0",1757812711428,0.50589362,115870.0,115860.0,1.38312398]
["bitfinex-derivatives","BTCF0:USTF0",1757812711633,0.50589362,115870.0,115860.0,1.46277647]
["bitfinex-derivatives","BTCF0:USTF0",1757812712038,0.50589362,115870.0,115860.0,1.38312398]
["bitfinex-derivatives","BTCF0:USTF0",1757812712443,0.50589362,115870.0,115860.0,1.46277647]
["bitfinex-derivatives","BTCF0:USTF0",1757812712638,0.53686628,115870.0,115860.0,1.46277647]
["bitfinex-derivatives","BTCF0:USTF0",1757812712840,0.53686628,115870.0,115860.0,1.38312398]
["bitfinex-derivatives","BTCF0:USTF0",1757812713036,0.53686628,115870.0,115860.0,1.46277647]
["bitfinex-derivatives","BTCF0:USTF0",1757812713745,0.45721379,115870.0,115860.0,1.46277647]
["bitfinex-derivatives","BTCF0:USTF0",1757812713945,0.53686628,115870.0,115860.0,1.46277647]
["bitfinex-derivatives","BTCF0:USTF0",1757812715445,0.53686628,115870.0,115860.0,1.38312398]
["bitfinex-derivatives","BTCF0:USTF0",1757812715739,0.53686628,115870.0,115860.0,1.46277647]
["bitfinex-derivatives","BTCF0:USTF0",1757812716641,0.53693228,115870.0,115860.0,1.46277647]
["bitfinex-derivatives","BTCF0:USTF0",1757812718541,0.53693228,115870.0,115860.0,1.38312398]
["bitfinex-derivatives","BTCF0:USTF0",1757812718743,0.53693228,115870.0,115860.0,1.46277647]
["bitfinex-derivatives","BTCF0:USTF0",1757812722050,0.53693228,115870.0,115860.0,1.38312398]
["bitfinex-derivatives","BTCF0:USTF0",1757812722251,0.53693228,115870.0,115860.0,1.38276398]
["bitfinex-derivatives","BTCF0:USTF0",1757812722551,0.53693228,115870.0,115860.0,1.46241647]
["bitfinex-derivatives","BTCF0:USTF0",1757812722743,0.50595962,115870.0,115860.0,1.46241647]
["bitfinex-derivatives","BTCF0:USTF0",1757812723440,0.58561211,115870.0,115860.0,0.59740398]
["bitfinex-derivatives","BTCF0:USTF0",1757812723643,0.61658477,115870.0,115860.0,1.09276398]
["bitfinex-derivatives","BTCF0:USTF0",1757812723945,0.53693228,115870.0,115860.0,1.09276398]
["bitfinex-derivatives","BTCF0:USTF0",1757812724351,0.55670072,115870.0,115860.0,1.07536]
["bitfinex-derivatives","BTCF0:USTF0",1757812725550,0.55670072,115870.0,115860.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1757812725747,0.55670072,115870.0,115860.0,1.3754]
["bitfinex-derivatives","BTCF0:USTF0",1757812729356,0.52572806,115870.0,115860.0,1.3754]
["bitfinex-derivatives","BTCF0:USTF0",1757812737063,0.16492806,115870.0,115860.0,1.3754]
["bitfinex-derivatives","BTCF0:USTF0",1757812737263,0.52572806,115870.0,115860.0,1.3754]
["bitfinex-derivatives","BTCF0:USTF0",1757812742266,0.44607557,115870.0,115860.0,1.3754]
["bitfinex-derivatives","BTCF0:USTF0",1757812742462,0.52572806,115870.0,115860.0,1.3754]
["bitfinex-derivatives","BTCF0:USTF0",1757812743761,0.44607557,115870.0,115860.0,1.3754]
["bitfinex-derivatives","BTCF0:USTF0",1757812743970,0.52572806,115870.0,115860.0,1.45505249]
["bitfinex-derivatives","BTCF0:USTF0",1757812744161,0.44607557,115870.0,115860.0,1.45505249]
["bitfinex-derivatives","BTCF0:USTF0",1757812744361,0.52572806,115870.0,115860.0,1.45505249]
["bitfinex-derivatives","BTCF0:USTF0",1757812744761,0.16492806,115870.0,115860.0,1.45505249]
["bitfinex-derivatives","BTCF0:USTF0",1757812746167,0.16492806,115870.0,115860.0,1.72505249]
["bitfinex-derivatives","BTCF0:USTF0",1757812746367,0.08527557,115870.0,115860.0,1.72504508]
["bitfinex-derivatives","BTCF0:USTF0",1757812747668,0.08527557,115870.0,115860.0,1.46504508]
["bitfinex-derivatives","BTCF0:USTF0",1757812747869,0.08527557,115870.0,115860.0,1.45504508]
["bitfinex-derivatives","BTCF0:USTF0",1757812748172,0.08527557,115870.0,115860.0,1.54504508]
["bitfinex-derivatives","BTCF0:USTF0",1757812748470,0.08527557,115870.0,115860.0,1.45504508]
["bitfinex-derivatives","BTCF0:USTF0",1757812748974,0.08527557,115870.0,115860.0,1.3754]
["bitfinex-derivatives","BTCF0:USTF0",1757812752573,0.04859557,115870.0,115860.0,2.42549016]
["bitfinex-derivatives","BTCF0:USTF0",1757812753075,0.04859557,115870.0,115860.0,2.34584508]
["bitfinex-derivatives","BTCF0:USTF0",1757812753574,0.04759557,115870.0,115860.0,2.34584508]
["bitfinex-derivatives","BTCF0:USTF0",1757812753775,0.04859557,115870.0,115860.0,2.34584508]
["bitfinex-derivatives","BTCF0:USTF0",1757812753967,0.04759557,115870.0,115860.0,2.34584508]
["bitfinex-derivatives","BTCF0:USTF0",1757812754276,0.04859557,115870.0,115860.0,2.42549016]
["bitfinex-derivatives","BTCF0:USTF0",1757812754469,0.02076844,115870.0,115860.0,2.42549016]
["bitfinex-derivatives","BTCF0:USTF0",1757812754669,0.01976844,115870.0,115860.0,2.42549016]
["bitfinex-derivatives","BTCF0:USTF0",1757812756477,0.01976844,115870.0,115860.0,2.68889016]
["bitfinex-derivatives","BTCF0:USTF0",1757812763380,0.04653107,115870.0,115860.0,2.68889016]
["bitfinex-derivatives","BTCF0:USTF0",1757812764481,0.01976844,115870.0,115860.0,2.68889016]
["bitfinex-derivatives","BTCF0:USTF0",1757812770680,0.01976844,115870.0,115860.0,1.90349016]
["bitfinex-derivatives","BTCF0:USTF0",1757812770986,0.01976844,115870.0,115860.0,2.68801016]
["bitfinex-derivatives","BTCF0:USTF0",1757812771189,0.04644858,115870.0,115860.0,2.68801016]
["bitfinex-derivatives","BTCF0:USTF0",1757812771485,0.04644858,115870.0,115860.0,2.60836508]
["bitfinex-derivatives","BTCF0:USTF0",1757812772588,0.04644858,115870.0,115860.0,1.82384508]
["bitfinex-derivatives","BTCF0:USTF0",1757812772885,0.01976844,115870.0,115860.0,1.82384508]
["bitfinex-derivatives","BTCF0:USTF0",1757812773087,0.01976844,115870.0,115860.0,2.60836508]
["bitfinex-derivatives","BTCF0:USTF0",1757812774892,0.01976844,115870.0,115860.0,1.82384508]
["bitfinex-derivatives","BTCF0:USTF0",1757812775590,0.01976844,115870.0,115860.0,2.60836508]
["bitfinex-derivatives","BTCF0:USTF0",1757812776385,0.01329,115880.0,115860.0,2.60836508]
["bitfinex-derivatives","BTCF0:USTF0",1757812776590,0.03998235,115880.0,115870.0,0.44044508]
["bitfinex-derivatives","BTCF0:USTF0",1757812776890,0.03998235,115880.0,115870.0,1.33044508]
["bitfinex-derivatives","BTCF0:USTF0",1757812777500,0.04098235,115880.0,115870.0,1.33044508]
["bitfinex-derivatives","BTCF0:USTF0",1757812777896,0.04198235,115880.0,115870.0,1.33044508]
["bitfinex-derivatives","BTCF0:USTF0",1757812778096,0.02869235,115880.0,115870.0,1.33044508]
["bitfinex-derivatives","BTCF0:USTF0",1757812778698,0.02869235,115880.0,115870.0,1.2508]
["bitfinex-derivatives","BTCF0:USTF0",1757812778999,0.02869235,115880.0,115870.0,1.33044508]
["bitfinex-derivatives","BTCF0:USTF0",1757812779301,0.04198235,115880.0,115870.0,1.33044508]
["bitfinex-derivatives","BTCF0:USTF0",1757812779694,0.04198235,115880.0,115870.0,1.2508]
["bitfinex-derivatives","BTCF0:USTF0",1757812779999,0.04198235,115880.0,115870.0,1.33044508]
["bitfinex-derivatives","BTCF0:USTF0",1757812780196,0.04198235,115880.0,115870.0,1.59384508]
["bitfinex-derivatives","BTCF0:USTF0",1757812781004,0.02869235,115880.0,115870.0,1.59384508]
["bitfinex-derivatives","BTCF0:USTF0",1757812782907,0.02869235,115880.0,115870.0,2.37832508]
["bitfinex-derivatives","BTCF0:USTF0",1757812788914,0.02869235,115880.0,115870.0,1.59384508]
["bitfinex-derivatives","BTCF0:USTF0",1757812789116,0.02869235,115880.0,115870.0,2.37832508]
["bitfinex-derivatives","BTCF0:USTF0",1757812795221,0.02869235,115880.0,115870.0,2.29868]
["bitfinex-derivatives","BTCF0:USTF0",1757812795423,0.02869235,115880.0,115870.0,2.37832508]
["bitfinex-derivatives","BTCF0:USTF0",1757812799222,0.02869235,115880.0,115870.0,1.59384508]
["bitfinex-derivatives","BTCF0:USTF0",1757812799423,0.02869235,115880.0,115870.0,2.37828508]
["bitfinex-derivatives","BTCF0:USTF0",1757812799623,0.02869235,115880.0,115870.0,1.59384508]
["bitfinex-derivatives","BTCF0:USTF0",1757812799825,0.02869235,115880.0,115870.0,1.5142]
["bitfinex-derivatives","BTCF0:USTF0",1757812800122,0.04162235,115880.0,115870.0,2.37828508]
["bitfinex-derivatives","BTCF0:USTF0",1757812808426,0.04162235,115880.0,115870.0,2.37826151]
["bitfinex-derivatives","BTCF0:USTF0",1757812811427,0.04162235,115880.0,115870.0,2.29864]
["bitfinex-derivatives","BTCF0:USTF0",1757812811628,0.04162235,115880.0,115870.0,2.2986]
["bitfinex-derivatives","BTCF0:USTF0",1757812811824,0.04162235,115880.0,115870.0,2.37822151]
["bitfinex-derivatives","BTCF0:USTF0",1757812814031,0.48204386,115880.0,115870.0,2.01742151]
["bitfinex-derivatives","BTCF0:USTF0",1757812815730,0.56166537,115880.0,115870.0,0.8634]
["bitfinex-derivatives","BTCF0:USTF0",1757812815933,0.83486537,115880.0,115870.0,1.6478]
["bitfinex-derivatives","BTCF0:USTF0",1757812821737,0.83486537,115880.0,115870.0,1.3844]
["bitfinex-derivatives","BTCF0:USTF0",1757812821941,0.67562235,115880.0,115870.0,1.3844]
["bitfinex-derivatives","BTCF0:USTF0",1757812822131,0.83486537,115880.0,115870.0,1.46402151]
["bitfinex-derivatives","BTCF0:USTF0",1757812827642,0.67562235,115880.0,115870.0,1.46402151]
["bitfinex-derivatives","BTCF0:USTF0",1757812827844,0.31482235,115880.0,115870.0,1.46402151]
["bitfinex-derivatives","BTCF0:USTF0",1757812828036,0.39444386,115880.0,115870.0,1.46402151]
["bitfinex-derivatives","BTCF0:USTF0",1757812831942,0.39444386,115880.0,115870.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1757812832144,0.39444386,115880.0,115870.0,1.46398151]
["bitfinex-derivatives","BTCF0:USTF0",1757812832546,0.47406537,115880.0,115870.0,1.46398151]
["bitfinex-derivatives","BTCF0:USTF0",1757812833548,0.31482235,115880.0,115870.0,1.46398151]
["bitfinex-derivatives","BTCF0:USTF0",1757812833844,0.47406537,115880.0,115870.0,1.46398151]
["bitfinex-derivatives","BTCF0:USTF0",1757812834644,0.39444386,115880.0,115870.0,1.46398151]
["bitfinex-derivatives","BTCF0:USTF0",1757812839342,0.14444386,115880.0,115870.0,1.46398151]
["bitfinex-derivatives","BTCF0:USTF0",1757812843848,0.22406537,115880.0,115870.0,1.46398151]
["bitfinex-derivatives","BTCF0:USTF0",1757812844751,0.06482235,115880.0,115870.0,1.46398151]
["bitfinex-derivatives","BTCF0:USTF0",1757812844950,0.22406537,115880.0,115870.0,1.46398151]
["bitfinex-derivatives","BTCF0:USTF0",1757812846454,0.06482235,115880.0,115870.0,1.46398151]
["bitfinex-derivatives","BTCF0:USTF0",1757812846752,0.22406537,115880.0,115870.0,1.46398151]
["bitfinex-derivatives","BTCF0:USTF0",1757812848652,0.58486537,115880.0,115870.0,1.46398151]
["bitfinex-derivatives","BTCF0:USTF0",1757812848850,0.50524386,115880.0,115870.0,1.46398151]
["bitfinex-derivatives","BTCF0:USTF0",1757812851750,0.42562235,115880.0,115870.0,1.46398151]
["bitfinex-derivatives","BTCF0:USTF0",1757812852050,0.50524386,115880.0,115870.0,1.46398151]
["bitfinex-derivatives","BTCF0:USTF0",1757812852856,0.53621652,115880.0,115870.0,1.46398151]
["bitfinex-derivatives","BTCF0:USTF0",1757812853255,0.53621652,115880.0,115870.0,1.38436]
["bitfinex-derivatives","BTCF0:USTF0",1757812853450,0.53621652,115880.0,115870.0,1.46398151]
["bitfinex-derivatives","BTCF0:USTF0",1757812853850,0.45659501,115880.0,115870.0,1.46398151]
["bitfinex-derivatives","BTCF0:USTF0",1757812854055,0.53621652,115880.0,115870.0,1.46398151]
["bitfinex-derivatives","BTCF0:USTF0",1757812856864,0.17541652,115880.0,115870.0,1.46398151]
["bitfinex-derivatives","BTCF0:USTF0",1757812857365,0.53621652,115880.0,115870.0,1.46398151]
["bitfinex-derivatives","BTCF0:USTF0",1757812858667,0.53621652,115880.0,115870.0,1.38436]
["bitfinex-derivatives","BTCF0:USTF0",1757812858964,0.61583803,115880.0,115870.0,1.46398151]
["bitfinex-derivatives","BTCF0:USTF0",1757812859760,0.25503803,115880.0,115870.0,1.46398151]
["bitfinex-derivatives","BTCF0:USTF0",1757812861064,0.17541652,115880.0,115870.0,1.46398151]
["bitfinex-derivatives","BTCF0:USTF0",1757812862666,0.14444386,115880.0,115870.0,1.46398151]
["bitfinex-derivatives","BTCF0:USTF0",1757812864770,0.14444386,115880.0,115870.0,1.38436]
["bitfinex-derivatives","BTCF0:USTF0",1757812865070,0.14444386,115880.0,115870.0,1.46398151]
["bitfinex-derivatives","BTCF0:USTF0",1757812868473,0.14445896,115880.0,115870.0,1.38436]
["bitfinex-derivatives","BTCF0:USTF0",1757812873477,0.14445896,115880.0,115870.0,1.38428]
["bitfinex-derivatives","BTCF0:USTF0",1757812874480,0.14445896,115880.0,115870.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1757812874667,0.14445896,115880.0,115870.0,1.38428]
["bitfinex-derivatives","BTCF0:USTF0",1757812884384,0.14445896,115880.0,115870.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1757812884585,0.14445896,115880.0,115870.0,1.38428]
["bitfinex-derivatives","BTCF0:USTF0",1757812884884,0.50525896,115880.0,115870.0,1.38428]
["bitfinex-derivatives","BTCF0:USTF0",1757812885081,0.52560196,115880.0,115870.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1757812885281,0.52560196,115880.0,115870.0,1.07424]
["bitfinex-derivatives","BTCF0:USTF0",1757812889381,0.80657462,115880.0,115870.0,1.07424]
["bitfinex-derivatives","BTCF0:USTF0",1757812889684,0.85302453,115880.0,115870.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1757812889874,0.85302453,115880.0,115870.0,1.07424]
["bitfinex-derivatives","BTCF0:USTF0",1757812890281,0.80657462,115880.0,115870.0,1.07424]
["bitfinex-derivatives","BTCF0:USTF0",1757812893289,0.80657462,115880.0,115870.0,0.78424]
["bitfinex-derivatives","BTCF0:USTF0",1757812899298,0.55657462,115880.0,115870.0,0.78424]
["bitfinex-derivatives","BTCF0:USTF0",1757812902896,0.57205187,115880.0,115870.0,0.78424]
["bitfinex-derivatives","BTCF0:USTF0",1757812907599,0.93285187,115880.0,115870.0,0.78424]
["bitfinex-derivatives","BTCF0:USTF0",1757812908904,0.85321526,115880.0,115870.0,0.78424]
["bitfinex-derivatives","BTCF0:USTF0",1757812909104,0.93285187,115880.0,115870.0,0.78424]
["bitfinex-derivatives","BTCF0:USTF0",1757812911806,0.03452,115860.0,115850.0,0.78428]
["bitfinex-derivatives","BTCF0:USTF0",1757812912006,0.50164896,115860.0,115850.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1757812912206,0.50164896,115860.0,115850.0,1.42428]
["bitfinex-derivatives","BTCF0:USTF0",1757812912804,0.51042403,115860.0,115850.0,1.42428]
["bitfinex-derivatives","BTCF0:USTF0",1757812913005,0.51042403,115860.0,115850.0,1.42628]
["bitfinex-derivatives","BTCF0:USTF0",1757812914509,0.51042403,115860.0,115850.0,1.42528]
["bitfinex-derivatives","BTCF0:USTF0",1757812914708,0.51042403,115860.0,115850.0,0.641]
["bitfinex-derivatives","BTCF0:USTF0",1757812914904,0.59006064,115860.0,115850.0,1.30528]
["bitfinex-derivatives","BTCF0:USTF0",1757812915208,1.02153803,115860.0,115850.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1757812915408,1.05247532,115860.0,115850.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1757812917519,1.02153803,115860.0,115850.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1757812917706,1.02253803,115860.0,115850.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1757812918911,1.02353803,115860.0,115850.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1757812920412,1.05447532,115860.0,115850.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1757812923822,0.8952021,115860.0,115850.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1757812924016,1.05447532,115860.0,115850.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1757812924217,1.02778297,115860.0,115850.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1757812924517,1.05444709,115860.0,115850.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1757812926121,1.0235098,115860.0,115850.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1757812927923,1.2735098,115860.0,115850.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1757812928124,0.01277,115850.0,115840.0,0.78432]
["bitfinex-derivatives","BTCF0:USTF0",1757812928330,0.50162073,115850.0,115840.0,0.99432]
["bitfinex-derivatives","BTCF0:USTF0",1757812928523,0.50162073,115850.0,115840.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1757812928728,0.03452,115810.0,115800.0,0.37830705]
["bitfinex-derivatives","BTCF0:USTF0",1757812928932,0.03452,115810.0,115800.0,2.11918705]
["bitfinex-derivatives","BTCF0:USTF0",1757812929624,0.01277,115810.0,115800.0,2.11918705]
["bitfinex-derivatives","BTCF0:USTF0",1757812929829,0.01277,115810.0,115800.0,2.20763914]
["bitfinex-derivatives","BTCF0:USTF0",1757812930020,0.01277,115810.0,115800.0,2.19882366]
["bitfinex-derivatives","BTCF0:USTF0",1757812930224,0.01277,115810.0,115800.0,2.11918705]
["bitfinex-derivatives","BTCF0:USTF0",1757812930434,0.01277,115810.0,115800.0,2.19890702]
["bitfinex-derivatives","BTCF0:USTF0",1757812930627,0.01277,115810.0,115800.0,2.20770346]
["bitfinex-derivatives","BTCF0:USTF0",1757812931028,0.01277,115810.0,115800.0,2.21470346]
["bitfinex-derivatives","BTCF0:USTF0",1757812931222,0.01277,115810.0,115800.0,2.20590702]
["bitfinex-derivatives","BTCF0:USTF0",1757812933230,0.01277,115810.0,115800.0,2.12618705]
["bitfinex-derivatives","BTCF0:USTF0",1757812933529,0.09248997,115810.0,115800.0,2.20590702]
["bitfinex-derivatives","BTCF0:USTF0",1757812934136,0.01277,115810.0,115800.0,2.20590702]
["bitfinex-derivatives","BTCF0:USTF0",1757812934340,0.09248997,115810.0,115800.0,2.38958705]
["bitfinex-derivatives","BTCF0:USTF0",1757812934540,0.09248997,115810.0,115800.0,2.46930702]
["bitfinex-derivatives","BTCF0:USTF0",1757812936141,0.01277,115810.0,115800.0,2.38958705]
["bitfinex-derivatives","BTCF0:USTF0",1757812936437,0.09248997,115810.0,115800.0,2.46930702]
["bitfinex-derivatives","BTCF0:USTF0",1757812938741,0.09248997,115810.0,115800.0,2.38958705]
["bitfinex-derivatives","BTCF0:USTF0",1757812938939,0.09248997,115810.0,115800.0,2.46930702]
["bitfinex-derivatives","BTCF0:USTF0",1757812939338,0.09248997,115810.0,115800.0,2.38958705]
["bitfinex-derivatives","BTCF0:USTF0",1757812939536,0.09248997,115810.0,115800.0,2.46930702]
["bitfinex-derivatives","BTCF0:USTF0",1757812939736,0.09248997,115810.0,115800.0,2.38958705]
["bitfinex-derivatives","BTCF0:USTF0",1757812939937,0.09248997,115810.0,115800.0,2.46930702]
["bitfinex-derivatives","BTCF0:USTF0",1757812942646,0.01277,115810.0,115800.0,2.46930702]
["bitfinex-derivatives","BTCF0:USTF0",1757812942834,0.01277,115810.0,115800.0,2.54902699]
["bitfinex-derivatives","BTCF0:USTF0",1757812943033,0.01277,115810.0,115800.0,2.46930702]
["bitfinex-derivatives","BTCF0:USTF0",1757812943535,0.01277,115810.0,115800.0,2.54902699]
["bitfinex-derivatives","BTCF0:USTF0",1757812944740,0.01277,115810.0,115800.0,2.38958705]
["bitfinex-derivatives","BTCF0:USTF0",1757812945042,0.01277,115810.0,115800.0,2.54902699]
["bitfinex-derivatives","BTCF0:USTF0",1757812945238,0.09284997,115810.0,115800.0,1.59870705]
["bitfinex-derivatives","BTCF0:USTF0",1757812945445,0.09284997,115810.0,115800.0,2.46962702]
["bitfinex-derivatives","BTCF0:USTF0",1757812945943,0.11948497,115810.0,115800.0,2.46962702]
["bitfinex-derivatives","BTCF0:USTF0",1757812946143,0.11948437,115810.0,115800.0,2.46962702]
["bitfinex-derivatives","BTCF0:USTF0",1757812946344,0.11948437,115810.0,115800.0,1.67842702]
["bitfinex-derivatives","BTCF0:USTF0",1757812946545,0.14231511,115810.0,115800.0,1.84558702]
["bitfinex-derivatives","BTCF0:USTF0",1757812947046,0.06259514,115810.0,115800.0,1.84558702]
["bitfinex-derivatives","BTCF0:USTF0",1757812947245,0.14231511,115810.0,115800.0,1.84558702]
["bitfinex-derivatives","BTCF0:USTF0",1757812947546,0.14231511,115810.0,115800.0,1.82807997]
["bitfinex-derivatives","BTCF0:USTF0",1757812948546,0.14231511,115810.0,115800.0,1.74836]
["bitfinex-derivatives","BTCF0:USTF0",1757812948744,0.14231511,115810.0,115800.0,1.82807997]
["bitfinex-derivatives","BTCF0:USTF0",1757812950047,0.06259514,115810.0,115800.0,1.82807997]
["bitfinex-derivatives","BTCF0:USTF0",1757812950250,0.14231511,115810.0,115800.0,1.82807997]
["bitfinex-derivatives","BTCF0:USTF0",1757812950845,0.14231511,115810.0,115800.0,1.74836]
["bitfinex-derivatives","BTCF0:USTF0",1757812951050,0.14231511,115810.0,115800.0,1.82807997]
["bitfinex-derivatives","BTCF0:USTF0",1757812951348,0.14231511,115810.0,115800.0,1.74836]
["bitfinex-derivatives","BTCF0:USTF0",1757812951656,0.14231511,115810.0,115800.0,1.82807997]
["bitfinex-derivatives","BTCF0:USTF0",1757812951954,0.06259514,115810.0,115800.0,1.82807997]
["bitfinex-derivatives","BTCF0:USTF0",1757812952145,0.14231511,115810.0,115800.0,1.82807997]
["bitfinex-derivatives","BTCF0:USTF0",1757812955349,0.14231511,115810.0,115800.0,1.74836]
["bitfinex-derivatives","BTCF0:USTF0",1757812955650,0.14231511,115810.0,115800.0,1.82807997]
["bitfinex-derivatives","BTCF0:USTF0",1757812957458,0.14231511,115810.0,115800.0,1.74836]
["bitfinex-derivatives","BTCF0:USTF0",1757812957657,0.14231511,115810.0,115800.0,1.82807997]
["bitfinex-derivatives","BTCF0:USTF0",1757812959958,0.14231511,115810.0,115800.0,1.82507997]
["bitfinex-derivatives","BTCF0:USTF0",1757812960160,0.14231511,115810.0,115800.0,1.82607997]
["bitfinex-derivatives","BTCF0:USTF0",1757812961361,0.14231511,115810.0,115800.0,1.82535997]
["bitfinex-derivatives","BTCF0:USTF0",1757812964765,0.14231511,115810.0,115800.0,1.74564]
["bitfinex-derivatives","BTCF0:USTF0",1757812964967,0.14231511,115810.0,115800.0,1.82535997]
["bitfinex-derivatives","BTCF0:USTF0",1757812965669,0.14231511,115810.0,115800.0,0.955]
["bitfinex-derivatives","BTCF0:USTF0",1757812965967,0.14231511,115810.0,115800.0,1.74512]
["bitfinex-derivatives","BTCF0:USTF0",1757812968069,0.06259514,115810.0,115800.0,1.74512]
["bitfinex-derivatives","BTCF0:USTF0",1757812968272,0.83283508,115810.0,115800.0,0.955]
["bitfinex-derivatives","BTCF0:USTF0",1757812968577,0.83283508,115810.0,115800.0,1.74492]
["bitfinex-derivatives","BTCF0:USTF0",1757812968777,0.75311511,115810.0,115800.0,1.74492]
["bitfinex-derivatives","BTCF0:USTF0",1757812972376,0.58283508,115810.0,115800.0,1.74492]
["bitfinex-derivatives","BTCF0:USTF0",1757812972678,0.50311511,115810.0,115800.0,1.74492]
["bitfinex-derivatives","BTCF0:USTF0",1757812980692,0.42339514,115810.0,115800.0,1.74492]
["bitfinex-derivatives","BTCF0:USTF0",1757812980890,0.50311511,115810.0,115800.0,1.74492]
["bitfinex-derivatives","BTCF0:USTF0",1757812981495,0.50311511,115810.0,115800.0,0.955]
["bitfinex-derivatives","BTCF0:USTF0",1757812981680,0.50311511,115810.0,115800.0,1.74548]
["bitfinex-derivatives","BTCF0:USTF0",1757812981884,0.58283508,115810.0,115800.0,1.74548]
["bitfinex-derivatives","BTCF0:USTF0",1757812982492,0.42339514,115810.0,115800.0,1.74548]
["bitfinex-derivatives","BTCF0:USTF0",1757812982791,0.58283508,115810.0,115800.0,1.74548]
["bitfinex-derivatives","BTCF0:USTF0",1757812984991,0.50311511,115810.0,115800.0,1.74548]
["bitfinex-derivatives","BTCF0:USTF0",1757812985789,0.50311511,115810.0,115800.0,0.955]
["bitfinex-derivatives","BTCF0:USTF0",1757812985993,0.50311511,115810.0,115800.0,1.74552]
["bitfinex-derivatives","BTCF0:USTF0",1757812986188,0.50311511,115810.0,115800.0,0.955]
["bitfinex-derivatives","BTCF0:USTF0",1757812986393,0.50311511,115810.0,115800.0,1.74552]
["bitfinex-derivatives","BTCF0:USTF0",1757812986995,0.58283508,115810.0,115800.0,1.74552]
["bitfinex-derivatives","BTCF0:USTF0",1757812987193,0.58283508,115810.0,115800.0,0.955]
["bitfinex-derivatives","BTCF0:USTF0",1757812987396,0.58283508,115810.0,115800.0,1.74552]
["bitfinex-derivatives","BTCF0:USTF0",1757812987595,0.58283508,115810.0,115800.0,0.955]
["bitfinex-derivatives","BTCF0:USTF0",1757812988094,0.58283508,115810.0,115800.0,1.74544]
["bitfinex-derivatives","BTCF0:USTF0",1757812989896,0.58283508,115810.0,115800.0,0.955]
["bitfinex-derivatives","BTCF0:USTF0",1757812990196,0.58283508,115810.0,115800.0,1.74528]
["bitfinex-derivatives","BTCF0:USTF0",1757812990393,0.50313879,115810.0,115800.0,1.74528]
["bitfinex-derivatives","BTCF0:USTF0",1757812993797,0.50313879,115810.0,115800.0,0.955]
["bitfinex-derivatives","BTCF0:USTF0",1757812993999,0.50313879,115810.0,115800.0,1.74508]
["bitfinex-derivatives","BTCF0:USTF0",1757812995800,0.50327271,115810.0,115800.0,1.74508]
["bitfinex-derivatives","BTCF0:USTF0",1757813000208,0.50327271,115810.0,115800.0,0.955]
["bitfinex-derivatives","BTCF0:USTF0",1757813000512,0.50327271,115810.0,115800.0,1.74448]
["bitfinex-derivatives","BTCF0:USTF0",1757813004809,0.42352906,115810.0,115800.0,1.74448]
["bitfinex-derivatives","BTCF0:USTF0",1757813005010,0.50327271,115810.0,115800.0,1.74448]
["bitfinex-derivatives","BTCF0:USTF0",1757813008113,0.42352906,115810.0,115800.0,1.74448]
["bitfinex-derivatives","BTCF0:USTF0",1757813008611,0.50327271,115810.0,115800.0,1.74448]
["bitfinex-derivatives","BTCF0:USTF0",1757813011509,0.42352906,115810.0,115800.0,1.74448]
["bitfinex-derivatives","BTCF0:USTF0",1757813011712,0.50327271,115810.0,115800.0,1.74448]
["bitfinex-derivatives","BTCF0:USTF0",1757813012310,0.48044271,115810.0,115800.0,1.74448]
["bitfinex-derivatives","BTCF0:USTF0",1757813012711,0.40069906,115810.0,115800.0,1.82422365]
["bitfinex-derivatives","BTCF0:USTF0",1757813013411,0.40069906,115810.0,115800.0,1.74448]
["bitfinex-derivatives","BTCF0:USTF0",1757813013912,0.03989906,115810.0,115800.0,1.74448]
["bitfinex-derivatives","BTCF0:USTF0",1757813014507,0.02676906,115810.0,115800.0,2.69842365]
["bitfinex-derivatives","BTCF0:USTF0",1757813014708,0.02676906,115810.0,115800.0,1.90894365]
["bitfinex-derivatives","BTCF0:USTF0",1757813014909,0.02676906,115810.0,115800.0,2.69946365]
["bitfinex-derivatives","BTCF0:USTF0",1757813016016,0.02676906,115810.0,115800.0,1.90894365]
["bitfinex-derivatives","BTCF0:USTF0",1757813016213,0.02676906,115810.0,115800.0,2.69934365]
["bitfinex-derivatives","BTCF0:USTF0",1757813016713,0.02676906,115810.0,115800.0,1.90894365]
["bitfinex-derivatives","BTCF0:USTF0",1757813016915,0.02676906,115810.0,115800.0,2.69934365]
["bitfinex-derivatives","BTCF0:USTF0",1757813018213,0.02676906,115810.0,115800.0,2.69918365]
["bitfinex-derivatives","BTCF0:USTF0",1757813019215,0.02676906,115810.0,115800.0,2.69914365]
["bitfinex-derivatives","BTCF0:USTF0",1757813019414,0.02676906,115810.0,115800.0,1.65894365]
["bitfinex-derivatives","BTCF0:USTF0",1757813019716,0.02676906,115810.0,115800.0,2.44894365]
["bitfinex-derivatives","BTCF0:USTF0",1757813019914,0.02676906,115810.0,115800.0,2.44898365]
["bitfinex-derivatives","BTCF0:USTF0",1757813020413,0.10651271,115810.0,115800.0,1.3158]
["bitfinex-derivatives","BTCF0:USTF0",1757813020614,0.11981271,115810.0,115800.0,2.1058]
["bitfinex-derivatives","BTCF0:USTF0",1757813021410,0.11981271,115810.0,115800.0,1.745]
["bitfinex-derivatives","BTCF0:USTF0",1757813021713,0.14310271,115810.0,115800.0,1.74504]
["bitfinex-derivatives","BTCF0:USTF0",1757813022715,0.52376792,115810.0,115800.0,0.955]
["bitfinex-derivatives","BTCF0:USTF0",1757813022912,0.52376792,115810.0,115800.0,1.74496]
["bitfinex-derivatives","BTCF0:USTF0",1757813026515,0.52376792,115810.0,115800.0,1.74476]
["bitfinex-derivatives","BTCF0:USTF0",1757813027615,0.44402427,115810.0,115800.0,1.74476]
["bitfinex-derivatives","BTCF0:USTF0",1757813027817,0.52376792,115810.0,115800.0,1.74476]
["bitfinex-derivatives","BTCF0:USTF0",1757813028916,0.52376792,115810.0,115800.0,0.955]
["bitfinex-derivatives","BTCF0:USTF0",1757813029117,0.52376792,115810.0,115800.0,1.7444]
["bitfinex-derivatives","BTCF0:USTF0",1757813029520,0.52376792,115810.0,115800.0,0.955]
["bitfinex-derivatives","BTCF0:USTF0",1757813029716,0.52376792,115810.0,115800.0,1.74456]
["bitfinex-derivatives","BTCF0:USTF0",1757813032117,0.52376792,115810.0,115800.0,1.7444]
["bitfinex-derivatives","BTCF0:USTF0",1757813040723,0.50047792,115810.0,115800.0,1.7444]
["bitfinex-derivatives","BTCF0:USTF0",1757813041119,0.42073427,115810.0,115800.0,1.7444]
["bitfinex-derivatives","BTCF0:USTF0",1757813041322,0.50047792,115810.0,115800.0,1.7444]
["bitfinex-derivatives","BTCF0:USTF0",1757813042927,0.13967792,115810.0,115800.0,1.7444]
["bitfinex-derivatives","BTCF0:USTF0",1757813043629,0.05993427,115810.0,115800.0,1.7444]
["bitfinex-derivatives","BTCF0:USTF0",1757813043819,0.13967792,115810.0,115800.0,1.7444]
["bitfinex-derivatives","BTCF0:USTF0",1757813044729,0.05993427,115810.0,115800.0,1.7444]
["bitfinex-derivatives","BTCF0:USTF0",1757813044926,0.04663427,115810.0,115800.0,1.82414365]
["bitfinex-derivatives","BTCF0:USTF0",1757813045123,0.04663427,115810.0,115800.0,2.18494365]
["bitfinex-derivatives","BTCF0:USTF0",1757813045525,0.04663427,115810.0,115800.0,1.39554365]
["bitfinex-derivatives","BTCF0:USTF0",1757813045828,0.04663427,115810.0,115800.0,2.18406365]
["bitfinex-derivatives","BTCF0:USTF0",1757813046030,0.04663427,115810.0,115800.0,2.10432]
["bitfinex-derivatives","BTCF0:USTF0",1757813046327,0.04663427,115810.0,115800.0,2.18406365]
["bitfinex-derivatives","BTCF0:USTF0",1757813046724,0.04663427,115810.0,115800.0,1.39554365]
["bitfinex-derivatives","BTCF0:USTF0",1757813046934,0.13900792,115810.0,115800.0,1.74392]
["bitfinex-derivatives","BTCF0:USTF0",1757813048234,0.13900792,115810.0,115800.0,0.955]
["bitfinex-derivatives","BTCF0:USTF0",1757813048434,0.13900792,115810.0,115800.0,1.74392]
["bitfinex-derivatives","BTCF0:USTF0",1757813050838,0.05926427,115810.0,115800.0,2.10472]
["bitfinex-derivatives","BTCF0:USTF0",1757813052340,0.13898606,115810.0,115800.0,2.18444179]
["bitfinex-derivatives","BTCF0:USTF0",1757813055435,0.04663427,115810.0,115800.0,2.26416358]
["bitfinex-derivatives","BTCF0:USTF0",1757813056144,0.04663427,115810.0,115800.0,2.52756358]
["bitfinex-derivatives","BTCF0:USTF0",1757813063748,0.12635606,115810.0,115800.0,2.52756358]
["bitfinex-derivatives","BTCF0:USTF0",1757813065754,0.04663427,115810.0,115800.0,2.52756358]
["bitfinex-derivatives","BTCF0:USTF0",1757813065951,0.12635606,115810.0,115800.0,2.52756358]
["bitfinex-derivatives","BTCF0:USTF0",1757813067051,0.04663427,115810.0,115800.0,2.52756358]
["bitfinex-derivatives","BTCF0:USTF0",1757813067252,0.12635606,115810.0,115800.0,2.52756358]
["bitfinex-derivatives","BTCF0:USTF0",1757813067554,0.04663427,115810.0,115800.0,2.52756358]
["bitfinex-derivatives","BTCF0:USTF0",1757813077158,0.04663427,115810.0,115800.0,2.36812]
["bitfinex-derivatives","BTCF0:USTF0",1757813077456,0.04663427,115810.0,115800.0,2.52756358]
["bitfinex-derivatives","BTCF0:USTF0",1757813078859,0.04663427,115810.0,115800.0,1.73864358]
["bitfinex-derivatives","BTCF0:USTF0",1757813079058,0.04663427,115810.0,115800.0,2.52536358]
["bitfinex-derivatives","BTCF0:USTF0",1757813080956,0.01994072,115830.0,115800.0,2.77536358]
["bitfinex-derivatives","BTCF0:USTF0",1757813081156,0.03315072,115830.0,115820.0,0.07972179]
["bitfinex-derivatives","BTCF0:USTF0",1757813081365,0.13988614,115830.0,115820.0,1.68644179]
["bitfinex-derivatives","BTCF0:USTF0",1757813081656,0.06016435,115830.0,115820.0,1.68644179]
["bitfinex-derivatives","BTCF0:USTF0",1757813081858,0.06016435,115830.0,115820.0,1.76616358]
["bitfinex-derivatives","BTCF0:USTF0",1757813082453,0.06016435,115830.0,115820.0,1.68744179]
["bitfinex-derivatives","BTCF0:USTF0",1757813082959,0.06016435,115830.0,115820.0,1.68844179]
["bitfinex-derivatives","BTCF0:USTF0",1757813084756,0.13988614,115830.0,115820.0,1.68844179]
["bitfinex-derivatives","BTCF0:USTF0",1757813085461,0.13988614,115830.0,115820.0,1.69701554]
["bitfinex-derivatives","BTCF0:USTF0",1757813085662,0.13988614,115830.0,115820.0,1.96041554]
["bitfinex-derivatives","BTCF0:USTF0",1757813088363,0.13988614,115830.0,115820.0,1.17369554]
["bitfinex-derivatives","BTCF0:USTF0",1757813088558,0.13988614,115830.0,115820.0,1.96013554]
["bitfinex-derivatives","BTCF0:USTF0",1757813088862,0.06016435,115830.0,115820.0,1.96013554]
["bitfinex-derivatives","BTCF0:USTF0",1757813089063,0.13988614,115830.0,115820.0,1.96013554]
["bitfinex-derivatives","BTCF0:USTF0",1757813091669,0.13988614,115830.0,115820.0,1.17369554]
["bitfinex-derivatives","BTCF0:USTF0",1757813092166,0.13988614,115830.0,115820.0,1.96013554]
["bitfinex-derivatives","BTCF0:USTF0",1757813092462,0.13988614,115830.0,115820.0,1.09397375]
["bitfinex-derivatives","BTCF0:USTF0",1757813092667,0.06016435,115830.0,115820.0,1.16512179]
["bitfinex-derivatives","BTCF0:USTF0",1757813092965,0.13988614,115830.0,115820.0,1.95156179]
["bitfinex-derivatives","BTCF0:USTF0",1757813093166,0.50068614,115830.0,115820.0,1.87184]
["bitfinex-derivatives","BTCF0:USTF0",1757813093364,0.13988614,115830.0,115820.0,1.87184]
["bitfinex-derivatives","BTCF0:USTF0",1757813093960,0.50068614,115830.0,115820.0,1.87184]
["bitfinex-derivatives","BTCF0:USTF0",1757813094668,0.50068614,115830.0,115820.0,1.0854]
["bitfinex-derivatives","BTCF0:USTF0",1757813094864,0.50068614,115830.0,115820.0,1.87184]
["bitfinex-derivatives","BTCF0:USTF0",1757813095464,0.50068614,115830.0,115820.0,1.0854]
["bitfinex-derivatives","BTCF0:USTF0",1757813095664,0.50068614,115830.0,115820.0,1.8718]
["bitfinex-derivatives","BTCF0:USTF0",1757813096967,0.13988614,115830.0,115820.0,1.8718]
["bitfinex-derivatives","BTCF0:USTF0",1757813100670,0.06016435,115830.0,115820.0,1.8718]
["bitfinex-derivatives","BTCF0:USTF0",1757813101170,0.13988614,115830.0,115820.0,1.95152179]
["bitfinex-derivatives","BTCF0:USTF0",1757813101664,0.06016435,115830.0,115820.0,1.95152179]
["bitfinex-derivatives","BTCF0:USTF0",1757813101870,0.13988614,115830.0,115820.0,1.95152179]
["bitfinex-derivatives","BTCF0:USTF0",1757813102470,0.13988614,115830.0,115820.0,1.8718]
["bitfinex-derivatives","BTCF0:USTF0",1757813102671,0.13988614,115830.0,115820.0,1.95152179]
["bitfinex-derivatives","BTCF0:USTF0",1757813103465,0.13988614,115830.0,115820.0,1.8718]
["bitfinex-derivatives","BTCF0:USTF0",1757813104371,0.50068614,115830.0,115820.0,1.87176]
["bitfinex-derivatives","BTCF0:USTF0",1757813108781,0.50068614,115830.0,115820.0,1.0854]
["bitfinex-derivatives","BTCF0:USTF0",1757813108975,0.50068614,115830.0,115820.0,1.87176]
["bitfinex-derivatives","BTCF0:USTF0",1757813109279,0.50068614,115830.0,115820.0,1.60836]
["bitfinex-derivatives","BTCF0:USTF0",1757813112087,0.50068614,115830.0,115820.0,1.68808179]
["bitfinex-derivatives","BTCF0:USTF0",1757813112286,0.50068614,115830.0,115820.0,1.60836]
["bitfinex-derivatives","BTCF0:USTF0",1757813112486,0.50066846,115830.0,115820.0,1.60836]
["bitfinex-derivatives","BTCF0:USTF0",1757813113189,0.13986846,115830.0,115820.0,1.60836]
["bitfinex-derivatives","BTCF0:USTF0",1757813113488,0.06016435,115830.0,115820.0,1.60836]
["bitfinex-derivatives","BTCF0:USTF0",1757813113884,0.06016435,115830.0,115820.0,1.96916]
["bitfinex-derivatives","BTCF0:USTF0",1757813114182,0.06016435,115830.0,115820.0,1.60836]
["bitfinex-derivatives","BTCF0:USTF0",1757813116690,0.1398745,115830.0,115820.0,1.60836]
["bitfinex-derivatives","BTCF0:USTF0",1757813118894,0.06017039,115830.0,115820.0,1.60836]
["bitfinex-derivatives","BTCF0:USTF0",1757813119092,0.1398745,115830.0,115820.0,1.60836]
["bitfinex-derivatives","BTCF0:USTF0",1757813119592,0.06017039,115830.0,115820.0,1.60836]
["bitfinex-derivatives","BTCF0:USTF0",1757813122897,0.09110768,115830.0,115820.0,1.60836]
["bitfinex-derivatives","BTCF0:USTF0",1757813129801,0.09110768,115830.0,115820.0,1.68806411]
["bitfinex-derivatives","BTCF0:USTF0",1757813130695,0.04696039,115830.0,115820.0,2.29886411]
["bitfinex-derivatives","BTCF0:USTF0",1757813133105,0.01994072,115830.0,115820.0,2.56226411]
["bitfinex-derivatives","BTCF0:USTF0",1757813134306,0.01994072,115830.0,115820.0,1.77590411]
["bitfinex-derivatives","BTCF0:USTF0",1757813134507,0.01994072,115830.0,115820.0,2.56222411]
["bitfinex-derivatives","BTCF0:USTF0",1757813135007,0.04684433,115830.0,115820.0,2.56222411]
["bitfinex-derivatives","BTCF0:USTF0",1757813135304,0.01994072,115830.0,115820.0,2.56222411]
["bitfinex-derivatives","BTCF0:USTF0",1757813136100,0.014,115840.0,115820.0,2.56222411]
["bitfinex-derivatives","BTCF0:USTF0",1757813136302,0.014,115840.0,115830.0,0.07970411]
["bitfinex-derivatives","BTCF0:USTF0",1757813136501,0.04090125,115840.0,115830.0,0.88970411]
["bitfinex-derivatives","BTCF0:USTF0",1757813136707,0.04090125,115840.0,115830.0,1.25050411]
["bitfinex-derivatives","BTCF0:USTF0",1757813141210,0.04090125,115840.0,115830.0,1.95708]
["bitfinex-derivatives","BTCF0:USTF0",1757813141406,0.04090125,115840.0,115830.0,2.03678411]
["bitfinex-derivatives","BTCF0:USTF0",1757813150121,0.04090125,115840.0,115830.0,1.95708]
["bitfinex-derivatives","BTCF0:USTF0",1757813150420,0.04090125,115840.0,115830.0,2.03678411]
["bitfinex-derivatives","BTCF0:USTF0",1757813156829,0.02690125,115840.0,115830.0,2.11648822]
["bitfinex-derivatives","BTCF0:USTF0",1757813157127,0.37401,115850.0,115830.0,2.03678411]
["bitfinex-derivatives","BTCF0:USTF0",1757813157328,0.42267889,115850.0,115840.0,0.07970411]
["bitfinex-derivatives","BTCF0:USTF0",1757813157528,0.42267889,115850.0,115840.0,0.97970411]
["bitfinex-derivatives","BTCF0:USTF0",1757813158431,0.42367889,115850.0,115840.0,0.97970411]
["bitfinex-derivatives","BTCF0:USTF0",1757813158827,0.42467889,115850.0,115840.0,0.97970411]
["bitfinex-derivatives","BTCF0:USTF0",1757813159630,0.42367889,115850.0,115840.0,0.97970411]
["bitfinex-derivatives","BTCF0:USTF0",1757813159930,0.42467889,115850.0,115840.0,0.97970411]
["bitfinex-derivatives","BTCF0:USTF0",1757813161430,0.06387889,115850.0,115840.0,0.97970411]
["bitfinex-derivatives","BTCF0:USTF0",1757813163033,0.06387889,115850.0,115840.0,0.98855433]
["bitfinex-derivatives","BTCF0:USTF0",1757813163328,0.04211889,115850.0,115840.0,0.98855433]
["bitfinex-derivatives","BTCF0:USTF0",1757813163534,0.02890889,115850.0,115840.0,0.98855433]
["bitfinex-derivatives","BTCF0:USTF0",1757813164433,0.02790889,115850.0,115840.0,0.98855433]
["bitfinex-derivatives","BTCF0:USTF0",1757813164935,0.04071889,115850.0,115840.0,0.98855433]
["bitfinex-derivatives","BTCF0:USTF0",1757813168548,0.04071889,115850.0,115840.0,1.25195433]
["bitfinex-derivatives","BTCF0:USTF0",1757813171653,0.04071889,115850.0,115840.0,1.17225022]
["bitfinex-derivatives","BTCF0:USTF0",1757813171846,0.04071889,115850.0,115840.0,1.25195433]
["bitfinex-derivatives","BTCF0:USTF0",1757813172150,0.02690889,115850.0,115840.0,1.25195433]
["bitfinex-derivatives","BTCF0:USTF0",1757813172449,0.02690889,115850.0,115840.0,1.33155402]
["bitfinex-derivatives","BTCF0:USTF0",1757813178860,0.04071889,115850.0,115840.0,1.33155402]
["bitfinex-derivatives","BTCF0:USTF0",1757813182962,0.01381,115850.0,115840.0,1.33155402]
["bitfinex-derivatives","BTCF0:USTF0",1757813183365,0.04076748,115850.0,115840.0,1.33155402]
["bitfinex-derivatives","BTCF0:USTF0",1757813187163,0.04076748,115850.0,115840.0,1.17225022]
["bitfinex-derivatives","BTCF0:USTF0",1757813187462,0.04076748,115850.0,115840.0,1.33155402]
["bitfinex-derivatives","BTCF0:USTF0",1757813192166,0.04076748,115850.0,115840.0,1.69235402]
["bitfinex-derivatives","BTCF0:USTF0",1757813192868,0.02695748,115850.0,115840.0,1.69235402]
["bitfinex-derivatives","BTCF0:USTF0",1757813196071,0.02695748,115850.0,115840.0,1.77863252]
["bitfinex-derivatives","BTCF0:USTF0",1757813196270,0.0330532,115860.0,115840.0,1.77863252]
["bitfinex-derivatives","BTCF0:USTF0",1757813196472,0.06000205,115860.0,115850.0,1.3063038]
["bitfinex-derivatives","BTCF0:USTF0",1757813196674,0.06000205,115860.0,115850.0,2.3700519]
["bitfinex-derivatives","BTCF0:USTF0",1757813197070,0.04679205,115860.0,115850.0,2.2725748]
["bitfinex-derivatives","BTCF0:USTF0",1757813197268,0.014,115870.0,115850.0,2.20387495]
["bitfinex-derivatives","BTCF0:USTF0",1757813197570,0.04094484,115870.0,115860.0,0.1593038]
["bitfinex-derivatives","BTCF0:USTF0",1757813197770,0.02694484,115870.0,115860.0,1.3901038]
["bitfinex-derivatives","BTCF0:USTF0",1757813198472,0.001,115870.0,115860.0,1.3901038]
["bitfinex-derivatives","BTCF0:USTF0",1757813198870,0.0964719,115870.0,115860.0,1.2308]
["bitfinex-derivatives","BTCF0:USTF0",1757813199069,0.1234012,115870.0,115860.0,1.3104519]
["bitfinex-derivatives","BTCF0:USTF0",1757813199372,0.1234012,115870.0,115860.0,2.0966119]
["bitfinex-derivatives","BTCF0:USTF0",1757813199773,0.1234012,115870.0,115860.0,1.3104519]
["bitfinex-derivatives","BTCF0:USTF0",1757813200072,0.1234012,115870.0,115860.0,2.0966119]
["bitfinex-derivatives","BTCF0:USTF0",1757813200269,0.1224012,115870.0,115860.0,2.0966119]
["bitfinex-derivatives","BTCF0:USTF0",1757813200471,0.1234012,115870.0,115860.0,2.0966119]
["bitfinex-derivatives","BTCF0:USTF0",1757813201372,0.1234012,115870.0,115860.0,1.3104519]
["bitfinex-derivatives","BTCF0:USTF0",1757813201767,0.1234012,115870.0,115860.0,2.0965719]
["bitfinex-derivatives","BTCF0:USTF0",1757813202567,0.1234012,115870.0,115860.0,1.3104519]
["bitfinex-derivatives","BTCF0:USTF0",1757813202773,0.1234012,115870.0,115860.0,2.0965719]
["bitfinex-derivatives","BTCF0:USTF0",1757813206176,0.0964719,115870.0,115860.0,2.0965719]
["bitfinex-derivatives","BTCF0:USTF0",1757813207178,0.0964719,115870.0,115860.0,2.3599719]
["bitfinex-derivatives","BTCF0:USTF0",1757813212883,0.0964719,115870.0,115860.0,2.4396238]
["bitfinex-derivatives","BTCF0:USTF0",1757813214076,0.0964719,115870.0,115860.0,2.28032]
["bitfinex-derivatives","BTCF0:USTF0",1757813214381,0.0964719,115870.0,115860.0,2.4396238]
["bitfinex-derivatives","BTCF0:USTF0",1757813214582,0.01682,115870.0,115860.0,2.4396238]
["bitfinex-derivatives","BTCF0:USTF0",1757813214784,0.01682,115870.0,115860.0,2.3599719]
["bitfinex-derivatives","BTCF0:USTF0",1757813215687,0.0964719,115870.0,115860.0,2.3599719]
["bitfinex-derivatives","BTCF0:USTF0",1757813218387,0.01682,115870.0,115860.0,2.3599719]
["bitfinex-derivatives","BTCF0:USTF0",1757813218588,0.0964719,115870.0,115860.0,2.3599719]
["bitfinex-derivatives","BTCF0:USTF0",1757813219590,0.0964719,115870.0,115860.0,1.91952]
["bitfinex-derivatives","BTCF0:USTF0",1757813219791,0.7072719,115870.0,115860.0,1.1334]
["bitfinex-derivatives","BTCF0:USTF0",1757813219986,0.7296719,115870.0,115860.0,1.72936]
["bitfinex-derivatives","BTCF0:USTF0",1757813221194,0.7296719,115870.0,115860.0,1.94936]
["bitfinex-derivatives","BTCF0:USTF0",1757813221793,0.75653097,115870.0,115860.0,1.94936]
["bitfinex-derivatives","BTCF0:USTF0",1757813221993,0.75653097,115870.0,115860.0,2.0290119]
["bitfinex-derivatives","BTCF0:USTF0",1757813222189,0.75653485,115870.0,115860.0,2.0290119]
["bitfinex-derivatives","BTCF0:USTF0",1757813222895,0.75653485,115870.0,115860.0,1.1634]
["bitfinex-derivatives","BTCF0:USTF0",1757813223097,0.75653485,115870.0,115860.0,1.94932]
["bitfinex-derivatives","BTCF0:USTF0",1757813224996,0.75653485,115870.0,115860.0,1.68592]
["bitfinex-derivatives","BTCF0:USTF0",1757813228803,0.75653485,115870.0,115860.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1757813229098,0.78747214,115870.0,115860.0,1.38592]
["bitfinex-derivatives","BTCF0:USTF0",1757813232407,0.78748439,115870.0,115860.0,1.38592]
["bitfinex-derivatives","BTCF0:USTF0",1757813233007,0.7565471,115870.0,115860.0,1.38592]
["bitfinex-derivatives","BTCF0:USTF0",1757813238815,0.5065471,115870.0,115860.0,0.91588]
["bitfinex-derivatives","BTCF0:USTF0",1757813241516,0.5065471,115870.0,115860.0,1.32588]
["bitfinex-derivatives","BTCF0:USTF0",1757813261727,0.53748439,115870.0,115860.0,1.32588]
["bitfinex-derivatives","BTCF0:USTF0",1757813263031,0.5839343,115870.0,115860.0,1.32588]
["bitfinex-derivatives","BTCF0:USTF0",1757813264333,0.5839343,115870.0,115860.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1757813264532,0.5839343,115870.0,115860.0,1.32568]
["bitfinex-derivatives","BTCF0:USTF0",1757813271440,0.55299701,115870.0,115860.0,1.32568]
["bitfinex-derivatives","BTCF0:USTF0",1757813272542,0.58399398,115870.0,115860.0,1.32568]
["bitfinex-derivatives","BTCF0:USTF0",1757813273038,0.53754407,115870.0,115860.0,1.32568]
["bitfinex-derivatives","BTCF0:USTF0",1757813283648,0.45787992,115870.0,115860.0,1.32568]
["bitfinex-derivatives","BTCF0:USTF0",1757813283950,0.53754407,115870.0,115860.0,1.32568]
["bitfinex-derivatives","BTCF0:USTF0",1757813285847,0.53754407,115870.0,115860.0,1.29568]
["bitfinex-derivatives","BTCF0:USTF0",1757813286048,0.53754407,115870.0,115860.0,1.62568]
["bitfinex-derivatives","BTCF0:USTF0",1757813294452,0.53753932,115870.0,115860.0,1.62568]
["bitfinex-derivatives","BTCF0:USTF0",1757813294749,0.53753932,115870.0,115860.0,1.7053394]
["bitfinex-derivatives","BTCF0:USTF0",1757813295053,0.51513932,115870.0,115860.0,1.7053394]
["bitfinex-derivatives","BTCF0:USTF0",1757813298354,0.43547992,115870.0,115860.0,1.7053394]
["bitfinex-derivatives","BTCF0:USTF0",1757813298552,0.51513932,115870.0,115860.0,1.7053394]
["bitfinex-derivatives","BTCF0:USTF0",1757813303558,0.43547992,115870.0,115860.0,1.7053394]
["bitfinex-derivatives","BTCF0:USTF0",1757813303756,0.51513932,115870.0,115860.0,1.7053394]
["bitfinex-derivatives","BTCF0:USTF0",1757813305456,0.43547992,115870.0,115860.0,1.7053394]
["bitfinex-derivatives","BTCF0:USTF0",1757813305656,0.04368295,115870.0,115860.0,2.0349988]
["bitfinex-derivatives","BTCF0:USTF0",1757813305851,0.02986295,115870.0,115860.0,2.4820626]
["bitfinex-derivatives","BTCF0:USTF0",1757813308059,0.02986295,115870.0,115860.0,2.7454626]
["bitfinex-derivatives","BTCF0:USTF0",1757813309758,0.02986295,115870.0,115860.0,2.6591988]
["bitfinex-derivatives","BTCF0:USTF0",1757813310657,0.02986295,115870.0,115860.0,2.84259478]
["bitfinex-derivatives","BTCF0:USTF0",1757813310854,0.003,115870.0,115860.0,2.84259478]
["bitfinex-derivatives","BTCF0:USTF0",1757813311054,0.003,115870.0,115860.0,2.76293538]
["bitfinex-derivatives","BTCF0:USTF0",1757813313159,0.03166239,115870.0,115860.0,2.76293538]
["bitfinex-derivatives","BTCF0:USTF0",1757813314763,0.03166239,115870.0,115860.0,2.67667158]
["bitfinex-derivatives","BTCF0:USTF0",1757813319466,0.03166239,115870.0,115860.0,2.42667158]
["bitfinex-derivatives","BTCF0:USTF0",1757813319663,0.03166239,115870.0,115860.0,2.06587158]
["bitfinex-derivatives","BTCF0:USTF0",1757813319967,0.03166239,115870.0,115860.0,2.42667158]
["bitfinex-derivatives","BTCF0:USTF0",1757813321669,0.03166239,115870.0,115860.0,2.42599158]
["bitfinex-derivatives","BTCF0:USTF0",1757813323071,0.003,115870.0,115860.0,2.42599158]
["bitfinex-derivatives","BTCF0:USTF0",1757813330575,0.003,115870.0,115860.0,2.16259158]
["bitfinex-derivatives","BTCF0:USTF0",1757813331673,0.003,115870.0,115860.0,1.37759158]
["bitfinex-derivatives","BTCF0:USTF0",1757813331875,0.003,115870.0,115860.0,2.16251158]
["bitfinex-derivatives","BTCF0:USTF0",1757813335182,0.03169429,115870.0,115860.0,2.16251158]
["bitfinex-derivatives","BTCF0:USTF0",1757813344688,0.03169429,115870.0,115860.0,1.37759158]
["bitfinex-derivatives","BTCF0:USTF0",1757813344890,0.03169429,115870.0,115860.0,2.16247158]
["bitfinex-derivatives","BTCF0:USTF0",1757813345181,0.03169429,115870.0,115860.0,1.37759158]
["bitfinex-derivatives","BTCF0:USTF0",1757813345588,0.03169429,115870.0,115860.0,2.16247158]
["bitfinex-derivatives","BTCF0:USTF0",1757813346087,0.03169429,115870.0,115860.0,1.37759158]
["bitfinex-derivatives","BTCF0:USTF0",1757813346288,0.03169429,115870.0,115860.0,2.16247158]
["bitfinex-derivatives","BTCF0:USTF0",1757813354393,0.03169429,115870.0,115860.0,2.16240086]
["bitfinex-derivatives","BTCF0:USTF0",1757813371204,0.003,115870.0,115860.0,2.16240086]
["bitfinex-derivatives","BTCF0:USTF0",1757813373905,0.03148932,115870.0,115860.0,2.16240086]
["bitfinex-derivatives","BTCF0:USTF0",1757813378112,0.03148881,115870.0,115860.0,2.16240086]
["bitfinex-derivatives","BTCF0:USTF0",1757813382912,0.003,115870.0,115860.0,2.16240086]
["bitfinex-derivatives","BTCF0:USTF0",1757813387317,0.003,115870.0,115860.0,2.08277682]
["bitfinex-derivatives","BTCF0:USTF0",1757813394409,0.03149088,115870.0,115860.0,2.08277682]
["bitfinex-derivatives","BTCF0:USTF0",1757813395921,0.03149088,115870.0,115860.0,1.72197682]
["bitfinex-derivatives","BTCF0:USTF0",1757813396120,0.03149088,115870.0,115860.0,2.08277682]
["bitfinex-derivatives","BTCF0:USTF0",1757813401120,0.03149088,115870.0,115860.0,2.16240086]
["bitfinex-derivatives","BTCF0:USTF0",1757813401321,0.03149088,115870.0,115860.0,1.37752086]
["bitfinex-derivatives","BTCF0:USTF0",1757813401823,0.03149088,115870.0,115860.0,2.08249682]
["bitfinex-derivatives","BTCF0:USTF0",1757813403016,0.03149088,115870.0,115860.0,2.08245682]
["bitfinex-derivatives","BTCF0:USTF0",1757813403319,0.03149088,115870.0,115860.0,1.29789682]
["bitfinex-derivatives","BTCF0:USTF0",1757813403519,0.03149088,115870.0,115860.0,2.08245682]
["bitfinex-derivatives","BTCF0:USTF0",1757813410424,0.03149088,115870.0,115860.0,2.08241682]
["bitfinex-derivatives","BTCF0:USTF0",1757813411024,0.04547088,115870.0,115860.0,2.08241682]
["bitfinex-derivatives","BTCF0:USTF0",1757813411323,0.04547088,115870.0,115860.0,1.64195278]
["bitfinex-derivatives","BTCF0:USTF0",1757813411523,0.37509492,115870.0,115860.0,1.21827278]
["bitfinex-derivatives","BTCF0:USTF0",1757813411714,0.39785492,115870.0,115860.0,1.64195278]
["bitfinex-derivatives","BTCF0:USTF0",1757813412928,0.39785492,115870.0,115860.0,0.85747278]
["bitfinex-derivatives","BTCF0:USTF0",1757813413124,0.39785492,115870.0,115860.0,1.64195278]
["bitfinex-derivatives","BTCF0:USTF0",1757813414526,0.39788481,115870.0,115860.0,1.72160671]
["bitfinex-derivatives","BTCF0:USTF0",1757813422739,0.39788481,115870.0,115860.0,1.64195278]
["bitfinex-derivatives","BTCF0:USTF0",1757813423034,0.39788481,115870.0,115860.0,1.72160671]
["bitfinex-derivatives","BTCF0:USTF0",1757813423239,0.31823088,115870.0,115860.0,2.08240671]
["bitfinex-derivatives","BTCF0:USTF0",1757813423438,0.39788481,115870.0,115860.0,2.08240671]
["bitfinex-derivatives","BTCF0:USTF0",1757813423640,0.39788481,115870.0,115860.0,2.16206064]
["bitfinex-derivatives","BTCF0:USTF0",1757813424936,0.31823088,115870.0,115860.0,2.16206064]
["bitfinex-derivatives","BTCF0:USTF0",1757813425137,0.29547088,115870.0,115860.0,2.16206064]
["bitfinex-derivatives","BTCF0:USTF0",1757813431746,0.29547088,115870.0,115860.0,2.14458786]
["bitfinex-derivatives","BTCF0:USTF0",1757813433641,0.29547088,115870.0,115860.0,1.98528]
["bitfinex-derivatives","BTCF0:USTF0",1757813433840,0.29547088,115870.0,115860.0,2.14458786]
["bitfinex-derivatives","BTCF0:USTF0",1757813435544,0.29543545,115870.0,115860.0,2.14458786]
["bitfinex-derivatives","BTCF0:USTF0",1757813439351,0.04543545,115870.0,115860.0,2.14458786]
["bitfinex-derivatives","BTCF0:USTF0",1757813439851,0.12508938,115870.0,115860.0,2.14458786]
["bitfinex-derivatives","BTCF0:USTF0",1757813444551,0.04543545,115870.0,115860.0,2.14458786]
["bitfinex-derivatives","BTCF0:USTF0",1757813444952,0.12508938,115870.0,115860.0,2.14458786]
["bitfinex-derivatives","BTCF0:USTF0",1757813445655,0.04543545,115870.0,115860.0,2.14458786]
["bitfinex-derivatives","BTCF0:USTF0",1757813447358,0.12508938,115870.0,115860.0,2.40798786]
["bitfinex-derivatives","BTCF0:USTF0",1757813448256,0.12508938,115870.0,115860.0,1.62350786]
["bitfinex-derivatives","BTCF0:USTF0",1757813448456,0.12508938,115870.0,115860.0,2.40770786]
["bitfinex-derivatives","BTCF0:USTF0",1757813448756,0.04543545,115870.0,115860.0,2.40770786]
["bitfinex-derivatives","BTCF0:USTF0",1757813448955,0.12508938,115870.0,115860.0,2.40770786]
["bitfinex-derivatives","BTCF0:USTF0",1757813452058,0.12508938,115870.0,115860.0,1.62350786]
["bitfinex-derivatives","BTCF0:USTF0",1757813452255,0.12508938,115870.0,115860.0,2.40766786]
["bitfinex-derivatives","BTCF0:USTF0",1757813454860,0.12508938,115870.0,115860.0,2.24836]
["bitfinex-derivatives","BTCF0:USTF0",1757813455061,0.12508938,115870.0,115860.0,1.62350786]
["bitfinex-derivatives","BTCF0:USTF0",1757813455257,0.12508938,115870.0,115860.0,2.40762786]
["bitfinex-derivatives","BTCF0:USTF0",1757813457660,0.04543545,115870.0,115860.0,2.40762786]
["bitfinex-derivatives","BTCF0:USTF0",1757813457855,0.12508938,115870.0,115860.0,2.40762786]
["bitfinex-derivatives","BTCF0:USTF0",1757813460063,0.04543545,115870.0,115860.0,2.40762786]
["bitfinex-derivatives","BTCF0:USTF0",1757813460458,0.12508938,115870.0,115860.0,2.40762786]
["bitfinex-derivatives","BTCF0:USTF0",1757813462557,0.04543545,115870.0,115860.0,2.40762786]
["bitfinex-derivatives","BTCF0:USTF0",1757813464871,0.12508938,115870.0,115860.0,2.40762786]
["bitfinex-derivatives","BTCF0:USTF0",1757813465368,0.12508938,115870.0,115860.0,1.62350786]
["bitfinex-derivatives","BTCF0:USTF0",1757813465568,0.12508938,115870.0,115860.0,2.40750786]
["bitfinex-derivatives","BTCF0:USTF0",1757813465768,0.12508938,115870.0,115860.0,1.54385393]
["bitfinex-derivatives","BTCF0:USTF0",1757813466068,0.12508938,115870.0,115860.0,2.32785393]
["bitfinex-derivatives","BTCF0:USTF0",1757813466756,0.12508938,115870.0,115860.0,1.54385393]
["bitfinex-derivatives","BTCF0:USTF0",1757813466960,0.48588938,115870.0,115860.0,1.96705393]
["bitfinex-derivatives","BTCF0:USTF0",1757813467158,0.48588938,115870.0,115860.0,1.1034]
["bitfinex-derivatives","BTCF0:USTF0",1757813467457,0.50863938,115870.0,115860.0,1.294]
["bitfinex-derivatives","BTCF0:USTF0",1757813470163,0.06818545,115870.0,115860.0,1.37365393]
["bitfinex-derivatives","BTCF0:USTF0",1757813470362,0.14783938,115870.0,115860.0,1.294]
["bitfinex-derivatives","BTCF0:USTF0",1757813470567,0.14783938,115870.0,115860.0,1.37365393]
["bitfinex-derivatives","BTCF0:USTF0",1757813471569,0.14783938,115870.0,115860.0,0.58965393]
["bitfinex-derivatives","BTCF0:USTF0",1757813471771,0.14783938,115870.0,115860.0,1.37365393]
["bitfinex-derivatives","BTCF0:USTF0",1757813473470,0.14783938,115870.0,115860.0,0.58965393]
["bitfinex-derivatives","BTCF0:USTF0",1757813473669,0.14783938,115870.0,115860.0,1.37365393]
["bitfinex-derivatives","BTCF0:USTF0",1757813474061,0.06818545,115870.0,115860.0,1.37365393]
["bitfinex-derivatives","BTCF0:USTF0",1757813474571,0.14783938,115870.0,115860.0,1.37365393]
["bitfinex-derivatives","BTCF0:USTF0",1757813476472,0.14783686,115870.0,115860.0,1.294]
["bitfinex-derivatives","BTCF0:USTF0",1757813477074,0.06818545,115870.0,115860.0,1.37365141]
["bitfinex-derivatives","BTCF0:USTF0",1757813478476,0.06818545,115870.0,115860.0,1.294]
["bitfinex-derivatives","BTCF0:USTF0",1757813480575,0.06818545,115870.0,115860.0,1.37365141]
["bitfinex-derivatives","BTCF0:USTF0",1757813482381,0.06818545,115870.0,115860.0,1.73445141]
["bitfinex-derivatives","BTCF0:USTF0",1757813484978,0.06818545,115870.0,115860.0,1.6548]
["bitfinex-derivatives","BTCF0:USTF0",1757813487581,0.06818545,115870.0,115860.0,0.8708]
["bitfinex-derivatives","BTCF0:USTF0",1757813487770,0.06818545,115870.0,115860.0,1.65472]
["bitfinex-derivatives","BTCF0:USTF0",1757813488173,0.14783686,115870.0,115860.0,1.65472]
["bitfinex-derivatives","BTCF0:USTF0",1757813490081,0.06818545,115870.0,115860.0,1.65472]
["bitfinex-derivatives","BTCF0:USTF0",1757813490279,0.14783686,115870.0,115860.0,1.65472]
["bitfinex-derivatives","BTCF0:USTF0",1757813492080,0.14783686,115870.0,115860.0,1.29392]
["bitfinex-derivatives","BTCF0:USTF0",1757813492386,0.14783686,115870.0,115860.0,1.65472]
["bitfinex-derivatives","BTCF0:USTF0",1757813493185,0.17883383,115870.0,115860.0,1.65472]
["bitfinex-derivatives","BTCF0:USTF0",1757813493684,0.17883383,115870.0,115860.0,1.65468]
["bitfinex-derivatives","BTCF0:USTF0",1757813495488,0.17883383,115870.0,115860.0,0.8708]
["bitfinex-derivatives","BTCF0:USTF0",1757813495786,0.17883383,115870.0,115860.0,1.65468]
["bitfinex-derivatives","BTCF0:USTF0",1757813495986,0.09918242,115870.0,115860.0,1.65468]
["bitfinex-derivatives","BTCF0:USTF0",1757813502699,0.09918242,115870.0,115860.0,1.29388]
["bitfinex-derivatives","BTCF0:USTF0",1757813503200,0.06818545,115870.0,115860.0,1.29388]
["bitfinex-derivatives","BTCF0:USTF0",1757813509500,0.06818545,115870.0,115860.0,1.65468]
["bitfinex-derivatives","BTCF0:USTF0",1757813509802,0.06818545,115870.0,115860.0,1.73433141]
["bitfinex-derivatives","BTCF0:USTF0",1757813521616,0.04543545,115870.0,115860.0,2.05433141]
["bitfinex-derivatives","BTCF0:USTF0",1757813521818,0.03145545,115870.0,115860.0,2.13398282]
["bitfinex-derivatives","BTCF0:USTF0",1757813523109,0.03145545,115870.0,115860.0,2.05433141]
["bitfinex-derivatives","BTCF0:USTF0",1757813524613,0.03145545,115870.0,115860.0,2.31773141]
["bitfinex-derivatives","BTCF0:USTF0",1757813527117,0.04448545,115870.0,115860.0,2.31773141]
["bitfinex-derivatives","BTCF0:USTF0",1757813532822,0.04448545,115870.0,115860.0,1.53385141]
["bitfinex-derivatives","BTCF0:USTF0",1757813533620,0.04448545,115870.0,115860.0,2.31741141]
["bitfinex-derivatives","BTCF0:USTF0",1757813534026,0.04448545,115870.0,115860.0,1.4542]
["bitfinex-derivatives","BTCF0:USTF0",1757813534320,0.04448545,115870.0,115860.0,2.23776]
["bitfinex-derivatives","BTCF0:USTF0",1757813535024,0.04448545,115870.0,115860.0,1.4542]
["bitfinex-derivatives","BTCF0:USTF0",1757813535225,0.04448545,115870.0,115860.0,2.23772]
["bitfinex-derivatives","BTCF0:USTF0",1757813535524,0.04448545,115870.0,115860.0,2.31737141]
["bitfinex-derivatives","BTCF0:USTF0",1757813536424,0.12413207,115870.0,115860.0,2.31736662]
["bitfinex-derivatives","BTCF0:USTF0",1757813536919,0.12413207,115870.0,115860.0,1.53384662]
["bitfinex-derivatives","BTCF0:USTF0",1757813537125,0.12413207,115870.0,115860.0,2.31736662]
["bitfinex-derivatives","BTCF0:USTF0",1757813537519,0.12413207,115870.0,115860.0,2.23772]
["bitfinex-derivatives","BTCF0:USTF0",1757813537913,0.12413207,115870.0,115860.0,2.31736662]
["bitfinex-derivatives","BTCF0:USTF0",1757813541523,0.12413207,115870.0,115860.0,1.53384662]
["bitfinex-derivatives","BTCF0:USTF0",1757813541730,0.12413207,115870.0,115860.0,2.31732662]
["bitfinex-derivatives","BTCF0:USTF0",1757813549528,0.12413207,115870.0,115860.0,1.4542]
["bitfinex-derivatives","BTCF0:USTF0",1757813549727,0.48493207,115870.0,115860.0,1.0934]
["bitfinex-derivatives","BTCF0:USTF0",1757813549933,0.48493207,115870.0,115860.0,1.87684]
["bitfinex-derivatives","BTCF0:USTF0",1757813550131,0.48493207,115870.0,115860.0,1.0934]
["bitfinex-derivatives","BTCF0:USTF0",1757813550331,0.48493207,115870.0,115860.0,1.87684]
["bitfinex-derivatives","BTCF0:USTF0",1757813551031,0.83666869,115870.0,115860.0,0.9234]
["bitfinex-derivatives","BTCF0:USTF0",1757813551334,0.75702207,115870.0,115860.0,0.9034]
["bitfinex-derivatives","BTCF0:USTF0",1757813557038,0.83666869,115870.0,115860.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1757813557237,0.83666869,115870.0,115860.0,0.90344]
["bitfinex-derivatives","BTCF0:USTF0",1757813558136,0.86766566,115870.0,115860.0,0.90344]
["bitfinex-derivatives","BTCF0:USTF0",1757813559338,0.61766566,115870.0,115860.0,0.90344]
["bitfinex-derivatives","BTCF0:USTF0",1757813559529,0.61766566,115870.0,115860.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1757813559734,0.61766566,115870.0,115860.0,0.90344]
["bitfinex-derivatives","BTCF0:USTF0",1757813560238,0.58666869,115870.0,115860.0,0.90344]
["bitfinex-derivatives","BTCF0:USTF0",1757813561238,0.61766566,115870.0,115860.0,0.90344]
["bitfinex-derivatives","BTCF0:USTF0",1757813563334,0.58666869,115870.0,115860.0,0.90344]
["bitfinex-derivatives","BTCF0:USTF0",1757813564340,0.42737545,115870.0,115860.0,0.90344]
["bitfinex-derivatives","BTCF0:USTF0",1757813564539,0.58666869,115870.0,115860.0,0.90344]
["bitfinex-derivatives","BTCF0:USTF0",1757813564838,0.61766566,115870.0,115860.0,0.90344]
["bitfinex-derivatives","BTCF0:USTF0",1757813566436,0.45837242,115870.0,115860.0,0.90344]
["bitfinex-derivatives","BTCF0:USTF0",1757813566739,0.61766566,115870.0,115860.0,0.90344]
["bitfinex-derivatives","BTCF0:USTF0",1757813575747,0.61766566,115870.0,115860.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1757813576050,0.61766566,115870.0,115860.0,0.90344]
["bitfinex-derivatives","BTCF0:USTF0",1757813579855,0.66411557,115870.0,115860.0,0.90344]
["bitfinex-derivatives","BTCF0:USTF0",1757813583256,0.6331186,115870.0,115860.0,0.90344]
["bitfinex-derivatives","BTCF0:USTF0",1757813584358,0.58666869,115870.0,115860.0,0.90344]
["bitfinex-derivatives","BTCF0:USTF0",1757813587261,0.64859629,115870.0,115860.0,0.90344]
["bitfinex-derivatives","BTCF0:USTF0",1757813593166,0.66420311,115870.0,115860.0,0.90344]
["bitfinex-derivatives","BTCF0:USTF0",1757813595872,0.66420311,115870.0,115860.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1757813596068,0.66420311,115870.0,115860.0,0.9034]
["bitfinex-derivatives","BTCF0:USTF0",1757813597071,0.66420311,115870.0,115860.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1757813597274,0.66420311,115870.0,115860.0,0.9034]
["bitfinex-derivatives","BTCF0:USTF0",1757813598373,0.58458114,115870.0,115860.0,0.9034]
["bitfinex-derivatives","BTCF0:USTF0",1757813599571,0.58458114,115870.0,115860.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1757813599773,0.58458114,115870.0,115860.0,0.9034]
["bitfinex-derivatives","BTCF0:USTF0",1757813604877,0.58458114,115870.0,115860.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1757813605076,0.55356737,115870.0,115860.0,0.63332]
["bitfinex-derivatives","BTCF0:USTF0",1757813610975,0.63323864,115870.0,115860.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1757813611179,0.03529,115850.0,115840.0,0.01718395]
["bitfinex-derivatives","BTCF0:USTF0",1757813611482,0.14341672,115850.0,115840.0,1.33018395]
["bitfinex-derivatives","BTCF0:USTF0",1757813612584,0.21351349,115850.0,115840.0,1.33018395]
["bitfinex-derivatives","BTCF0:USTF0",1757813612783,0.14341672,115850.0,115840.0,1.33018395]
["bitfinex-derivatives","BTCF0:USTF0",1757813613487,0.06374545,115850.0,115840.0,1.33018395]
["bitfinex-derivatives","BTCF0:USTF0",1757813614284,0.06474545,115850.0,115840.0,1.33018395]
["bitfinex-derivatives","BTCF0:USTF0",1757813614479,0.06474545,115850.0,115840.0,1.40985522]
["bitfinex-derivatives","BTCF0:USTF0",1757813614678,0.02945545,115850.0,115840.0,1.65985522]
["bitfinex-derivatives","BTCF0:USTF0",1757813614984,0.02945545,115850.0,115840.0,2.02065522]
["bitfinex-derivatives","BTCF0:USTF0",1757813616384,0.02945545,115850.0,115840.0,2.28405522]
["bitfinex-derivatives","BTCF0:USTF0",1757813618388,0.02845545,115850.0,115840.0,2.28405522]
["bitfinex-derivatives","BTCF0:USTF0",1757813619287,0.02845545,115850.0,115840.0,2.03405522]
["bitfinex-derivatives","BTCF0:USTF0",1757813624893,0.02845545,115850.0,115840.0,2.31441522]
["bitfinex-derivatives","BTCF0:USTF0",1757813626192,0.02845545,115850.0,115840.0,1.53105522]
["bitfinex-derivatives","BTCF0:USTF0",1757813626593,0.02845545,115850.0,115840.0,2.31441522]
["bitfinex-derivatives","BTCF0:USTF0",1757813628696,0.02845545,115850.0,115840.0,2.23474395]
["bitfinex-derivatives","BTCF0:USTF0",1757813628990,0.02845545,115850.0,115840.0,2.31441522]
["bitfinex-derivatives","BTCF0:USTF0",1757813630392,0.02845545,115850.0,115840.0,1.53105522]
["bitfinex-derivatives","BTCF0:USTF0",1757813630901,0.02845545,115850.0,115840.0,2.31441522]
["bitfinex-derivatives","BTCF0:USTF0",1757813632396,0.02845545,115850.0,115840.0,1.53105522]
["bitfinex-derivatives","BTCF0:USTF0",1757813632601,0.02845545,115850.0,115840.0,2.31441522]
["bitfinex-derivatives","BTCF0:USTF0",1757813635604,0.02011481,115860.0,115840.0,2.65069422]
["bitfinex-derivatives","BTCF0:USTF0",1757813635897,0.04837596,115860.0,115850.0,0.44047127]
["bitfinex-derivatives","BTCF0:USTF0",1757813636099,0.04837596,115860.0,115850.0,1.29047127]
["bitfinex-derivatives","BTCF0:USTF0",1757813637198,0.04937596,115860.0,115850.0,1.29047127]
["bitfinex-derivatives","BTCF0:USTF0",1757813640197,0.04937596,115860.0,115850.0,1.55387127]
["bitfinex-derivatives","BTCF0:USTF0",1757813642303,0.02111481,115860.0,115850.0,1.55387127]
["bitfinex-derivatives","BTCF0:USTF0",1757813642704,0.02111481,115860.0,115850.0,2.33715127]
["bitfinex-derivatives","BTCF0:USTF0",1757813649410,0.02111481,115860.0,115850.0,1.55387127]
["bitfinex-derivatives","BTCF0:USTF0",1757813649611,0.02111481,115860.0,115850.0,2.33711127]
["bitfinex-derivatives","BTCF0:USTF0",1757813651411,0.02111481,115860.0,115850.0,1.55387127]
["bitfinex-derivatives","BTCF0:USTF0",1757813651911,0.02111481,115860.0,115850.0,2.33711127]
["bitfinex-derivatives","BTCF0:USTF0",1757813658614,0.02111481,115860.0,115850.0,2.41671314]
["bitfinex-derivatives","BTCF0:USTF0",1757813661930,0.02111481,115860.0,115850.0,1.63347314]
["bitfinex-derivatives","BTCF0:USTF0",1757813662133,0.02111481,115860.0,115850.0,2.41667314]
["bitfinex-derivatives","BTCF0:USTF0",1757813672438,0.02111481,115860.0,115850.0,2.68667314]
["bitfinex-derivatives","BTCF0:USTF0",1757813673741,0.02111481,115860.0,115850.0,2.77294474]
["bitfinex-derivatives","BTCF0:USTF0",1757813674247,0.01368,115880.0,115850.0,3.10258131]
["bitfinex-derivatives","BTCF0:USTF0",1757813674445,0.04190436,115880.0,115870.0,0.52007314]
["bitfinex-derivatives","BTCF0:USTF0",1757813674645,0.04190436,115880.0,115870.0,2.23323314]
["bitfinex-derivatives","BTCF0:USTF0",1757813675144,0.04190436,115880.0,115870.0,2.15359657]
["bitfinex-derivatives","BTCF0:USTF0",1757813675347,0.04490436,115880.0,115870.0,2.15359657]
["bitfinex-derivatives","BTCF0:USTF0",1757813675746,0.04190436,115880.0,115870.0,2.15359657]
["bitfinex-derivatives","BTCF0:USTF0",1757813675947,0.04690436,115880.0,115870.0,2.15359657]
["bitfinex-derivatives","BTCF0:USTF0",1757813679952,0.04690436,115880.0,115870.0,1.37043657]
["bitfinex-derivatives","BTCF0:USTF0",1757813680151,0.04690436,115880.0,115870.0,2.07392]
["bitfinex-derivatives","BTCF0:USTF0",1757813680351,0.04690436,115880.0,115870.0,2.15355657]
["bitfinex-derivatives","BTCF0:USTF0",1757813687454,0.03322436,115880.0,115870.0,2.23319314]
["bitfinex-derivatives","BTCF0:USTF0",1757813687654,0.005,115880.0,115870.0,2.23319314]
["bitfinex-derivatives","BTCF0:USTF0",1757813688059,0.005,115880.0,115870.0,1.45007314]
["bitfinex-derivatives","BTCF0:USTF0",1757813688459,0.005,115880.0,115870.0,2.23315314]
["bitfinex-derivatives","BTCF0:USTF0",1757813689164,0.005,115880.0,115870.0,1.45007314]
["bitfinex-derivatives","BTCF0:USTF0",1757813689360,0.005,115880.0,115870.0,2.23315314]
["bitfinex-derivatives","BTCF0:USTF0",1757813689559,0.005,115880.0,115870.0,1.45007314]
["bitfinex-derivatives","BTCF0:USTF0",1757813689758,0.005,115880.0,115870.0,2.23315314]
["bitfinex-derivatives","BTCF0:USTF0",1757813690560,0.005,115880.0,115870.0,2.49655314]
["bitfinex-derivatives","BTCF0:USTF0",1757813692459,0.005,115880.0,115870.0,2.33728]
["bitfinex-derivatives","BTCF0:USTF0",1757813692660,0.005,115880.0,115870.0,2.49655314]
["bitfinex-derivatives","BTCF0:USTF0",1757813693169,0.005,115880.0,115870.0,1.71347314]
["bitfinex-derivatives","BTCF0:USTF0",1757813693464,0.005,115880.0,115870.0,2.49655314]
["bitfinex-derivatives","BTCF0:USTF0",1757813695371,0.03318798,115880.0,115870.0,2.49655314]
["bitfinex-derivatives","BTCF0:USTF0",1757813695562,0.005,115880.0,115870.0,2.49655314]
["bitfinex-derivatives","BTCF0:USTF0",1757813695870,0.005,115880.0,115870.0,1.71347314]
["bitfinex-derivatives","BTCF0:USTF0",1757813696169,0.005,115880.0,115870.0,2.49651314]
["bitfinex-derivatives","BTCF0:USTF0",1757813696371,0.03318948,115880.0,115870.0,2.49651314]
["bitfinex-derivatives","BTCF0:USTF0",1757813699580,0.005,115880.0,115870.0,2.49651314]
["bitfinex-derivatives","BTCF0:USTF0",1757813699987,0.005,115880.0,115870.0,1.71347314]
["bitfinex-derivatives","BTCF0:USTF0",1757813700272,0.005,115880.0,115870.0,2.49651314]
["bitfinex-derivatives","BTCF0:USTF0",1757813700477,0.005,115880.0,115870.0,1.71347314]
["bitfinex-derivatives","BTCF0:USTF0",1757813700971,0.005,115880.0,115870.0,2.49647314]
["bitfinex-derivatives","BTCF0:USTF0",1757813701678,0.005,115880.0,115870.0,1.71347314]
["bitfinex-derivatives","BTCF0:USTF0",1757813701873,0.005,115880.0,115870.0,2.49647314]
["bitfinex-derivatives","BTCF0:USTF0",1757813702374,0.03318598,115880.0,115870.0,2.49647314]
["bitfinex-derivatives","BTCF0:USTF0",1757813711188,0.03318598,115880.0,115870.0,1.5542]
["bitfinex-derivatives","BTCF0:USTF0",1757813711484,0.03318598,115880.0,115870.0,2.49643314]
["bitfinex-derivatives","BTCF0:USTF0",1757813720494,0.03318598,115880.0,115870.0,2.41676982]
["bitfinex-derivatives","BTCF0:USTF0",1757813731905,0.005,115880.0,115870.0,2.41676982]
["bitfinex-derivatives","BTCF0:USTF0",1757813732106,0.03319297,115880.0,115870.0,2.41676982]
["bitfinex-derivatives","BTCF0:USTF0",1757813737718,0.04637297,115880.0,115870.0,2.41676982]
["bitfinex-derivatives","BTCF0:USTF0",1757813752629,0.04637297,115880.0,115870.0,2.05596982]
["bitfinex-derivatives","BTCF0:USTF0",1757813752829,0.04637297,115880.0,115870.0,2.41676982]
["bitfinex-derivatives","BTCF0:USTF0",1757813765941,0.04637297,115880.0,115870.0,2.33716]
["bitfinex-derivatives","BTCF0:USTF0",1757813766236,0.04637297,115880.0,115870.0,2.41676982]
["bitfinex-derivatives","BTCF0:USTF0",1757813769742,0.03319297,115880.0,115870.0,2.41676982]
["bitfinex-derivatives","BTCF0:USTF0",1757813773939,0.005,115880.0,115870.0,2.41676982]
["bitfinex-derivatives","BTCF0:USTF0",1757813775645,0.005,115880.0,115870.0,2.05596982]
["bitfinex-derivatives","BTCF0:USTF0",1757813775942,0.005,115880.0,115870.0,2.77756982]
["bitfinex-derivatives","BTCF0:USTF0",1757813782447,0.005,115880.0,115870.0,2.8571736]
["bitfinex-derivatives","BTCF0:USTF0",1757813787554,0.01855,115880.0,115870.0,2.8571736]
["bitfinex-derivatives","BTCF0:USTF0",1757813788252,0.005,115880.0,115870.0,2.8571736]
["bitfinex-derivatives","BTCF0:USTF0",1757813794345,0.03319236,115880.0,115870.0,2.8571736]
["bitfinex-derivatives","BTCF0:USTF0",1757813796759,0.03319236,115880.0,115870.0,2.87454184]
["bitfinex-derivatives","BTCF0:USTF0",1757813803159,0.04691236,115880.0,115870.0,1.93236824]
["bitfinex-derivatives","BTCF0:USTF0",1757813803356,0.04691236,115880.0,115870.0,2.87410184]
["bitfinex-derivatives","BTCF0:USTF0",1757813803661,0.01872,115880.0,115870.0,2.87410184]
["bitfinex-derivatives","BTCF0:USTF0",1757813804359,0.04692021,115880.0,115870.0,2.87410184]
["bitfinex-derivatives","BTCF0:USTF0",1757813804555,0.04692021,115880.0,115870.0,2.09158184]
["bitfinex-derivatives","BTCF0:USTF0",1757813804756,0.04692021,115880.0,115870.0,2.87410184]
["bitfinex-derivatives","BTCF0:USTF0",1757813812576,0.01872,115880.0,115870.0,2.87410184]
["bitfinex-derivatives","BTCF0:USTF0",1757813813676,0.04692022,115880.0,115870.0,2.87410184]
["bitfinex-derivatives","BTCF0:USTF0",1757813829390,0.04692022,115880.0,115870.0,2.71488824]
["bitfinex-derivatives","BTCF0:USTF0",1757813829583,0.04692022,115880.0,115870.0,2.87410184]
["bitfinex-derivatives","BTCF0:USTF0",1757813830692,0.04692022,115880.0,115870.0,2.09158184]
["bitfinex-derivatives","BTCF0:USTF0",1757813830893,0.04692022,115880.0,115870.0,2.87394184]
["bitfinex-derivatives","BTCF0:USTF0",1757813844500,0.04692022,115880.0,115870.0,2.7943382]
["bitfinex-derivatives","BTCF0:USTF0",1757813844697,0.01872,115880.0,115870.0,2.7943382]
["bitfinex-derivatives","BTCF0:USTF0",1757813847297,0.04685649,115880.0,115870.0,2.7943382]
["bitfinex-derivatives","BTCF0:USTF0",1757813854005,0.03313649,115880.0,115870.0,2.7943382]
["bitfinex-derivatives","BTCF0:USTF0",1757813859409,0.03313649,115880.0,115870.0,3.16020486]
["bitfinex-derivatives","BTCF0:USTF0",1757813859702,0.01359,115900.0,115870.0,3.41020486]
["bitfinex-derivatives","BTCF0:USTF0",1757813859905,0.01359,115900.0,115890.0,0.53745849]
["bitfinex-derivatives","BTCF0:USTF0",1757813860105,0.01359,115900.0,115890.0,2.20965849]
["bitfinex-derivatives","BTCF0:USTF0",1757813861110,0.01659,115900.0,115890.0,2.20965849]
["bitfinex-derivatives","BTCF0:USTF0",1757813861504,0.01759,115900.0,115890.0,2.20965849]
["bitfinex-derivatives","BTCF0:USTF0",1757813862711,0.01659,115900.0,115890.0,2.20965849]
["bitfinex-derivatives","BTCF0:USTF0",1757813862914,0.01759,115900.0,115890.0,2.20965849]
["bitfinex-derivatives","BTCF0:USTF0",1757813865315,0.01759,115900.0,115890.0,2.28865386]
["bitfinex-derivatives","BTCF0:USTF0",1757813865721,0.01759,115900.0,115890.0,2.55205386]
["bitfinex-derivatives","BTCF0:USTF0",1757813870018,0.01759,115900.0,115890.0,2.86193386]
["bitfinex-derivatives","BTCF0:USTF0",1757813874422,0.01759,115900.0,115890.0,2.07985386]
["bitfinex-derivatives","BTCF0:USTF0",1757813874727,0.01759,115900.0,115890.0,2.86189386]
["bitfinex-derivatives","BTCF0:USTF0",1757813879026,0.01759,115900.0,115890.0,2.07985386]
["bitfinex-derivatives","BTCF0:USTF0",1757813879225,0.01759,115900.0,115890.0,2.86185386]
["bitfinex-derivatives","BTCF0:USTF0",1757813881634,0.01759,115900.0,115890.0,2.07985386]
["bitfinex-derivatives","BTCF0:USTF0",1757813881822,0.01759,115900.0,115890.0,2.7822439]
["bitfinex-derivatives","BTCF0:USTF0",1757813882019,0.01759,115900.0,115890.0,2.0002439]
["bitfinex-derivatives","BTCF0:USTF0",1757813882329,0.01759,115900.0,115890.0,2.7822439]
["bitfinex-derivatives","BTCF0:USTF0",1757813883129,0.01759,115900.0,115890.0,2.86185386]
["bitfinex-derivatives","BTCF0:USTF0",1757813892137,0.04546942,115900.0,115890.0,2.86185386]
["bitfinex-derivatives","BTCF0:USTF0",1757813896637,0.04546942,115900.0,115890.0,2.70263394]
["bitfinex-derivatives","BTCF0:USTF0",1757813896836,0.04546942,115900.0,115890.0,2.86185386]
["bitfinex-derivatives","BTCF0:USTF0",1757813898135,0.04546942,115900.0,115890.0,2.07985386]
["bitfinex-derivatives","BTCF0:USTF0",1757813898338,0.04546942,115900.0,115890.0,1.92063394]
["bitfinex-derivatives","BTCF0:USTF0",1757813898538,0.04546942,115900.0,115890.0,2.7821639]
["bitfinex-derivatives","BTCF0:USTF0",1757813898739,0.04546942,115900.0,115890.0,2.4213639]
["bitfinex-derivatives","BTCF0:USTF0",1757813899237,0.04546942,115900.0,115890.0,2.35116716]
["bitfinex-derivatives","BTCF0:USTF0",1757813900038,0.04546942,115900.0,115890.0,2.71196716]
["bitfinex-derivatives","BTCF0:USTF0",1757813905641,0.04546942,115900.0,115890.0,2.40196716]
["bitfinex-derivatives","BTCF0:USTF0",1757813906441,0.04546942,115900.0,115890.0,2.40195146]
["bitfinex-derivatives","BTCF0:USTF0",1757813908547,0.48586368,115900.0,115890.0,1.17083857]
["bitfinex-derivatives","BTCF0:USTF0",1757813908847,0.75868368,115900.0,115890.0,1.72231283]
["bitfinex-derivatives","BTCF0:USTF0",1757813910045,0.75868368,115900.0,115890.0,1.45891283]
["bitfinex-derivatives","BTCF0:USTF0",1757813910750,0.67908942,115900.0,115890.0,1.45891283]
["bitfinex-derivatives","BTCF0:USTF0",1757813910949,0.75868368,115900.0,115890.0,1.45891283]
["bitfinex-derivatives","BTCF0:USTF0",1757813919265,0.50868368,115900.0,115890.0,1.45891283]
["bitfinex-derivatives","BTCF0:USTF0",1757813921168,0.42908942,115900.0,115890.0,1.45891283]
["bitfinex-derivatives","BTCF0:USTF0",1757813921366,0.50868368,115900.0,115890.0,1.45891283]
["bitfinex-derivatives","BTCF0:USTF0",1757813922672,0.50863777,115900.0,115890.0,1.45891283]
["bitfinex-derivatives","BTCF0:USTF0",1757813922870,0.42904351,115900.0,115890.0,1.45891283]
["bitfinex-derivatives","BTCF0:USTF0",1757813928672,0.06824351,115900.0,115890.0,1.45891283]
["bitfinex-derivatives","BTCF0:USTF0",1757813928878,0.42904351,115900.0,115890.0,1.37931857]
["bitfinex-derivatives","BTCF0:USTF0",1757813929068,0.50863777,115900.0,115890.0,1.45891283]
["bitfinex-derivatives","BTCF0:USTF0",1757813934276,0.14783777,115900.0,115890.0,1.45891283]
["bitfinex-derivatives","BTCF0:USTF0",1757813934477,0.50863777,115900.0,115890.0,1.45891283]
["bitfinex-derivatives","BTCF0:USTF0",1757813935680,0.50863777,115900.0,115890.0,1.37931857]
["bitfinex-derivatives","BTCF0:USTF0",1757813935978,0.50863777,115900.0,115890.0,1.45891283]
["bitfinex-derivatives","BTCF0:USTF0",1757813940184,0.14783777,115900.0,115890.0,1.45891283]
["bitfinex-derivatives","BTCF0:USTF0",1757813941785,0.14783777,115900.0,115890.0,1.37931857]
["bitfinex-derivatives","BTCF0:USTF0",1757813941986,0.14783777,115900.0,115890.0,1.45891283]
["bitfinex-derivatives","BTCF0:USTF0",1757813942482,0.14783777,115900.0,115890.0,0.67703283]
["bitfinex-derivatives","BTCF0:USTF0",1757813942688,0.14783777,115900.0,115890.0,1.37935857]
["bitfinex-derivatives","BTCF0:USTF0",1757813942989,0.14783777,115900.0,115890.0,1.45895283]
["bitfinex-derivatives","BTCF0:USTF0",1757813943593,0.06824351,115900.0,115890.0,1.45895283]
["bitfinex-derivatives","BTCF0:USTF0",1757813943888,0.14783777,115900.0,115890.0,1.45895283]
["bitfinex-derivatives","BTCF0:USTF0",1757813946389,0.14783777,115900.0,115890.0,1.45891283]
["bitfinex-derivatives","BTCF0:USTF0",1757813946588,0.14783777,115900.0,115890.0,1.37931857]
["bitfinex-derivatives","BTCF0:USTF0",1757813946790,0.14783777,115900.0,115890.0,1.45891283]
["bitfinex-derivatives","BTCF0:USTF0",1757813948891,0.14783777,115900.0,115890.0,0.67703283]
["bitfinex-derivatives","BTCF0:USTF0",1757813949091,0.06824351,115900.0,115890.0,1.45891283]
["bitfinex-derivatives","BTCF0:USTF0",1757813949292,0.14783777,115900.0,115890.0,1.45891283]
["bitfinex-derivatives","BTCF0:USTF0",1757813953490,0.17884868,115900.0,115890.0,1.45891283]
["bitfinex-derivatives","BTCF0:USTF0",1757813954491,0.09925442,115900.0,115890.0,1.45891283]
["bitfinex-derivatives","BTCF0:USTF0",1757813954693,0.17884868,115900.0,115890.0,1.45891283]
["bitfinex-derivatives","BTCF0:USTF0",1757813954894,0.17884868,115900.0,115890.0,1.37931857]
["bitfinex-derivatives","BTCF0:USTF0",1757813955194,0.17884868,115900.0,115890.0,1.45891283]
["bitfinex-derivatives","BTCF0:USTF0",1757813956696,0.17884868,115900.0,115890.0,0.67703283]
["bitfinex-derivatives","BTCF0:USTF0",1757813956894,0.17884868,115900.0,115890.0,1.45891283]
["bitfinex-derivatives","BTCF0:USTF0",1757813957296,0.17884868,115900.0,115890.0,1.37931857]
["bitfinex-derivatives","BTCF0:USTF0",1757813957594,0.17884868,115900.0,115890.0,1.45891283]
["bitfinex-derivatives","BTCF0:USTF0",1757813958297,0.17884868,115900.0,115890.0,1.45887283]
["bitfinex-derivatives","BTCF0:USTF0",1757813960897,0.09925442,115900.0,115890.0,1.45887283]
["bitfinex-derivatives","BTCF0:USTF0",1757813961104,0.17884868,115900.0,115890.0,1.45887283]
["bitfinex-derivatives","BTCF0:USTF0",1757813963300,0.17884868,115900.0,115890.0,1.37927857]
["bitfinex-derivatives","BTCF0:USTF0",1757813963601,0.14783777,115900.0,115890.0,1.45887283]
["bitfinex-derivatives","BTCF0:USTF0",1757813963997,0.14783777,115900.0,115890.0,1.37927857]
["bitfinex-derivatives","BTCF0:USTF0",1757813964196,0.14783777,115900.0,115890.0,1.45887283]
["bitfinex-derivatives","BTCF0:USTF0",1757813965301,0.147721,115900.0,115890.0,1.45887283]
["bitfinex-derivatives","BTCF0:USTF0",1757813966400,0.06812674,115900.0,115890.0,1.45888381]
["bitfinex-derivatives","BTCF0:USTF0",1757813972903,0.06811453,115900.0,115890.0,1.45888381]
["bitfinex-derivatives","BTCF0:USTF0",1757813978304,0.42891453,115900.0,115890.0,1.45888381]
["bitfinex-derivatives","BTCF0:USTF0",1757813978906,0.42891453,115900.0,115890.0,0.67704381]
["bitfinex-derivatives","BTCF0:USTF0",1757813979204,0.42891453,115900.0,115890.0,1.45884381]
["bitfinex-derivatives","BTCF0:USTF0",1757813979505,0.40121,115900.0,115890.0,1.45884381]
["bitfinex-derivatives","BTCF0:USTF0",1757813979694,0.42891097,115900.0,115890.0,1.45884381]
["bitfinex-derivatives","BTCF0:USTF0",1757813980106,0.40121,115900.0,115890.0,1.45884381]
["bitfinex-derivatives","BTCF0:USTF0",1757813981007,0.42891095,115900.0,115890.0,1.45884381]
["bitfinex-derivatives","BTCF0:USTF0",1757813981206,0.42891095,115900.0,115890.0,0.67704381]
["bitfinex-derivatives","BTCF0:USTF0",1757813981409,0.42891095,115900.0,115890.0,1.45884381]
["bitfinex-derivatives","BTCF0:USTF0",1757813981809,0.42891095,115900.0,115890.0,1.44140524]
["bitfinex-derivatives","BTCF0:USTF0",1757813989521,0.40121,115900.0,115890.0,1.44140524]
["bitfinex-derivatives","BTCF0:USTF0",1757813989722,0.42890976,115900.0,115890.0,1.44140524]
["bitfinex-derivatives","BTCF0:USTF0",1757813989923,0.42890976,115900.0,115890.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1757813990122,0.42890976,115900.0,115890.0,1.36176]
["bitfinex-derivatives","BTCF0:USTF0",1757813990317,0.508515,115900.0,115890.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1757813990519,0.508515,115900.0,115890.0,1.36176]
["bitfinex-derivatives","BTCF0:USTF0",1757813990722,0.53955241,115900.0,115890.0,1.36176]
["bitfinex-derivatives","BTCF0:USTF0",1757813991121,0.508515,115900.0,115890.0,1.36176]
["bitfinex-derivatives","BTCF0:USTF0",1757813991322,0.53955241,115900.0,115890.0,1.36176]
["bitfinex-derivatives","BTCF0:USTF0",1757813991720,0.53955241,115900.0,115890.0,0.88176]
["bitfinex-derivatives","BTCF0:USTF0",1757813993526,0.55503565,115900.0,115890.0,0.88176]
["bitfinex-derivatives","BTCF0:USTF0",1757813994129,0.58605182,115900.0,115890.0,0.88176]
["bitfinex-derivatives","BTCF0:USTF0",1757813995124,0.58605182,115900.0,115890.0,1.29176]
["bitfinex-derivatives","BTCF0:USTF0",1757813995324,0.53953117,115900.0,115890.0,1.29176]
["bitfinex-derivatives","BTCF0:USTF0",1757813996929,0.45992593,115900.0,115890.0,1.29176]
["bitfinex-derivatives","BTCF0:USTF0",1757813999429,0.53953117,115900.0,115890.0,1.29176]
["bitfinex-derivatives","BTCF0:USTF0",1757814000030,0.45992593,115900.0,115890.0,1.29176]
["bitfinex-derivatives","BTCF0:USTF0",1757814002532,0.53953117,115900.0,115890.0,1.29176]
["bitfinex-derivatives","BTCF0:USTF0",1757814003528,0.508515,115900.0,115890.0,1.29176]
["bitfinex-derivatives","BTCF0:USTF0",1757814005034,0.53953117,115900.0,115890.0,1.29176]
["bitfinex-derivatives","BTCF0:USTF0",1757814006630,0.45992593,115900.0,115890.0,1.29176]
["bitfinex-derivatives","BTCF0:USTF0",1757814009937,0.53953117,115900.0,115890.0,1.29176]
["bitfinex-derivatives","BTCF0:USTF0",1757814028355,0.5395365,115900.0,115890.0,1.37137057]
["bitfinex-derivatives","BTCF0:USTF0",1757814028553,0.45992593,115900.0,115890.0,1.37137057]
["bitfinex-derivatives","BTCF0:USTF0",1757814028853,0.5395365,115900.0,115890.0,1.37137057]
["bitfinex-derivatives","BTCF0:USTF0",1757814031049,0.45992593,115900.0,115890.0,1.37137057]
["bitfinex-derivatives","BTCF0:USTF0",1757814031249,0.43710593,115900.0,115890.0,1.70098114]
["bitfinex-derivatives","BTCF0:USTF0",1757814031458,0.04528976,115900.0,115890.0,2.37178114]
["bitfinex-derivatives","BTCF0:USTF0",1757814031653,0.04528976,115900.0,115890.0,2.63518114]
["bitfinex-derivatives","BTCF0:USTF0",1757814036159,0.04528976,115900.0,115890.0,1.6942]
["bitfinex-derivatives","BTCF0:USTF0",1757814036360,0.04528976,115900.0,115890.0,2.63510114]
["bitfinex-derivatives","BTCF0:USTF0",1757814036664,0.04528976,115900.0,115890.0,2.55549057]
["bitfinex-derivatives","BTCF0:USTF0",1757814037151,0.04528976,115900.0,115890.0,1.77381057]
["bitfinex-derivatives","BTCF0:USTF0",1757814037349,0.04528976,115900.0,115890.0,2.55549057]
["bitfinex-derivatives","BTCF0:USTF0",1757814038462,0.04528976,115900.0,115890.0,1.52381057]
["bitfinex-derivatives","BTCF0:USTF0",1757814038659,0.48570033,115900.0,115890.0,1.94469057]
["bitfinex-derivatives","BTCF0:USTF0",1757814040564,0.48570033,115900.0,115890.0,1.16301057]
["bitfinex-derivatives","BTCF0:USTF0",1757814040759,0.48570033,115900.0,115890.0,1.94465057]
["bitfinex-derivatives","BTCF0:USTF0",1757814043564,0.48570033,115900.0,115890.0,1.68125057]
["bitfinex-derivatives","BTCF0:USTF0",1757814049983,0.40608976,115900.0,115890.0,1.68125057]
["bitfinex-derivatives","BTCF0:USTF0",1757814050183,0.04528976,115900.0,115890.0,1.68125057]
["bitfinex-derivatives","BTCF0:USTF0",1757814052984,0.04528976,115900.0,115890.0,2.04205057]
["bitfinex-derivatives","BTCF0:USTF0",1757814053487,0.04528976,115900.0,115890.0,1.68125057]
["bitfinex-derivatives","BTCF0:USTF0",1757814055985,0.04528976,115900.0,115890.0,2.04205057]
["bitfinex-derivatives","BTCF0:USTF0",1757814056589,0.04528976,115900.0,115890.0,1.68125057]
["bitfinex-derivatives","BTCF0:USTF0",1757814056886,0.04528976,115900.0,115890.0,2.04205057]
["bitfinex-derivatives","BTCF0:USTF0",1757814073092,0.04528976,115900.0,115890.0,2.37166114]
["bitfinex-derivatives","BTCF0:USTF0",1757814073298,0.04528976,115900.0,115890.0,2.63506114]
["bitfinex-derivatives","BTCF0:USTF0",1757814075198,0.04528976,115900.0,115890.0,1.6942]
["bitfinex-derivatives","BTCF0:USTF0",1757814075394,0.04528976,115900.0,115890.0,2.55541057]
["bitfinex-derivatives","BTCF0:USTF0",1757814075804,0.04528976,115900.0,115890.0,2.63502114]
["bitfinex-derivatives","BTCF0:USTF0",1757814081305,0.04528976,115900.0,115890.0,2.64098114]
["bitfinex-derivatives","BTCF0:USTF0",1757814085307,0.04528976,115900.0,115890.0,2.39098114]
["bitfinex-derivatives","BTCF0:USTF0",1757814085603,0.03169976,115900.0,115890.0,2.39098114]
["bitfinex-derivatives","BTCF0:USTF0",1757814086108,0.04495976,115900.0,115890.0,2.39098114]
["bitfinex-derivatives","BTCF0:USTF0",1757814086404,0.04495976,115900.0,115890.0,2.72722164]
["bitfinex-derivatives","BTCF0:USTF0",1757814088409,0.04495976,115900.0,115890.0,2.72714902]
["bitfinex-derivatives","BTCF0:USTF0",1757814089015,0.04495976,115900.0,115890.0,2.79533147]
["bitfinex-derivatives","BTCF0:USTF0",1757814089311,0.03169976,115900.0,115890.0,3.08533147]
["bitfinex-derivatives","BTCF0:USTF0",1757814090610,0.03169976,115900.0,115890.0,3.08477147]
["bitfinex-derivatives","BTCF0:USTF0",1757814091506,0.03169976,115900.0,115890.0,2.13862295]
["bitfinex-derivatives","BTCF0:USTF0",1757814091712,0.04545976,115900.0,115890.0,2.83918245]
["bitfinex-derivatives","BTCF0:USTF0",1757814091916,0.04545976,115900.0,115890.0,2.99833097]
["bitfinex-derivatives","BTCF0:USTF0",1757814093113,0.04545976,115900.0,115890.0,2.21153097]
["bitfinex-derivatives","BTCF0:USTF0",1757814093314,0.04545976,115900.0,115890.0,3.00217097]
["bitfinex-derivatives","BTCF0:USTF0",1757814093614,0.01776,115900.0,115890.0,3.00217097]
["bitfinex-derivatives","BTCF0:USTF0",1757814097716,0.004,115900.0,115890.0,3.00217097]
["bitfinex-derivatives","BTCF0:USTF0",1757814099318,0.004,115900.0,115890.0,2.75217097]
["bitfinex-derivatives","BTCF0:USTF0",1757814100318,0.004,115900.0,115890.0,2.75173097]
["bitfinex-derivatives","BTCF0:USTF0",1757814104218,0.004,115900.0,115890.0,2.83797147]
["bitfinex-derivatives","BTCF0:USTF0",1757814104423,0.004,115900.0,115890.0,2.85543905]
["bitfinex-derivatives","BTCF0:USTF0",1757814113337,0.001,115900.0,115890.0,2.85543905]
["bitfinex-derivatives","BTCF0:USTF0",1757814115136,0.001,115900.0,115890.0,2.76919855]
["bitfinex-derivatives","BTCF0:USTF0",1757814117135,0.001,115900.0,115890.0,3.12999855]
["bitfinex-derivatives","BTCF0:USTF0",1757814117738,0.001,115900.0,115890.0,3.12819855]
["bitfinex-derivatives","BTCF0:USTF0",1757814121444,0.001,115900.0,115890.0,4.78487855]
["bitfinex-derivatives","BTCF0:USTF0",1757814123246,0.001,115900.0,115890.0,4.87111905]
["bitfinex-derivatives","BTCF0:USTF0",1757814123548,0.001,115900.0,115890.0,4.78487855]
["bitfinex-derivatives","BTCF0:USTF0",1757814123749,0.001,115900.0,115890.0,4.87111905]
["bitfinex-derivatives","BTCF0:USTF0",1757814124343,0.001,115900.0,115890.0,4.08271905]
["bitfinex-derivatives","BTCF0:USTF0",1757814124550,0.001,115900.0,115890.0,4.87075905]
["bitfinex-derivatives","BTCF0:USTF0",1757814128150,0.001,115900.0,115890.0,4.08271905]
["bitfinex-derivatives","BTCF0:USTF0",1757814128356,0.001,115900.0,115890.0,4.78411855]
["bitfinex-derivatives","BTCF0:USTF0",1757814130350,0.001,115900.0,115890.0,3.99647855]
["bitfinex-derivatives","BTCF0:USTF0",1757814130550,0.001,115900.0,115890.0,4.78403855]
["bitfinex-derivatives","BTCF0:USTF0",1757814130852,0.001,115900.0,115890.0,3.99647855]
["bitfinex-derivatives","BTCF0:USTF0",1757814131050,0.01412,115900.0,115890.0,4.78399855]
["bitfinex-derivatives","BTCF0:USTF0",1757814132156,0.01412,115900.0,115890.0,4.78387855]
["bitfinex-derivatives","BTCF0:USTF0",1757814132351,0.01412,115900.0,115890.0,3.99647855]
["bitfinex-derivatives","BTCF0:USTF0",1757814132551,0.01412,115900.0,115890.0,4.78383855]
["bitfinex-derivatives","BTCF0:USTF0",1757814134951,0.01412,115900.0,115890.0,3.99647855]
["bitfinex-derivatives","BTCF0:USTF0",1757814135155,0.01412,115900.0,115890.0,4.78367855]
["bitfinex-derivatives","BTCF0:USTF0",1757814135858,0.01412,115900.0,115890.0,3.99647855]
["bitfinex-derivatives","BTCF0:USTF0",1757814136052,0.01412,115900.0,115890.0,4.78359855]
["bitfinex-derivatives","BTCF0:USTF0",1757814145959,0.01412,115900.0,115890.0,3.99647855]
["bitfinex-derivatives","BTCF0:USTF0",1757814146150,0.01412,115900.0,115890.0,4.78279855]
["bitfinex-derivatives","BTCF0:USTF0",1757814150360,0.01412,115900.0,115890.0,4.78279213]
["bitfinex-derivatives","BTCF0:USTF0",1757814154866,0.01412,115900.0,115890.0,3.99647213]
["bitfinex-derivatives","BTCF0:USTF0",1757814155068,0.01412,115900.0,115890.0,4.78239213]
["bitfinex-derivatives","BTCF0:USTF0",1757814182188,0.01312,115900.0,115890.0,5.30726318]
["bitfinex-derivatives","BTCF0:USTF0",1757814182497,0.01354,115940.0,115920.0,0.0862149]
["bitfinex-derivatives","BTCF0:USTF0",1757814182688,0.01354,115940.0,115930.0,1.74459315]
["bitfinex-derivatives","BTCF0:USTF0",1757814182888,0.01354,115940.0,115930.0,2.5550221]
["bitfinex-derivatives","BTCF0:USTF0",1757814183195,0.01354,115940.0,115930.0,2.62412578]
["bitfinex-derivatives","BTCF0:USTF0",1757814183397,0.01354,115940.0,115930.0,2.63262688]
["bitfinex-derivatives","BTCF0:USTF0",1757814183586,0.01354,115940.0,115930.0,2.71219793]
["bitfinex-derivatives","BTCF0:USTF0",1757814184088,0.01354,115940.0,115930.0,2.63262688]
["bitfinex-derivatives","BTCF0:USTF0",1757814185093,0.01354,115940.0,115930.0,2.71219793]
["bitfinex-derivatives","BTCF0:USTF0",1757814188900,0.01354,115940.0,115930.0,2.97559793]
["bitfinex-derivatives","BTCF0:USTF0",1757814198511,0.01354,115950.0,115930.0,2.97559793]
["bitfinex-derivatives","BTCF0:USTF0",1757814198714,0.01354,115950.0,115940.0,0.59951315]
["bitfinex-derivatives","BTCF0:USTF0",1757814198915,0.01354,115950.0,115940.0,1.55667228]
["bitfinex-derivatives","BTCF0:USTF0",1757814200812,0.01354,115950.0,115940.0,1.82007228]
["bitfinex-derivatives","BTCF0:USTF0",1757814201006,0.01354,115950.0,115940.0,1.82107228]
["bitfinex-derivatives","BTCF0:USTF0",1757814201612,0.01354,115950.0,115940.0,1.82207228]
["bitfinex-derivatives","BTCF0:USTF0",1757814205208,0.01354,115960.0,115940.0,1.82207228]
["bitfinex-derivatives","BTCF0:USTF0",1757814205417,0.01354,115960.0,115950.0,1.3029021]
["bitfinex-derivatives","BTCF0:USTF0",1757814205612,0.01354,115960.0,115950.0,2.2329021]
["bitfinex-derivatives","BTCF0:USTF0",1757814205912,0.01354,115960.0,115950.0,2.31247315]
["bitfinex-derivatives","BTCF0:USTF0",1757814206409,0.01354,115960.0,115950.0,2.2329021]
["bitfinex-derivatives","BTCF0:USTF0",1757814206610,0.01354,115960.0,115950.0,2.31247315]
["bitfinex-derivatives","BTCF0:USTF0",1757814206810,0.01354,115960.0,115950.0,2.2329021]
["bitfinex-derivatives","BTCF0:USTF0",1757814207414,0.01354,115960.0,115950.0,2.4963021]
["bitfinex-derivatives","BTCF0:USTF0",1757814207717,0.01354,115960.0,115950.0,2.57587315]
["bitfinex-derivatives","BTCF0:USTF0",1757814208918,0.01354,115960.0,115950.0,1.79291315]
["bitfinex-derivatives","BTCF0:USTF0",1757814209216,0.01354,115960.0,115950.0,2.57587315]
["bitfinex-derivatives","BTCF0:USTF0",1757814210518,0.01354,115960.0,115950.0,2.49612692]
["bitfinex-derivatives","BTCF0:USTF0",1757814210819,0.01354,115960.0,115950.0,1.71316692]
["bitfinex-derivatives","BTCF0:USTF0",1757814211214,0.0407672,115960.0,115950.0,1.71316692]
["bitfinex-derivatives","BTCF0:USTF0",1757814211420,0.0407672,115960.0,115950.0,2.49608692]
["bitfinex-derivatives","BTCF0:USTF0",1757814219621,0.0407672,115960.0,115950.0,2.13528692]
["bitfinex-derivatives","BTCF0:USTF0",1757814219827,0.0407672,115960.0,115950.0,2.85688692]
["bitfinex-derivatives","BTCF0:USTF0",1757814221828,0.0407672,115960.0,115950.0,2.07396692]
["bitfinex-derivatives","BTCF0:USTF0",1757814222022,0.0407672,115960.0,115950.0,2.85680692]
["bitfinex-derivatives","BTCF0:USTF0",1757814236939,0.0407672,115960.0,115950.0,2.69784]
["bitfinex-derivatives","BTCF0:USTF0",1757814237243,0.0407672,115960.0,115950.0,2.85680692]
["bitfinex-derivatives","BTCF0:USTF0",1757814238344,0.01354,115960.0,115950.0,2.85680692]
["bitfinex-derivatives","BTCF0:USTF0",1757814246050,0.01354,115960.0,115950.0,4.51264692]
["bitfinex-derivatives","BTCF0:USTF0",1757814263964,0.04079119,115960.0,115950.0,4.51264692]
["bitfinex-derivatives","BTCF0:USTF0",1757814270674,0.04079119,115960.0,115950.0,4.51364692]
["bitfinex-derivatives","BTCF0:USTF0",1757814271062,0.04079119,115960.0,115950.0,4.51344692]
["bitfinex-derivatives","BTCF0:USTF0",1757814271566,0.04079119,115960.0,115950.0,4.51444692]
["bitfinex-derivatives","BTCF0:USTF0",1757814272375,0.04079119,115960.0,115950.0,4.51446604]
["bitfinex-derivatives","BTCF0:USTF0",1757814273977,0.01354,115960.0,115950.0,4.51446604]
["bitfinex-derivatives","BTCF0:USTF0",1757814275572,0.01354,115960.0,115950.0,3.73182604]
["bitfinex-derivatives","BTCF0:USTF0",1757814275777,0.01354,115960.0,115950.0,4.51442604]
["bitfinex-derivatives","BTCF0:USTF0",1757814278379,0.01354,115960.0,115950.0,4.59391906]
["bitfinex-derivatives","BTCF0:USTF0",1757814278575,0.01354,115970.0,115950.0,4.94391906]
["bitfinex-derivatives","BTCF0:USTF0",1757814278778,0.040804,115970.0,115960.0,0.59927906]
["bitfinex-derivatives","BTCF0:USTF0",1757814278977,0.040804,115970.0,115960.0,1.48927906]
["bitfinex-derivatives","BTCF0:USTF0",1757814279880,0.01354,115970.0,115960.0,1.48927906]
["bitfinex-derivatives","BTCF0:USTF0",1757814280278,0.01354,115980.0,115960.0,1.92267906]
["bitfinex-derivatives","BTCF0:USTF0",1757814280481,0.01288,115990.0,115970.0,1.38187906]
["bitfinex-derivatives","BTCF0:USTF0",1757814280780,0.01288,115990.0,115980.0,0.23847906]
["bitfinex-derivatives","BTCF0:USTF0",1757814280980,0.01288,115990.0,115980.0,1.47927906]
["bitfinex-derivatives","BTCF0:USTF0",1757814281983,0.01288,115990.0,115980.0,1.54827022]
["bitfinex-derivatives","BTCF0:USTF0",1757814286788,0.01288,115990.0,115980.0,1.81167022]
["bitfinex-derivatives","BTCF0:USTF0",1757814288092,0.01288,115990.0,115980.0,1.81367022]
["bitfinex-derivatives","BTCF0:USTF0",1757814288279,0.01288,115990.0,115980.0,1.81567022]
["bitfinex-derivatives","BTCF0:USTF0",1757814288992,0.01288,115990.0,115980.0,1.81767022]
["bitfinex-derivatives","BTCF0:USTF0",1757814295194,0.01288,115990.0,115980.0,2.60003022]
["bitfinex-derivatives","BTCF0:USTF0",1757814296002,0.01288,115990.0,115980.0,1.81767022]
["bitfinex-derivatives","BTCF0:USTF0",1757814296200,0.01288,115990.0,115980.0,2.60003022]
["bitfinex-derivatives","BTCF0:USTF0",1757814298601,0.01288,115990.0,115980.0,2.33663022]
["bitfinex-derivatives","BTCF0:USTF0",1757814299599,0.01288,115990.0,115980.0,1.55427022]
["bitfinex-derivatives","BTCF0:USTF0",1757814299803,0.01288,115990.0,115980.0,2.33659022]
["bitfinex-derivatives","BTCF0:USTF0",1757814301904,0.01288,115990.0,115980.0,2.33459022]
["bitfinex-derivatives","BTCF0:USTF0",1757814304007,0.01288,115990.0,115980.0,2.33259022]
["bitfinex-derivatives","BTCF0:USTF0",1757814304306,0.01288,115990.0,115980.0,1.31379116]
["bitfinex-derivatives","BTCF0:USTF0",1757814304498,0.01288,115990.0,115980.0,2.2550572]
["bitfinex-derivatives","BTCF0:USTF0",1757814304802,0.01288,115990.0,115980.0,2.2570572]
["bitfinex-derivatives","BTCF0:USTF0",1757814305301,0.01288,115990.0,115980.0,2.2550572]
["bitfinex-derivatives","BTCF0:USTF0",1757814305502,0.01288,115990.0,115980.0,2.2560572]
["bitfinex-derivatives","BTCF0:USTF0",1757814305899,0.26288,115990.0,115980.0,1.8952572]
["bitfinex-derivatives","BTCF0:USTF0",1757814306100,0.26288,115990.0,115980.0,1.8942572]
["bitfinex-derivatives","BTCF0:USTF0",1757814306301,0.26288,115990.0,115980.0,1.8962572]
["bitfinex-derivatives","BTCF0:USTF0",1757814307203,0.26288,115990.0,115980.0,1.8922572]
["bitfinex-derivatives","BTCF0:USTF0",1757814307500,0.01288,115990.0,115980.0,2.33455022]
["bitfinex-derivatives","BTCF0:USTF0",1757814311813,0.01288,115990.0,115980.0,2.2550172]
["bitfinex-derivatives","BTCF0:USTF0",1757814312709,0.04013272,115990.0,115980.0,2.2550172]
["bitfinex-derivatives","BTCF0:USTF0",1757814314703,0.04013272,115990.0,115980.0,1.4727772]
["bitfinex-derivatives","BTCF0:USTF0",1757814315119,0.04013272,115990.0,115980.0,1.8942172]
["bitfinex-derivatives","BTCF0:USTF0",1757814317417,0.04013272,115990.0,115980.0,1.8902172]
["bitfinex-derivatives","BTCF0:USTF0",1757814317717,0.04013272,115990.0,115980.0,1.8922172]
["bitfinex-derivatives","BTCF0:USTF0",1757814319516,0.01288,115990.0,115980.0,1.8922172]
["bitfinex-derivatives","BTCF0:USTF0",1757814319718,0.01288,115990.0,115980.0,2.2530172]
["bitfinex-derivatives","BTCF0:USTF0",1757814321919,0.01288,115990.0,115980.0,1.4707772]
["bitfinex-derivatives","BTCF0:USTF0",1757814322119,0.01288,115990.0,115980.0,2.2530172]
["bitfinex-derivatives","BTCF0:USTF0",1757814327519,0.04013125,115990.0,115980.0,2.2530172]
["bitfinex-derivatives","BTCF0:USTF0",1757814327715,0.04013125,115990.0,115980.0,0.882]
["bitfinex-derivatives","BTCF0:USTF0",1757814327716,0.75165427,115990.0,115980.0,0.882]
["bitfinex-derivatives","BTCF0:USTF0",1757814327916,0.75165427,115990.0,115980.0,0.66149302]
["bitfinex-derivatives","BTCF0:USTF0",1757814328222,0.75165427,115990.0,115980.0,1.12369302]
["bitfinex-derivatives","BTCF0:USTF0",1757814329021,0.75165427,115990.0,115980.0,0.34149302]
["bitfinex-derivatives","BTCF0:USTF0",1757814329217,0.93219575,115990.0,115980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757814329422,0.03384,115980.0,115970.0,0.30296]
["bitfinex-derivatives","BTCF0:USTF0",1757814329717,0.61188328,115980.0,115970.0,0.34296]
["bitfinex-derivatives","BTCF0:USTF0",1757814329923,0.88234265,115980.0,115970.0,0.34296]
["bitfinex-derivatives","BTCF0:USTF0",1757814330922,0.85133666,115980.0,115970.0,0.34296]
["bitfinex-derivatives","BTCF0:USTF0",1757814332120,0.85233666,115980.0,115970.0,0.34296]
["bitfinex-derivatives","BTCF0:USTF0",1757814332516,0.77286929,115980.0,115970.0,0.34296]
["bitfinex-derivatives","BTCF0:USTF0",1757814339327,0.52286929,115980.0,115970.0,0.34296]
["bitfinex-derivatives","BTCF0:USTF0",1757814341127,0.85238796,115980.0,115950.0,1.65584]
["bitfinex-derivatives","BTCF0:USTF0",1757814341334,0.45292867,115960.0,115950.0,2.44584]
["bitfinex-derivatives","BTCF0:USTF0",1757814341628,0.37341,115960.0,115950.0,3.22816]
["bitfinex-derivatives","BTCF0:USTF0",1757814344232,0.40032214,115960.0,115950.0,3.22816]
["bitfinex-derivatives","BTCF0:USTF0",1757814347133,0.40032343,115960.0,115950.0,3.22816]
["bitfinex-derivatives","BTCF0:USTF0",1757814347633,0.4798421,115960.0,115950.0,3.2282]
["bitfinex-derivatives","BTCF0:USTF0",1757814348232,0.40032343,115960.0,115950.0,3.2282]
["bitfinex-derivatives","BTCF0:USTF0",1757814353636,0.40032343,115960.0,115950.0,3.30771867]
["bitfinex-derivatives","BTCF0:USTF0",1757814356141,0.43132942,115960.0,115950.0,3.30771867]
["bitfinex-derivatives","BTCF0:USTF0",1757814356634,0.40032343,115960.0,115950.0,3.30771867]
["bitfinex-derivatives","BTCF0:USTF0",1757814356939,0.43132942,115960.0,115950.0,3.30771867]
["bitfinex-derivatives","BTCF0:USTF0",1757814359338,0.47785007,115960.0,115950.0,3.30771867]
["bitfinex-derivatives","BTCF0:USTF0",1757814360238,0.43132942,115960.0,115950.0,3.30771867]
["bitfinex-derivatives","BTCF0:USTF0",1757814360937,0.05791942,115960.0,115950.0,3.64667734]
["bitfinex-derivatives","BTCF0:USTF0",1757814361137,0.05791942,115960.0,115950.0,4.00747734]
["bitfinex-derivatives","BTCF0:USTF0",1757814361339,0.02691343,115960.0,115950.0,4.00747734]
["bitfinex-derivatives","BTCF0:USTF0",1757814362942,0.02691343,115960.0,115950.0,4.00847734]
["bitfinex-derivatives","BTCF0:USTF0",1757814363341,0.02691343,115960.0,115950.0,4.00947734]
["bitfinex-derivatives","BTCF0:USTF0",1757814363841,0.02691343,115960.0,115950.0,4.01047734]
["bitfinex-derivatives","BTCF0:USTF0",1757814364434,0.02691343,115960.0,115950.0,4.09667344]
["bitfinex-derivatives","BTCF0:USTF0",1757814365343,0.44744536,115980.0,115970.0,0.02109]
["bitfinex-derivatives","BTCF0:USTF0",1757814365543,0.11371113,115980.0,115970.0,2.11492867]
["bitfinex-derivatives","BTCF0:USTF0",1757814366045,0.08270514,115980.0,115970.0,2.11492867]
["bitfinex-derivatives","BTCF0:USTF0",1757814366846,0.08270514,115980.0,115970.0,2.03541]
["bitfinex-derivatives","BTCF0:USTF0",1757814367047,0.08270514,115980.0,115970.0,2.11492867]
["bitfinex-derivatives","BTCF0:USTF0",1757814371050,0.04752514,115980.0,115970.0,2.12436867]
["bitfinex-derivatives","BTCF0:USTF0",1757814372150,0.04752514,115980.0,115970.0,2.12636867]
["bitfinex-derivatives","BTCF0:USTF0",1757814372852,0.04752514,115980.0,115970.0,2.19536578]
["bitfinex-derivatives","BTCF0:USTF0",1757814373352,0.02045937,115980.0,115970.0,2.19536578]
["bitfinex-derivatives","BTCF0:USTF0",1757814374753,0.02045937,115980.0,115970.0,2.52488445]
["bitfinex-derivatives","BTCF0:USTF0",1757814374953,0.02045937,115980.0,115970.0,2.44536578]
["bitfinex-derivatives","BTCF0:USTF0",1757814375153,0.02045937,115980.0,115970.0,2.52488445]
["bitfinex-derivatives","BTCF0:USTF0",1757814375754,0.02045937,115980.0,115970.0,2.44536578]
["bitfinex-derivatives","BTCF0:USTF0",1757814376656,0.02045937,115980.0,115970.0,2.86488445]
["bitfinex-derivatives","BTCF0:USTF0",1757814377452,0.02045937,115980.0,115970.0,2.95106565]
["bitfinex-derivatives","BTCF0:USTF0",1757814378656,0.02045937,115980.0,115970.0,3.21446565]
["bitfinex-derivatives","BTCF0:USTF0",1757814382457,0.03375379,116000.0,115990.0,0.07951867]
["bitfinex-derivatives","BTCF0:USTF0",1757814382660,0.05632379,116000.0,115990.0,2.19595867]
["bitfinex-derivatives","BTCF0:USTF0",1757814383555,0.05732379,116000.0,115990.0,2.19595867]
["bitfinex-derivatives","BTCF0:USTF0",1757814383751,0.05832379,116000.0,115990.0,2.19595867]
["bitfinex-derivatives","BTCF0:USTF0",1757814385159,0.05732379,116000.0,115990.0,2.19595867]
["bitfinex-derivatives","BTCF0:USTF0",1757814385459,0.05732379,116000.0,115990.0,2.19695867]
["bitfinex-derivatives","BTCF0:USTF0",1757814385758,0.05632379,116000.0,115990.0,2.19695867]
["bitfinex-derivatives","BTCF0:USTF0",1757814385958,0.05632379,116000.0,115990.0,2.19795867]
["bitfinex-derivatives","BTCF0:USTF0",1757814386557,0.05632379,116000.0,115990.0,2.20661591]
["bitfinex-derivatives","BTCF0:USTF0",1757814389163,0.08332676,116000.0,115990.0,2.20661591]
["bitfinex-derivatives","BTCF0:USTF0",1757814391055,0.02700297,116000.0,115990.0,2.21605591]
["bitfinex-derivatives","BTCF0:USTF0",1757814391253,0.01377,116010.0,115990.0,2.21605591]
["bitfinex-derivatives","BTCF0:USTF0",1757814391455,0.03574,116010.0,116000.0,0.10119867]
["bitfinex-derivatives","BTCF0:USTF0",1757814391762,0.0627207,116010.0,116000.0,0.97119867]
["bitfinex-derivatives","BTCF0:USTF0",1757814392260,0.0269807,116010.0,116000.0,0.97119867]
["bitfinex-derivatives","BTCF0:USTF0",1757814392662,0.0489507,116010.0,116000.0,0.97119867]
["bitfinex-derivatives","BTCF0:USTF0",1757814393369,0.0489507,116010.0,116000.0,1.75355867]
["bitfinex-derivatives","BTCF0:USTF0",1757814393666,0.0629307,116010.0,116000.0,1.75355867]
["bitfinex-derivatives","BTCF0:USTF0",1757814394065,0.09393669,116010.0,116000.0,1.75355867]
["bitfinex-derivatives","BTCF0:USTF0",1757814394565,0.09393669,116010.0,116000.0,1.83291506]
["bitfinex-derivatives","BTCF0:USTF0",1757814395164,0.14045734,116010.0,116000.0,1.83291506]
["bitfinex-derivatives","BTCF0:USTF0",1757814396464,0.10450734,116010.0,116000.0,1.83291506]
["bitfinex-derivatives","BTCF0:USTF0",1757814397167,0.05798669,116010.0,116000.0,2.27315259]
["bitfinex-derivatives","BTCF0:USTF0",1757814397563,0.05798669,116010.0,116000.0,2.19371506]
["bitfinex-derivatives","BTCF0:USTF0",1757814397761,0.05798669,116010.0,116000.0,2.27315259]
["bitfinex-derivatives","BTCF0:USTF0",1757814398261,0.05798669,116010.0,116000.0,1.41135506]
["bitfinex-derivatives","BTCF0:USTF0",1757814398461,0.05798669,116010.0,116000.0,2.19371506]
["bitfinex-derivatives","BTCF0:USTF0",1757814399268,0.05798669,116010.0,116000.0,2.19367506]
["bitfinex-derivatives","BTCF0:USTF0",1757814399460,0.05798669,116010.0,116000.0,1.41135506]
["bitfinex-derivatives","BTCF0:USTF0",1757814399660,0.05798669,116010.0,116000.0,2.19363506]
["bitfinex-derivatives","BTCF0:USTF0",1757814401366,0.05798669,116010.0,116000.0,1.41135506]
["bitfinex-derivatives","BTCF0:USTF0",1757814401568,0.05798669,116010.0,116000.0,2.19351506]
["bitfinex-derivatives","BTCF0:USTF0",1757814402069,0.05798669,116010.0,116000.0,2.03464]
["bitfinex-derivatives","BTCF0:USTF0",1757814402275,0.05798669,116010.0,116000.0,2.19351506]
["bitfinex-derivatives","BTCF0:USTF0",1757814404076,0.0269807,116010.0,116000.0,2.19351506]
["bitfinex-derivatives","BTCF0:USTF0",1757814404770,0.09165796,116020.0,116000.0,2.19351506]
["bitfinex-derivatives","BTCF0:USTF0",1757814405069,0.11362796,116020.0,116010.0,0.10111753]
["bitfinex-derivatives","BTCF0:USTF0",1757814405270,0.11362796,116020.0,116010.0,1.06111753]
["bitfinex-derivatives","BTCF0:USTF0",1757814405867,0.11362796,116020.0,116010.0,0.98168]
["bitfinex-derivatives","BTCF0:USTF0",1757814406066,0.11562796,116020.0,116010.0,1.84323753]
["bitfinex-derivatives","BTCF0:USTF0",1757814407472,0.11562796,116020.0,116010.0,1.7638]
["bitfinex-derivatives","BTCF0:USTF0",1757814407668,0.11562796,116020.0,116010.0,1.84323753]
["bitfinex-derivatives","BTCF0:USTF0",1757814409273,0.11562796,116020.0,116010.0,1.91365124]
["bitfinex-derivatives","BTCF0:USTF0",1757814410773,0.47642796,116020.0,116010.0,1.91365124]
["bitfinex-derivatives","BTCF0:USTF0",1757814411474,0.47642796,116020.0,116010.0,1.84323753]
["bitfinex-derivatives","BTCF0:USTF0",1757814411971,0.11566225,116020.0,116010.0,1.84323753]
["bitfinex-derivatives","BTCF0:USTF0",1757814415179,0.08465626,116020.0,116010.0,1.06111753]
["bitfinex-derivatives","BTCF0:USTF0",1757814415478,0.08465626,116020.0,116010.0,1.84319753]
["bitfinex-derivatives","BTCF0:USTF0",1757814415781,0.52489379,116020.0,116010.0,0.81111753]
["bitfinex-derivatives","BTCF0:USTF0",1757814415970,0.55589978,116020.0,116010.0,1.59319753]
["bitfinex-derivatives","BTCF0:USTF0",1757814416678,0.52489379,116020.0,116010.0,1.59319753]
["bitfinex-derivatives","BTCF0:USTF0",1757814416879,0.55589978,116020.0,116010.0,1.59319753]
["bitfinex-derivatives","BTCF0:USTF0",1757814417178,0.52489379,116020.0,116010.0,1.59319753]
["bitfinex-derivatives","BTCF0:USTF0",1757814419279,0.4978788,116020.0,116010.0,1.59319753]
["bitfinex-derivatives","BTCF0:USTF0",1757814419479,0.52491254,116020.0,116010.0,1.59319753]
["bitfinex-derivatives","BTCF0:USTF0",1757814419982,0.16411254,116020.0,116010.0,1.80319753]
["bitfinex-derivatives","BTCF0:USTF0",1757814420881,0.52491254,116020.0,116010.0,1.80319753]
["bitfinex-derivatives","BTCF0:USTF0",1757814421081,0.16411254,116020.0,116010.0,1.80319753]
["bitfinex-derivatives","BTCF0:USTF0",1757814421581,0.08467501,116020.0,116010.0,1.80319753]
["bitfinex-derivatives","BTCF0:USTF0",1757814421779,0.16411254,116020.0,116010.0,1.80319753]
["bitfinex-derivatives","BTCF0:USTF0",1757814422077,0.52491254,116020.0,116010.0,1.80319753]
["bitfinex-derivatives","BTCF0:USTF0",1757814422582,0.16411254,116020.0,116010.0,1.80319753]
["bitfinex-derivatives","BTCF0:USTF0",1757814424080,0.08467501,116020.0,116010.0,1.80319753]
["bitfinex-derivatives","BTCF0:USTF0",1757814424485,0.08467501,116020.0,116010.0,1.72376]
["bitfinex-derivatives","BTCF0:USTF0",1757814424686,0.08467501,116020.0,116010.0,1.80319753]
["bitfinex-derivatives","BTCF0:USTF0",1757814427189,0.04893501,116020.0,116010.0,2.17343753]
["bitfinex-derivatives","BTCF0:USTF0",1757814428188,0.04893501,116020.0,116010.0,2.16399753]
["bitfinex-derivatives","BTCF0:USTF0",1757814428389,0.06233501,116020.0,116010.0,2.16399753]
["bitfinex-derivatives","BTCF0:USTF0",1757814428688,0.06233501,116020.0,116010.0,2.23367382]
["bitfinex-derivatives","BTCF0:USTF0",1757814429090,0.06233501,116020.0,116010.0,1.87287382]
["bitfinex-derivatives","BTCF0:USTF0",1757814430693,0.04893501,116020.0,116010.0,1.88231382]
["bitfinex-derivatives","BTCF0:USTF0",1757814431390,0.04893501,116020.0,116010.0,1.96175135]
["bitfinex-derivatives","BTCF0:USTF0",1757814431691,0.04893501,116020.0,116010.0,2.32255135]
["bitfinex-derivatives","BTCF0:USTF0",1757814448520,0.04893501,116020.0,116010.0,1.54047135]
["bitfinex-derivatives","BTCF0:USTF0",1757814448720,0.04893501,116020.0,116010.0,2.32451135]
["bitfinex-derivatives","BTCF0:USTF0",1757814449016,0.04893501,116020.0,116010.0,1.54047135]
["bitfinex-derivatives","BTCF0:USTF0",1757814449523,0.06228501,116020.0,116010.0,2.31499135]
["bitfinex-derivatives","BTCF0:USTF0",1757814450622,0.06228501,116020.0,116010.0,2.23555382]
["bitfinex-derivatives","BTCF0:USTF0",1757814452017,0.04893501,116020.0,116010.0,2.23555382]
["bitfinex-derivatives","BTCF0:USTF0",1757814452418,0.04893501,116020.0,116010.0,2.31499135]
["bitfinex-derivatives","BTCF0:USTF0",1757814453523,0.04893501,116020.0,116010.0,2.32443135]
["bitfinex-derivatives","BTCF0:USTF0",1757814454923,0.04893501,116020.0,116010.0,1.54047135]
["bitfinex-derivatives","BTCF0:USTF0",1757814455224,0.04893501,116020.0,116010.0,2.32423135]
["bitfinex-derivatives","BTCF0:USTF0",1757814456514,0.04893501,116020.0,116010.0,2.24478247]
["bitfinex-derivatives","BTCF0:USTF0",1757814457816,0.04893501,116020.0,116010.0,2.32420865]
["bitfinex-derivatives","BTCF0:USTF0",1757814459527,0.04893501,116020.0,116010.0,2.16535629]
["bitfinex-derivatives","BTCF0:USTF0",1757814459730,0.04893501,116020.0,116010.0,2.32420865]
["bitfinex-derivatives","BTCF0:USTF0",1757814462828,0.04893501,116020.0,116010.0,2.32484865]
["bitfinex-derivatives","BTCF0:USTF0",1757814463628,0.04893501,116020.0,116010.0,1.54044865]
["bitfinex-derivatives","BTCF0:USTF0",1757814463926,0.04893501,116020.0,116010.0,2.32484865]
["bitfinex-derivatives","BTCF0:USTF0",1757814464328,0.04893501,116020.0,116010.0,2.16599629]
["bitfinex-derivatives","BTCF0:USTF0",1757814464524,0.04893501,116020.0,116010.0,2.32484865]
["bitfinex-derivatives","BTCF0:USTF0",1757814468332,0.02190127,116020.0,116010.0,2.32484865]
["bitfinex-derivatives","BTCF0:USTF0",1757814470633,0.02190127,116020.0,116010.0,2.58824865]
["bitfinex-derivatives","BTCF0:USTF0",1757814476438,0.02190127,116020.0,116010.0,4.24328865]
["bitfinex-derivatives","BTCF0:USTF0",1757814485945,0.002,116020.0,116010.0,4.08443629]
["bitfinex-derivatives","BTCF0:USTF0",1757814486238,0.002,116020.0,116010.0,4.24328865]
["bitfinex-derivatives","BTCF0:USTF0",1757814489751,0.002,116020.0,116010.0,4.24504865]
["bitfinex-derivatives","BTCF0:USTF0",1757814499155,0.002,116020.0,116010.0,3.45888865]
["bitfinex-derivatives","BTCF0:USTF0",1757814499353,0.002,116020.0,116010.0,4.24488865]
["bitfinex-derivatives","BTCF0:USTF0",1757814501857,0.002,116020.0,116010.0,3.45888865]
["bitfinex-derivatives","BTCF0:USTF0",1757814502053,0.002,116020.0,116010.0,4.24452865]
["bitfinex-derivatives","BTCF0:USTF0",1757814503859,0.002,116020.0,116010.0,3.30003629]
["bitfinex-derivatives","BTCF0:USTF0",1757814504058,0.002,116020.0,116010.0,4.24452865]
["bitfinex-derivatives","BTCF0:USTF0",1757814504357,0.002,116020.0,116010.0,3.45888865]
["bitfinex-derivatives","BTCF0:USTF0",1757814504558,0.002,116020.0,116010.0,4.24436865]
["bitfinex-derivatives","BTCF0:USTF0",1757814505168,0.002,116020.0,116010.0,4.08551629]
["bitfinex-derivatives","BTCF0:USTF0",1757814505464,0.002,116020.0,116010.0,4.24436865]
["bitfinex-derivatives","BTCF0:USTF0",1757814506158,0.002,116020.0,116010.0,3.98096865]
["bitfinex-derivatives","BTCF0:USTF0",1757814508161,0.002,116020.0,116010.0,3.82211629]
["bitfinex-derivatives","BTCF0:USTF0",1757814508461,0.002,116020.0,116010.0,3.98096865]
["bitfinex-derivatives","BTCF0:USTF0",1757814509861,0.002,116020.0,116010.0,2.32592865]
["bitfinex-derivatives","BTCF0:USTF0",1757814512860,0.002,116020.0,116010.0,2.16707629]
["bitfinex-derivatives","BTCF0:USTF0",1757814513459,0.002,116020.0,116010.0,2.32592865]
["bitfinex-derivatives","BTCF0:USTF0",1757814515367,0.002,116020.0,116010.0,2.16707629]
["bitfinex-derivatives","BTCF0:USTF0",1757814515560,0.002,116020.0,116010.0,2.32592865]
["bitfinex-derivatives","BTCF0:USTF0",1757814518367,0.002,116020.0,116010.0,2.32591219]
["bitfinex-derivatives","BTCF0:USTF0",1757814519869,0.002,116020.0,116010.0,2.32599219]
["bitfinex-derivatives","BTCF0:USTF0",1757814524778,0.002,116020.0,116010.0,1.54043219]
["bitfinex-derivatives","BTCF0:USTF0",1757814524980,0.002,116020.0,116010.0,2.32559219]
["bitfinex-derivatives","BTCF0:USTF0",1757814526979,0.002,116020.0,116010.0,1.54043219]
["bitfinex-derivatives","BTCF0:USTF0",1757814527180,0.002,116020.0,116010.0,2.32539219]
["bitfinex-derivatives","BTCF0:USTF0",1757814530080,0.002,116020.0,116010.0,2.16655629]
["bitfinex-derivatives","BTCF0:USTF0",1757814530381,0.002,116020.0,116010.0,2.32539219]
["bitfinex-derivatives","BTCF0:USTF0",1757814535992,0.002,116020.0,116010.0,2.16655629]
["bitfinex-derivatives","BTCF0:USTF0",1757814536185,0.002,116020.0,116010.0,2.32539219]
["bitfinex-derivatives","BTCF0:USTF0",1757814536387,0.002,116020.0,116010.0,2.16655629]
["bitfinex-derivatives","BTCF0:USTF0",1757814536589,0.002,116020.0,116010.0,2.32539219]
["bitfinex-derivatives","BTCF0:USTF0",1757814539292,0.002,116020.0,116010.0,2.16655629]
["bitfinex-derivatives","BTCF0:USTF0",1757814539493,0.002,116020.0,116010.0,2.32539219]
["bitfinex-derivatives","BTCF0:USTF0",1757814540090,0.001,116020.0,116010.0,2.32639219]
["bitfinex-derivatives","BTCF0:USTF0",1757814541793,0.001,116020.0,116010.0,2.34358013]
["bitfinex-derivatives","BTCF0:USTF0",1757814541989,0.01362,116030.0,116010.0,2.18574423]
["bitfinex-derivatives","BTCF0:USTF0",1757814542195,0.03465,116030.0,116020.0,0.1802659]
["bitfinex-derivatives","BTCF0:USTF0",1757814542394,0.06160213,116030.0,116020.0,1.0802659]
["bitfinex-derivatives","BTCF0:USTF0",1757814543794,0.06160213,116030.0,116020.0,1.4410659]
["bitfinex-derivatives","BTCF0:USTF0",1757814546195,0.02695213,116030.0,116020.0,1.4410659]
["bitfinex-derivatives","BTCF0:USTF0",1757814547599,0.01335,116040.0,116020.0,1.4410659]
["bitfinex-derivatives","BTCF0:USTF0",1757814547800,0.03438,116040.0,116030.0,0.88556795]
["bitfinex-derivatives","BTCF0:USTF0",1757814548000,0.06133023,116040.0,116030.0,1.47556795]
["bitfinex-derivatives","BTCF0:USTF0",1757814549099,0.14274818,116040.0,116030.0,1.47556795]
["bitfinex-derivatives","BTCF0:USTF0",1757814549699,0.14174818,116040.0,116030.0,1.47556795]
["bitfinex-derivatives","BTCF0:USTF0",1757814550003,0.14274818,116040.0,116030.0,1.47556795]
["bitfinex-derivatives","BTCF0:USTF0",1757814550696,0.14274818,116040.0,116030.0,0.61143]
["bitfinex-derivatives","BTCF0:USTF0",1757814550900,0.50354818,116040.0,116030.0,1.39595]
["bitfinex-derivatives","BTCF0:USTF0",1757814551101,0.50354818,116040.0,116030.0,1.47536795]
["bitfinex-derivatives","BTCF0:USTF0",1757814552304,0.50354818,116040.0,116030.0,1.47564795]
["bitfinex-derivatives","BTCF0:USTF0",1757814557502,0.83296613,116040.0,116030.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1757814557705,0.03419,116020.0,116010.0,0.43392424]
["bitfinex-derivatives","BTCF0:USTF0",1757814557905,0.52174712,116020.0,116010.0,1.54584795]
["bitfinex-derivatives","BTCF0:USTF0",1757814558105,0.52174712,116020.0,116010.0,1.73584795]
["bitfinex-derivatives","BTCF0:USTF0",1757814559110,0.52174712,116020.0,116010.0,1.49692795]
["bitfinex-derivatives","BTCF0:USTF0",1757814559310,0.52174712,116020.0,116010.0,1.49688795]
["bitfinex-derivatives","BTCF0:USTF0",1757814559617,0.44232917,116020.0,116010.0,1.49688795]
["bitfinex-derivatives","BTCF0:USTF0",1757814559814,0.52174712,116020.0,116010.0,1.49688795]
["bitfinex-derivatives","BTCF0:USTF0",1757814561013,0.52174712,116020.0,116010.0,1.49788795]
["bitfinex-derivatives","BTCF0:USTF0",1757814566422,0.52174712,116020.0,116010.0,1.49744795]
["bitfinex-derivatives","BTCF0:USTF0",1757814567924,0.44232917,116020.0,116010.0,1.49744795]
["bitfinex-derivatives","BTCF0:USTF0",1757814568324,0.52174712,116020.0,116010.0,1.49744795]
["bitfinex-derivatives","BTCF0:USTF0",1757814568624,0.5217,116020.0,116010.0,1.47581795]
["bitfinex-derivatives","BTCF0:USTF0",1757814570026,0.5217,116020.0,116010.0,1.47481795]
["bitfinex-derivatives","BTCF0:USTF0",1757814570327,0.5217,116020.0,116010.0,1.49660795]
["bitfinex-derivatives","BTCF0:USTF0",1757814570526,0.5217,116020.0,116010.0,1.41719]
["bitfinex-derivatives","BTCF0:USTF0",1757814570726,0.5217,116020.0,116010.0,1.49660795]
["bitfinex-derivatives","BTCF0:USTF0",1757814570927,0.5217,116020.0,116010.0,1.49560795]
["bitfinex-derivatives","BTCF0:USTF0",1757814572528,0.44228205,116020.0,116010.0,1.49560795]
["bitfinex-derivatives","BTCF0:USTF0",1757814572717,0.5217,116020.0,116010.0,1.49560795]
["bitfinex-derivatives","BTCF0:USTF0",1757814573123,0.5217,116020.0,116010.0,1.41619]
["bitfinex-derivatives","BTCF0:USTF0",1757814573326,0.5217,116020.0,116010.0,1.49560795]
["bitfinex-derivatives","BTCF0:USTF0",1757814577824,0.44228205,116020.0,116010.0,1.49560795]
["bitfinex-derivatives","BTCF0:USTF0",1757814578031,0.5217,116020.0,116010.0,1.49560795]
["bitfinex-derivatives","BTCF0:USTF0",1757814578432,0.44228205,116020.0,116010.0,1.41619]
["bitfinex-derivatives","BTCF0:USTF0",1757814591346,0.77172643,116020.0,116010.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1757814591648,0.80273242,116020.0,116010.0,1.08444]
["bitfinex-derivatives","BTCF0:USTF0",1757814592040,0.72328804,116020.0,116010.0,1.08444]
["bitfinex-derivatives","BTCF0:USTF0",1757814592242,0.80273242,116020.0,116010.0,1.08444]
["bitfinex-derivatives","BTCF0:USTF0",1757814592442,0.8113982,116020.0,116010.0,1.08444]
["bitfinex-derivatives","BTCF0:USTF0",1757814592744,0.8123982,116020.0,116010.0,1.08444]
["bitfinex-derivatives","BTCF0:USTF0",1757814593746,0.8133982,116020.0,116010.0,1.08444]
["bitfinex-derivatives","BTCF0:USTF0",1757814594045,0.88366802,116020.0,116010.0,1.08444]
["bitfinex-derivatives","BTCF0:USTF0",1757814598147,0.88366802,116020.0,116010.0,1.0844]
["bitfinex-derivatives","BTCF0:USTF0",1757814603451,0.80422364,116020.0,116010.0,1.0844]
["bitfinex-derivatives","BTCF0:USTF0",1757814603652,0.88366802,116020.0,116010.0,1.0844]
["bitfinex-derivatives","BTCF0:USTF0",1757814605353,0.88366802,116020.0,116010.0,1.08404]
["bitfinex-derivatives","BTCF0:USTF0",1757814610159,1.24446802,116020.0,116010.0,1.08404]
["bitfinex-derivatives","BTCF0:USTF0",1757814611657,0.99446802,116020.0,116010.0,1.08404]
["bitfinex-derivatives","BTCF0:USTF0",1757814612755,0.91502364,116020.0,116010.0,1.08404]
["bitfinex-derivatives","BTCF0:USTF0",1757814613050,0.99446802,116020.0,116010.0,1.08404]
["bitfinex-derivatives","BTCF0:USTF0",1757814614257,1.00998268,116020.0,116010.0,1.08404]
["bitfinex-derivatives","BTCF0:USTF0",1757814615860,0.92187252,116020.0,116010.0,1.08404]
["bitfinex-derivatives","BTCF0:USTF0",1757814616061,1.0013169,116020.0,116010.0,1.08404]
["bitfinex-derivatives","BTCF0:USTF0",1757814617055,0.9993169,116020.0,116010.0,1.08404]
["bitfinex-derivatives","BTCF0:USTF0",1757814617260,1.0013169,116020.0,116010.0,1.08404]
["bitfinex-derivatives","BTCF0:USTF0",1757814617757,1.0003169,116020.0,116010.0,1.08404]
["bitfinex-derivatives","BTCF0:USTF0",1757814617961,1.0013169,116020.0,116010.0,1.08404]
["bitfinex-derivatives","BTCF0:USTF0",1757814618861,1.0003169,116020.0,116010.0,1.08404]
["bitfinex-derivatives","BTCF0:USTF0",1757814619064,1.0013169,116020.0,116010.0,1.08404]
["bitfinex-derivatives","BTCF0:USTF0",1757814621365,1.0003169,116020.0,116010.0,1.08404]
["bitfinex-derivatives","BTCF0:USTF0",1757814621565,1.0013169,116020.0,116010.0,1.08404]
["bitfinex-derivatives","BTCF0:USTF0",1757814621964,1.0003169,116020.0,116010.0,1.08404]
["bitfinex-derivatives","BTCF0:USTF0",1757814622165,1.0013169,116020.0,116010.0,1.08404]
["bitfinex-derivatives","BTCF0:USTF0",1757814624263,0.98581912,116020.0,116010.0,1.08404]
["bitfinex-derivatives","BTCF0:USTF0",1757814624566,1.03233977,116020.0,116010.0,1.08404]
["bitfinex-derivatives","BTCF0:USTF0",1757814625263,0.95289539,116020.0,116010.0,1.08404]
["bitfinex-derivatives","BTCF0:USTF0",1757814625457,1.03233977,116020.0,116010.0,1.08404]
["bitfinex-derivatives","BTCF0:USTF0",1757814631767,0.95289539,116020.0,116010.0,1.16348438]
["bitfinex-derivatives","BTCF0:USTF0",1757814631963,0.88262557,116020.0,116010.0,1.16348438]
["bitfinex-derivatives","BTCF0:USTF0",1757814632162,0.83610492,116020.0,116010.0,1.16348438]
["bitfinex-derivatives","BTCF0:USTF0",1757814632368,0.88262557,116020.0,116010.0,1.16348438]
["bitfinex-derivatives","BTCF0:USTF0",1757814633062,0.83510492,116020.0,116010.0,1.16348438]
["bitfinex-derivatives","BTCF0:USTF0",1757814633980,0.44228205,116020.0,116010.0,1.41348438]
["bitfinex-derivatives","BTCF0:USTF0",1757814638271,0.40809205,116020.0,116010.0,1.42292438]
["bitfinex-derivatives","BTCF0:USTF0",1757814638573,0.04729205,116020.0,116010.0,2.15316876]
["bitfinex-derivatives","BTCF0:USTF0",1757814639269,0.04729205,116020.0,116010.0,1.90416876]
["bitfinex-derivatives","BTCF0:USTF0",1757814639768,0.02038859,116020.0,116010.0,1.90416876]
["bitfinex-derivatives","BTCF0:USTF0",1757814639968,0.02038859,116020.0,116010.0,1.74628]
["bitfinex-derivatives","BTCF0:USTF0",1757814640174,0.02038859,116020.0,116010.0,1.90516876]
["bitfinex-derivatives","BTCF0:USTF0",1757814640473,0.02038859,116020.0,116010.0,1.90510452]
["bitfinex-derivatives","BTCF0:USTF0",1757814640671,0.02038859,116020.0,116010.0,2.15510452]
["bitfinex-derivatives","BTCF0:USTF0",1757814641374,0.02038859,116020.0,116010.0,2.22371257]
["bitfinex-derivatives","BTCF0:USTF0",1757814642373,0.02038859,116020.0,116010.0,2.19861257]
["bitfinex-derivatives","BTCF0:USTF0",1757814642872,0.02038859,116020.0,116010.0,2.53371257]
["bitfinex-derivatives","BTCF0:USTF0",1757814643676,0.03514,116040.0,116030.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1757814643879,0.0620427,116040.0,116030.0,1.47594468]
["bitfinex-derivatives","BTCF0:USTF0",1757814645179,0.0640427,116040.0,116030.0,1.47594468]
["bitfinex-derivatives","BTCF0:USTF0",1757814647079,0.0640427,116040.0,116030.0,1.48444111]
["bitfinex-derivatives","BTCF0:USTF0",1757814647279,0.0640427,116040.0,116030.0,1.48436111]
["bitfinex-derivatives","BTCF0:USTF0",1757814647581,0.0640427,116040.0,116030.0,0.69808111]
["bitfinex-derivatives","BTCF0:USTF0",1757814647780,0.0640427,116040.0,116030.0,1.48432111]
["bitfinex-derivatives","BTCF0:USTF0",1757814649284,0.0640427,116040.0,116030.0,1.40490885]
["bitfinex-derivatives","BTCF0:USTF0",1757814649585,0.0640427,116040.0,116030.0,1.48432111]
["bitfinex-derivatives","BTCF0:USTF0",1757814649981,0.08384262,116040.0,116030.0,1.48432111]
["bitfinex-derivatives","BTCF0:USTF0",1757814652687,0.08384262,116040.0,116030.0,1.40490885]
["bitfinex-derivatives","BTCF0:USTF0",1757814652881,0.08384262,116040.0,116030.0,1.48432111]
["bitfinex-derivatives","BTCF0:USTF0",1757814654285,0.08384262,116040.0,116030.0,1.40490885]
["bitfinex-derivatives","BTCF0:USTF0",1757814654482,0.08384262,116040.0,116030.0,1.48432111]
["bitfinex-derivatives","BTCF0:USTF0",1757814658588,0.08384262,116040.0,116030.0,1.40490885]
["bitfinex-derivatives","BTCF0:USTF0",1757814658789,0.08384262,116040.0,116030.0,1.48432111]
["bitfinex-derivatives","BTCF0:USTF0",1757814661092,0.07121262,116040.0,116030.0,1.48432111]
["bitfinex-derivatives","BTCF0:USTF0",1757814661394,0.07121262,116040.0,116030.0,1.49376111]
["bitfinex-derivatives","BTCF0:USTF0",1757814661886,0.07121262,116040.0,116030.0,0.70752111]
["bitfinex-derivatives","BTCF0:USTF0",1757814662293,0.07121262,116040.0,116030.0,1.49420111]
["bitfinex-derivatives","BTCF0:USTF0",1757814664095,0.08495262,116040.0,116030.0,1.48476111]
["bitfinex-derivatives","BTCF0:USTF0",1757814666895,0.11597549,116040.0,116030.0,1.48476111]
["bitfinex-derivatives","BTCF0:USTF0",1757814668491,0.11597549,116040.0,116030.0,1.48424111]
["bitfinex-derivatives","BTCF0:USTF0",1757814670499,0.16249614,116040.0,116030.0,1.48424111]
["bitfinex-derivatives","BTCF0:USTF0",1757814671100,0.16249614,116040.0,116030.0,1.48396111]
["bitfinex-derivatives","BTCF0:USTF0",1757814673209,0.11597549,116040.0,116030.0,1.48396111]
["bitfinex-derivatives","BTCF0:USTF0",1757814674206,0.08495262,116040.0,116030.0,1.48396111]
["bitfinex-derivatives","BTCF0:USTF0",1757814676413,0.08495262,116040.0,116030.0,1.48364111]
["bitfinex-derivatives","BTCF0:USTF0",1757814676709,0.08495262,116040.0,116030.0,1.39589242]
["bitfinex-derivatives","BTCF0:USTF0",1757814676909,0.08495262,116040.0,116030.0,1.47530468]
["bitfinex-derivatives","BTCF0:USTF0",1757814677105,0.44575262,116040.0,116030.0,1.47538468]
["bitfinex-derivatives","BTCF0:USTF0",1757814677512,0.52516488,116040.0,116030.0,1.47550468]
["bitfinex-derivatives","BTCF0:USTF0",1757814677812,0.52516488,116040.0,116030.0,0.68958468]
["bitfinex-derivatives","BTCF0:USTF0",1757814678013,0.52516488,116040.0,116030.0,1.47542468]
["bitfinex-derivatives","BTCF0:USTF0",1757814680417,0.44575262,116040.0,116030.0,1.00856]
["bitfinex-derivatives","BTCF0:USTF0",1757814680611,0.52516488,116040.0,116030.0,1.08797226]
["bitfinex-derivatives","BTCF0:USTF0",1757814683817,0.52516488,116040.0,116030.0,1.35797226]
["bitfinex-derivatives","BTCF0:USTF0",1757814686017,0.44575262,116040.0,116030.0,1.37541403]
["bitfinex-derivatives","BTCF0:USTF0",1757814686216,0.52516488,116040.0,116030.0,1.37541403]
["bitfinex-derivatives","BTCF0:USTF0",1757814688917,0.44575262,116040.0,116030.0,1.37541403]
["bitfinex-derivatives","BTCF0:USTF0",1757814689314,0.52516488,116040.0,116030.0,1.37541403]
["bitfinex-derivatives","BTCF0:USTF0",1757814689516,0.16436488,116040.0,116030.0,1.37541403]
["bitfinex-derivatives","BTCF0:USTF0",1757814693419,0.16436488,116040.0,116030.0,1.29600177]
["bitfinex-derivatives","BTCF0:USTF0",1757814693721,0.16436488,116040.0,116030.0,1.37541403]
["bitfinex-derivatives","BTCF0:USTF0",1757814695126,0.08495262,116040.0,116030.0,1.37541403]
["bitfinex-derivatives","BTCF0:USTF0",1757814695328,0.16436488,116040.0,116030.0,1.37541403]
["bitfinex-derivatives","BTCF0:USTF0",1757814698328,0.08495262,116040.0,116030.0,1.37541403]
["bitfinex-derivatives","BTCF0:USTF0",1757814698539,0.16436488,116040.0,116030.0,1.37541403]
["bitfinex-derivatives","BTCF0:USTF0",1757814700429,0.08495262,116040.0,116030.0,1.37541487]
["bitfinex-derivatives","BTCF0:USTF0",1757814704233,0.11597549,116040.0,116030.0,1.37541487]
["bitfinex-derivatives","BTCF0:USTF0",1757814708138,0.07972549,116040.0,116030.0,1.70541487]
["bitfinex-derivatives","BTCF0:USTF0",1757814708436,0.09298549,116040.0,116030.0,1.70541487]
["bitfinex-derivatives","BTCF0:USTF0",1757814710336,0.07318557,116040.0,116030.0,1.70541487]
["bitfinex-derivatives","BTCF0:USTF0",1757814714234,0.0421627,116040.0,116030.0,1.70541487]
["bitfinex-derivatives","BTCF0:USTF0",1757814717342,0.0289027,116040.0,116030.0,1.70541487]
["bitfinex-derivatives","BTCF0:USTF0",1757814718041,0.0289027,116040.0,116030.0,1.71485487]
["bitfinex-derivatives","BTCF0:USTF0",1757814721841,0.0427027,116040.0,116030.0,1.70541487]
["bitfinex-derivatives","BTCF0:USTF0",1757814722040,0.0427027,116040.0,116030.0,0.91973487]
["bitfinex-derivatives","BTCF0:USTF0",1757814722344,0.0656227,116040.0,116030.0,1.70469487]
["bitfinex-derivatives","BTCF0:USTF0",1757814731148,0.0656227,116040.0,116030.0,0.91973487]
["bitfinex-derivatives","BTCF0:USTF0",1757814731349,0.0656227,116040.0,116030.0,1.70497487]
["bitfinex-derivatives","BTCF0:USTF0",1757814732951,0.0518227,116040.0,116030.0,1.70497487]
["bitfinex-derivatives","BTCF0:USTF0",1757814733151,0.0289027,116040.0,116030.0,1.71441487]
["bitfinex-derivatives","BTCF0:USTF0",1757814735359,0.0289027,116040.0,116030.0,2.07521487]
["bitfinex-derivatives","BTCF0:USTF0",1757814735958,0.0289027,116040.0,116030.0,2.40462797]
["bitfinex-derivatives","BTCF0:USTF0",1757814737255,0.002,116040.0,116030.0,2.40462797]
["bitfinex-derivatives","BTCF0:USTF0",1757814737455,0.02887203,116040.0,116030.0,2.40462797]
["bitfinex-derivatives","BTCF0:USTF0",1757814738362,0.002,116040.0,116030.0,2.40462797]
["bitfinex-derivatives","BTCF0:USTF0",1757814739764,0.002,116040.0,116030.0,2.32521487]
["bitfinex-derivatives","BTCF0:USTF0",1757814739953,0.002,116040.0,116030.0,2.40462797]
["bitfinex-derivatives","BTCF0:USTF0",1757814740761,0.002,116040.0,116030.0,2.66802797]
["bitfinex-derivatives","BTCF0:USTF0",1757814741762,0.002,116040.0,116030.0,2.58861487]
["bitfinex-derivatives","BTCF0:USTF0",1757814745269,0.002,116040.0,116030.0,2.50920177]
["bitfinex-derivatives","BTCF0:USTF0",1757814745470,0.002,116040.0,116030.0,2.58861487]
["bitfinex-derivatives","BTCF0:USTF0",1757814745763,0.002,116040.0,116030.0,1.72396177]
["bitfinex-derivatives","BTCF0:USTF0",1757814746067,0.002,116040.0,116030.0,2.58857487]
["bitfinex-derivatives","BTCF0:USTF0",1757814746463,0.002,116040.0,116030.0,2.66798797]
["bitfinex-derivatives","BTCF0:USTF0",1757814747668,0.002,116040.0,116030.0,2.58857487]
["bitfinex-derivatives","BTCF0:USTF0",1757814749568,0.002,116040.0,116030.0,1.80337487]
["bitfinex-derivatives","BTCF0:USTF0",1757814749770,0.002,116040.0,116030.0,2.58845487]
["bitfinex-derivatives","BTCF0:USTF0",1757814752063,0.002,116040.0,116030.0,1.80337487]
["bitfinex-derivatives","BTCF0:USTF0",1757814752268,0.002,116040.0,116030.0,2.58821487]
["bitfinex-derivatives","BTCF0:USTF0",1757814752664,0.002,116040.0,116030.0,2.50880177]
["bitfinex-derivatives","BTCF0:USTF0",1757814752861,0.002,116040.0,116030.0,2.58821487]
["bitfinex-derivatives","BTCF0:USTF0",1757814754375,0.02866187,116040.0,116030.0,2.58821487]
["bitfinex-derivatives","BTCF0:USTF0",1757814759274,0.02866187,116040.0,116030.0,2.33821487]
["bitfinex-derivatives","BTCF0:USTF0",1757814762380,0.02866187,116040.0,116030.0,2.41758007]
["bitfinex-derivatives","BTCF0:USTF0",1757814764280,0.02868843,116040.0,116030.0,2.41758007]
["bitfinex-derivatives","BTCF0:USTF0",1757814765981,0.02868843,116040.0,116030.0,1.63274007]
["bitfinex-derivatives","BTCF0:USTF0",1757814766380,0.02868843,116040.0,116030.0,2.41770007]
["bitfinex-derivatives","BTCF0:USTF0",1757814766982,0.02868843,116040.0,116030.0,1.63274007]
["bitfinex-derivatives","BTCF0:USTF0",1757814767182,0.02868843,116040.0,116030.0,2.41762007]
["bitfinex-derivatives","BTCF0:USTF0",1757814768884,0.02868843,116040.0,116030.0,1.63274007]
["bitfinex-derivatives","BTCF0:USTF0",1757814769086,0.02868843,116040.0,116030.0,2.41762007]
["bitfinex-derivatives","BTCF0:USTF0",1757814771485,0.02868843,116040.0,116030.0,1.63274007]
["bitfinex-derivatives","BTCF0:USTF0",1757814771787,0.04143843,116040.0,116030.0,2.40866007]
["bitfinex-derivatives","BTCF0:USTF0",1757814772087,0.04143843,116040.0,116030.0,1.62330007]
["bitfinex-derivatives","BTCF0:USTF0",1757814772289,0.04143843,116040.0,116030.0,2.40902007]
["bitfinex-derivatives","BTCF0:USTF0",1757814772590,0.04143843,116040.0,116030.0,1.62330007]
["bitfinex-derivatives","BTCF0:USTF0",1757814772785,0.40223843,116040.0,116030.0,1.88936177]
["bitfinex-derivatives","BTCF0:USTF0",1757814773089,0.40223843,116040.0,116030.0,1.96875092]
["bitfinex-derivatives","BTCF0:USTF0",1757814773694,0.04143843,116040.0,116030.0,1.96875092]
["bitfinex-derivatives","BTCF0:USTF0",1757814776186,0.04143843,116040.0,116030.0,1.70535092]
["bitfinex-derivatives","BTCF0:USTF0",1757814777883,0.04143843,116040.0,116030.0,1.62596177]
["bitfinex-derivatives","BTCF0:USTF0",1757814778083,0.06262843,116040.0,116030.0,0.62032177]
["bitfinex-derivatives","BTCF0:USTF0",1757814778287,0.42342843,116040.0,116030.0,0.69971092]
["bitfinex-derivatives","BTCF0:USTF0",1757814778689,0.42342843,116040.0,116030.0,1.48563092]
["bitfinex-derivatives","BTCF0:USTF0",1757814780089,0.42342843,116040.0,116030.0,1.40624177]
["bitfinex-derivatives","BTCF0:USTF0",1757814780387,0.42342843,116040.0,116030.0,0.69971092]
["bitfinex-derivatives","BTCF0:USTF0",1757814780581,0.42342843,116040.0,116030.0,1.48559092]
["bitfinex-derivatives","BTCF0:USTF0",1757814781690,0.06262843,116040.0,116030.0,1.48559092]
["bitfinex-derivatives","BTCF0:USTF0",1757814782784,0.02868843,116040.0,116030.0,1.66503092]
["bitfinex-derivatives","BTCF0:USTF0",1757814783289,0.02868843,116040.0,116030.0,1.74442007]
["bitfinex-derivatives","BTCF0:USTF0",1757814783590,0.02868843,116040.0,116030.0,2.10522007]
["bitfinex-derivatives","BTCF0:USTF0",1757814783991,0.02868843,116040.0,116030.0,1.74442007]
["bitfinex-derivatives","BTCF0:USTF0",1757814785490,0.02868843,116040.0,116030.0,0.95854007]
["bitfinex-derivatives","BTCF0:USTF0",1757814785691,0.02868843,116040.0,116030.0,1.74438007]
["bitfinex-derivatives","BTCF0:USTF0",1757814785891,0.02868843,116040.0,116030.0,2.10518007]
["bitfinex-derivatives","BTCF0:USTF0",1757814787392,0.002,116040.0,116030.0,2.10518007]
["bitfinex-derivatives","BTCF0:USTF0",1757814787786,0.02869574,116040.0,116030.0,2.10518007]
["bitfinex-derivatives","BTCF0:USTF0",1757814791194,0.02869574,116040.0,116030.0,1.94640177]
["bitfinex-derivatives","BTCF0:USTF0",1757814791394,0.02869574,116040.0,116030.0,2.10518007]
["bitfinex-derivatives","BTCF0:USTF0",1757814805802,0.02869574,116040.0,116030.0,1.94640177]
["bitfinex-derivatives","BTCF0:USTF0",1757814806103,0.02869574,116040.0,116030.0,2.10518007]
["bitfinex-derivatives","BTCF0:USTF0",1757814806899,0.02869574,116040.0,116030.0,2.0877383]
["bitfinex-derivatives","BTCF0:USTF0",1757814808103,0.04231574,116040.0,116030.0,2.0782983]
["bitfinex-derivatives","BTCF0:USTF0",1757814809601,0.02869574,116040.0,116030.0,2.0782983]
["bitfinex-derivatives","BTCF0:USTF0",1757814810400,0.02869574,116040.0,116030.0,2.0877383]
["bitfinex-derivatives","BTCF0:USTF0",1757814824511,0.02869574,116040.0,116030.0,2.00835619]
["bitfinex-derivatives","BTCF0:USTF0",1757814828310,0.02872563,116040.0,116030.0,2.00835619]
["bitfinex-derivatives","BTCF0:USTF0",1757814828506,0.04234563,116040.0,116030.0,1.99839619]
["bitfinex-derivatives","BTCF0:USTF0",1757814830617,0.04234563,116040.0,116030.0,1.21307619]
["bitfinex-derivatives","BTCF0:USTF0",1757814830917,0.04234563,116040.0,116030.0,1.99835619]
["bitfinex-derivatives","BTCF0:USTF0",1757814832417,0.02872563,116040.0,116030.0,2.00779619]
["bitfinex-derivatives","BTCF0:USTF0",1757814835719,0.02872563,116040.0,116030.0,1.9284]
["bitfinex-derivatives","BTCF0:USTF0",1757814835914,0.02872563,116040.0,116030.0,2.00779619]
["bitfinex-derivatives","BTCF0:USTF0",1757814837114,0.02872563,116040.0,116030.0,1.22251619]
["bitfinex-derivatives","BTCF0:USTF0",1757814837315,0.06436563,116040.0,116030.0,1.63755619]
["bitfinex-derivatives","BTCF0:USTF0",1757814841921,0.06436563,116040.0,116030.0,1.55816]
["bitfinex-derivatives","BTCF0:USTF0",1757814842119,0.06436563,116040.0,116030.0,1.63755619]
["bitfinex-derivatives","BTCF0:USTF0",1757814843119,0.05167563,116040.0,116030.0,1.63755619]
["bitfinex-derivatives","BTCF0:USTF0",1757814843618,0.05167563,116040.0,116030.0,1.55816]
["bitfinex-derivatives","BTCF0:USTF0",1757814843823,0.05167563,116040.0,116030.0,1.63755619]
["bitfinex-derivatives","BTCF0:USTF0",1757814844630,0.06436563,116040.0,116030.0,1.63755619]
["bitfinex-derivatives","BTCF0:USTF0",1757814845426,0.06436563,116040.0,116030.0,0.77288]
["bitfinex-derivatives","BTCF0:USTF0",1757814845828,0.06436563,116040.0,116030.0,1.63775619]
["bitfinex-derivatives","BTCF0:USTF0",1757814846422,0.75456182,116040.0,116030.0,0.77288]
["bitfinex-derivatives","BTCF0:USTF0",1757814846622,0.78558469,116040.0,116030.0,1.25624]
["bitfinex-derivatives","BTCF0:USTF0",1757814846827,0.78558469,116040.0,116030.0,0.86624]
["bitfinex-derivatives","BTCF0:USTF0",1757814847028,0.83210534,116040.0,116030.0,0.86624]
["bitfinex-derivatives","BTCF0:USTF0",1757814847224,0.78558469,116040.0,116030.0,0.86624]
["bitfinex-derivatives","BTCF0:USTF0",1757814849837,0.79404282,116040.0,116030.0,0.86624]
["bitfinex-derivatives","BTCF0:USTF0",1757814852438,0.79404282,116040.0,116030.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1757814852736,0.79404282,116040.0,116030.0,0.86644]
["bitfinex-derivatives","BTCF0:USTF0",1757814853235,0.71464663,116040.0,116030.0,0.88832]
["bitfinex-derivatives","BTCF0:USTF0",1757814853536,0.76301995,116040.0,116030.0,0.88832]
["bitfinex-derivatives","BTCF0:USTF0",1757814854437,0.76301995,116040.0,116030.0,0.86644]
["bitfinex-derivatives","BTCF0:USTF0",1757814856836,0.76294003,116040.0,116030.0,0.86644]
["bitfinex-derivatives","BTCF0:USTF0",1757814858942,0.76294003,116040.0,116030.0,0.78644]
["bitfinex-derivatives","BTCF0:USTF0",1757814859141,0.03564,116030.0,116020.0,0.04186247]
["bitfinex-derivatives","BTCF0:USTF0",1757814859342,0.03564,116030.0,116020.0,1.21870247]
["bitfinex-derivatives","BTCF0:USTF0",1757814859343,0.42308571,116030.0,116020.0,1.21870247]
["bitfinex-derivatives","BTCF0:USTF0",1757814860639,0.5024819,116030.0,116020.0,1.21870247]
["bitfinex-derivatives","BTCF0:USTF0",1757814861142,0.42308571,116030.0,116020.0,1.21870247]
["bitfinex-derivatives","BTCF0:USTF0",1757814861644,0.42508571,116030.0,116020.0,1.21870247]
["bitfinex-derivatives","BTCF0:USTF0",1757814866947,0.42507811,116030.0,116020.0,1.21870247]
["bitfinex-derivatives","BTCF0:USTF0",1757814872150,0.42505671,116030.0,116020.0,1.21870247]
["bitfinex-derivatives","BTCF0:USTF0",1757814872742,0.5044529,116030.0,116020.0,0.43186247]
["bitfinex-derivatives","BTCF0:USTF0",1757814872944,0.5044529,116030.0,116020.0,1.17644]
["bitfinex-derivatives","BTCF0:USTF0",1757814873147,0.52197683,116030.0,116020.0,1.17644]
["bitfinex-derivatives","BTCF0:USTF0",1757814874253,0.59044903,116030.0,116020.0,1.17644]
["bitfinex-derivatives","BTCF0:USTF0",1757814879051,0.59044903,116030.0,116020.0,1.17604]
["bitfinex-derivatives","BTCF0:USTF0",1757814886453,0.59049038,116030.0,116020.0,1.17604]
["bitfinex-derivatives","BTCF0:USTF0",1757814886654,0.51105284,116030.0,116020.0,1.25547754]
["bitfinex-derivatives","BTCF0:USTF0",1757814887057,0.51105284,116030.0,116020.0,1.33491508]
["bitfinex-derivatives","BTCF0:USTF0",1757814893160,0.59049038,116030.0,116020.0,1.33491508]
["bitfinex-derivatives","BTCF0:USTF0",1757814894164,0.59049038,116030.0,116020.0,1.17604]
["bitfinex-derivatives","BTCF0:USTF0",1757814894462,0.6680339,116030.0,116020.0,1.33491508]
["bitfinex-derivatives","BTCF0:USTF0",1757814897367,0.58859636,116030.0,116020.0,1.33491508]
["bitfinex-derivatives","BTCF0:USTF0",1757814897567,0.6680339,116030.0,116020.0,1.33491508]
["bitfinex-derivatives","BTCF0:USTF0",1757814903773,0.6680339,116030.0,116020.0,0.41215]
["bitfinex-derivatives","BTCF0:USTF0",1757814903974,0.6680339,116030.0,116020.0,1.35586508]
["bitfinex-derivatives","BTCF0:USTF0",1757814904272,0.62151325,116030.0,116020.0,1.27642754]
["bitfinex-derivatives","BTCF0:USTF0",1757814905375,0.54207571,116030.0,116020.0,1.27642754]
["bitfinex-derivatives","BTCF0:USTF0",1757814905576,0.62151325,116030.0,116020.0,1.27642754]
["bitfinex-derivatives","BTCF0:USTF0",1757814906076,0.62151325,116030.0,116020.0,0.49158754]
["bitfinex-derivatives","BTCF0:USTF0",1757814906471,0.62151325,116030.0,116020.0,0.41215]
["bitfinex-derivatives","BTCF0:USTF0",1757814906670,0.62151325,116030.0,116020.0,1.27642754]
["bitfinex-derivatives","BTCF0:USTF0",1757814908978,0.54207571,116030.0,116020.0,1.27642754]
["bitfinex-derivatives","BTCF0:USTF0",1757814909277,0.62151325,116030.0,116020.0,1.27642754]
["bitfinex-derivatives","BTCF0:USTF0",1757814910480,0.62151325,116030.0,116020.0,0.49158754]
["bitfinex-derivatives","BTCF0:USTF0",1757814910777,0.62151325,116030.0,116020.0,1.27642754]
["bitfinex-derivatives","BTCF0:USTF0",1757814912380,0.62151325,116030.0,116020.0,0.49158754]
["bitfinex-derivatives","BTCF0:USTF0",1757814912680,0.62151325,116030.0,116020.0,1.27642754]
["bitfinex-derivatives","BTCF0:USTF0",1757814912981,0.62151325,116030.0,116020.0,1.17484]
["bitfinex-derivatives","BTCF0:USTF0",1757814915081,0.62151325,116030.0,116020.0,1.25427754]
["bitfinex-derivatives","BTCF0:USTF0",1757814919593,0.54207571,116030.0,116020.0,1.25427754]
["bitfinex-derivatives","BTCF0:USTF0",1757814919791,0.62151325,116030.0,116020.0,1.25427754]
["bitfinex-derivatives","BTCF0:USTF0",1757814923891,0.62151325,116030.0,116020.0,1.17484]
["bitfinex-derivatives","BTCF0:USTF0",1757814924190,0.62151325,116030.0,116020.0,1.25427754]
["bitfinex-derivatives","BTCF0:USTF0",1757814926496,0.54207571,116030.0,116020.0,1.25427754]
["bitfinex-derivatives","BTCF0:USTF0",1757814926696,0.62151325,116030.0,116020.0,1.25427754]
["bitfinex-derivatives","BTCF0:USTF0",1757814932201,0.62151325,116030.0,116020.0,0.49259754]
["bitfinex-derivatives","BTCF0:USTF0",1757814932400,0.62151325,116030.0,116020.0,1.27739754]
["bitfinex-derivatives","BTCF0:USTF0",1757814934300,0.6680339,116030.0,116020.0,1.27739754]
["bitfinex-derivatives","BTCF0:USTF0",1757814936102,0.58859636,116030.0,116020.0,1.27739754]
["bitfinex-derivatives","BTCF0:USTF0",1757814936402,0.6680339,116030.0,116020.0,1.27739754]
["bitfinex-derivatives","BTCF0:USTF0",1757814937506,0.6680339,116030.0,116020.0,0.41316]
["bitfinex-derivatives","BTCF0:USTF0",1757814937801,0.6680339,116030.0,116020.0,1.27743754]
["bitfinex-derivatives","BTCF0:USTF0",1757814939204,0.6680339,116030.0,116020.0,1.198]
["bitfinex-derivatives","BTCF0:USTF0",1757814939502,0.58859636,116030.0,116020.0,1.27743754]
["bitfinex-derivatives","BTCF0:USTF0",1757814939705,0.6680339,116030.0,116020.0,1.27743754]
["bitfinex-derivatives","BTCF0:USTF0",1757814940101,0.6680339,116030.0,116020.0,1.198]
["bitfinex-derivatives","BTCF0:USTF0",1757814940304,0.6680339,116030.0,116020.0,1.27743754]
["bitfinex-derivatives","BTCF0:USTF0",1757814944308,0.62151325,116030.0,116020.0,1.27743754]
["bitfinex-derivatives","BTCF0:USTF0",1757814946409,0.62150907,116030.0,116020.0,1.198]
["bitfinex-derivatives","BTCF0:USTF0",1757814947507,0.62150907,116030.0,116020.0,0.41316]
["bitfinex-derivatives","BTCF0:USTF0",1757814947710,0.62150907,116030.0,116020.0,1.19792]
["bitfinex-derivatives","BTCF0:USTF0",1757814952215,0.54207571,116030.0,116020.0,1.19792]
["bitfinex-derivatives","BTCF0:USTF0",1757814952417,0.62150907,116030.0,116020.0,1.19792]
["bitfinex-derivatives","BTCF0:USTF0",1757814954024,0.54207571,116030.0,116020.0,1.19792]
["bitfinex-derivatives","BTCF0:USTF0",1757814960126,0.62150907,116030.0,116020.0,1.19792]
["bitfinex-derivatives","BTCF0:USTF0",1757814961525,0.54207571,116030.0,116020.0,1.19792]
["bitfinex-derivatives","BTCF0:USTF0",1757814961714,0.62150907,116030.0,116020.0,1.19792]
["bitfinex-derivatives","BTCF0:USTF0",1757814962325,0.54207571,116030.0,116020.0,1.19792]
["bitfinex-derivatives","BTCF0:USTF0",1757814966135,0.54207571,116030.0,116020.0,1.27735336]
["bitfinex-derivatives","BTCF0:USTF0",1757814968534,0.54207571,116030.0,116020.0,1.19792]
["bitfinex-derivatives","BTCF0:USTF0",1757814968737,0.54207571,116030.0,116020.0,1.27735336]
["bitfinex-derivatives","BTCF0:USTF0",1757814971327,0.43796351,116030.0,116020.0,1.27735336]
["bitfinex-derivatives","BTCF0:USTF0",1757814972545,0.43796351,116030.0,116020.0,1.60735336]
["bitfinex-derivatives","BTCF0:USTF0",1757814973043,0.43596351,116030.0,116020.0,1.60735336]
["bitfinex-derivatives","BTCF0:USTF0",1757814973248,0.04414064,116030.0,116020.0,1.60735336]
["bitfinex-derivatives","BTCF0:USTF0",1757814976040,0.04414064,116030.0,116020.0,0.82259336]
["bitfinex-derivatives","BTCF0:USTF0",1757814976346,0.04414064,116030.0,116020.0,1.60727336]
["bitfinex-derivatives","BTCF0:USTF0",1757814979247,0.04414064,116030.0,116020.0,0.82259336]
["bitfinex-derivatives","BTCF0:USTF0",1757814979441,0.04414064,116030.0,116020.0,1.60723336]
["bitfinex-derivatives","BTCF0:USTF0",1757814980842,0.06690064,116030.0,116020.0,0.74316]
["bitfinex-derivatives","BTCF0:USTF0",1757814981047,0.06690064,116030.0,116020.0,1.60723336]
["bitfinex-derivatives","BTCF0:USTF0",1757814982252,0.06690064,116030.0,116020.0,0.82259336]
["bitfinex-derivatives","BTCF0:USTF0",1757814982547,0.08012064,116030.0,116020.0,1.60723336]
["bitfinex-derivatives","BTCF0:USTF0",1757814984247,0.06690064,116030.0,116020.0,1.60723336]
["bitfinex-derivatives","BTCF0:USTF0",1757814984443,0.09792351,116030.0,116020.0,1.60723336]
["bitfinex-derivatives","BTCF0:USTF0",1757814987554,0.07516351,116030.0,116020.0,1.60723336]
["bitfinex-derivatives","BTCF0:USTF0",1757814994256,0.05763958,116030.0,116020.0,1.60723336]
["bitfinex-derivatives","BTCF0:USTF0",1757814994552,0.02661671,116030.0,116020.0,1.60723336]
["bitfinex-derivatives","BTCF0:USTF0",1757815003357,0.02667966,116030.0,116020.0,1.60723336]
["bitfinex-derivatives","BTCF0:USTF0",1757815005358,0.02667966,116030.0,116020.0,0.82259336]
["bitfinex-derivatives","BTCF0:USTF0",1757815005560,0.02667966,116030.0,116020.0,1.60711336]
["bitfinex-derivatives","BTCF0:USTF0",1757815006458,0.02667966,116030.0,116020.0,1.68651108]
["bitfinex-derivatives","BTCF0:USTF0",1757815010660,0.02667966,116030.0,116020.0,1.52768]
["bitfinex-derivatives","BTCF0:USTF0",1757815010958,0.02667966,116030.0,116020.0,1.68651108]
["bitfinex-derivatives","BTCF0:USTF0",1757815011158,0.026684,116030.0,116020.0,1.68651108]
["bitfinex-derivatives","BTCF0:USTF0",1757815013860,0.026684,116030.0,116020.0,1.52768]
["bitfinex-derivatives","BTCF0:USTF0",1757815014060,0.026684,116030.0,116020.0,1.68651108]
["bitfinex-derivatives","BTCF0:USTF0",1757815015261,0.026684,116030.0,116020.0,1.52768]
["bitfinex-derivatives","BTCF0:USTF0",1757815015559,0.026684,116030.0,116020.0,1.68651108]
["bitfinex-derivatives","BTCF0:USTF0",1757815021066,0.026684,116030.0,116020.0,1.52768]
["bitfinex-derivatives","BTCF0:USTF0",1757815021266,0.026684,116030.0,116020.0,1.68651108]
["bitfinex-derivatives","BTCF0:USTF0",1757815022366,0.026684,116030.0,116020.0,1.68635108]
["bitfinex-derivatives","BTCF0:USTF0",1757815024367,0.03102287,116030.0,116020.0,1.68635108]
["bitfinex-derivatives","BTCF0:USTF0",1757815025967,0.05291287,116030.0,116020.0,0.90199108]
["bitfinex-derivatives","BTCF0:USTF0",1757815026169,0.07959687,116030.0,116020.0,1.68631108]
["bitfinex-derivatives","BTCF0:USTF0",1757815029076,0.05770687,116030.0,116020.0,1.68631108]
["bitfinex-derivatives","BTCF0:USTF0",1757815029466,0.03102287,116030.0,116020.0,1.68631108]
["bitfinex-derivatives","BTCF0:USTF0",1757815034378,0.026684,116030.0,116020.0,1.68631108]
["bitfinex-derivatives","BTCF0:USTF0",1757815034582,0.52794217,116040.0,116020.0,1.68631108]
["bitfinex-derivatives","BTCF0:USTF0",1757815034876,0.54983217,116040.0,116030.0,0.10215554]
["bitfinex-derivatives","BTCF0:USTF0",1757815035078,0.54983217,116040.0,116030.0,0.62215554]
["bitfinex-derivatives","BTCF0:USTF0",1757815036584,0.55083217,116040.0,116030.0,0.62215554]
["bitfinex-derivatives","BTCF0:USTF0",1757815037472,0.55183217,116040.0,116030.0,0.62215554]
["bitfinex-derivatives","BTCF0:USTF0",1757815045887,0.55183217,116040.0,116030.0,0.54274]
["bitfinex-derivatives","BTCF0:USTF0",1757815046182,0.55183217,116040.0,116030.0,0.62215554]
["bitfinex-derivatives","BTCF0:USTF0",1757815048985,0.55183217,116040.0,116030.0,0.54274]
["bitfinex-derivatives","BTCF0:USTF0",1757815049184,0.55183217,116040.0,116030.0,0.62215554]
["bitfinex-derivatives","BTCF0:USTF0",1757815051488,0.55183217,116040.0,116030.0,0.54274]
["bitfinex-derivatives","BTCF0:USTF0",1757815051686,0.55183217,116040.0,116030.0,1.32686]
["bitfinex-derivatives","BTCF0:USTF0",1757815051983,0.55183217,116040.0,116030.0,1.40627554]
["bitfinex-derivatives","BTCF0:USTF0",1757815052183,0.63124771,116040.0,116030.0,1.40627554]
["bitfinex-derivatives","BTCF0:USTF0",1757815052386,0.63124771,116040.0,116030.0,0.62215554]
["bitfinex-derivatives","BTCF0:USTF0",1757815052577,0.63124771,116040.0,116030.0,1.40627554]
["bitfinex-derivatives","BTCF0:USTF0",1757815052772,0.63124771,116040.0,116030.0,0.62215554]
["bitfinex-derivatives","BTCF0:USTF0",1757815052977,0.63124771,116040.0,116030.0,1.40627554]
["bitfinex-derivatives","BTCF0:USTF0",1757815053285,0.47241663,116040.0,116030.0,1.40627554]
["bitfinex-derivatives","BTCF0:USTF0",1757815053485,0.67776836,116040.0,116030.0,1.40627554]
["bitfinex-derivatives","BTCF0:USTF0",1757815054087,0.51893728,116040.0,116030.0,1.40627554]
["bitfinex-derivatives","BTCF0:USTF0",1757815054387,0.67776836,116040.0,116030.0,1.40627554]
["bitfinex-derivatives","BTCF0:USTF0",1757815055583,0.67776836,116040.0,116030.0,0.62215554]
["bitfinex-derivatives","BTCF0:USTF0",1757815055786,0.67776836,116040.0,116030.0,1.40623554]
["bitfinex-derivatives","BTCF0:USTF0",1757815058680,0.31696836,116040.0,116030.0,1.40623554]
["bitfinex-derivatives","BTCF0:USTF0",1757815058885,0.67776836,116040.0,116030.0,1.40623554]
["bitfinex-derivatives","BTCF0:USTF0",1757815060887,0.67776836,116040.0,116030.0,0.80682]
["bitfinex-derivatives","BTCF0:USTF0",1757815063490,0.67775795,116040.0,116030.0,0.80682]
["bitfinex-derivatives","BTCF0:USTF0",1757815064391,0.64673508,116040.0,116030.0,0.80682]
["bitfinex-derivatives","BTCF0:USTF0",1757815068392,0.56733819,116040.0,116030.0,0.80682]
["bitfinex-derivatives","BTCF0:USTF0",1757815070097,0.59835643,116040.0,116030.0,0.80682]
["bitfinex-derivatives","BTCF0:USTF0",1757815073398,0.95915643,116040.0,116030.0,0.80682]
["bitfinex-derivatives","BTCF0:USTF0",1757815074295,0.88161754,116040.0,116030.0,0.80682]
["bitfinex-derivatives","BTCF0:USTF0",1757815080100,0.94354514,116040.0,116030.0,0.80682]
["bitfinex-derivatives","BTCF0:USTF0",1757815081001,0.88161754,116040.0,116030.0,0.80682]
["bitfinex-derivatives","BTCF0:USTF0",1757815082099,0.013,116020.0,116010.0,0.09940665]
["bitfinex-derivatives","BTCF0:USTF0",1757815082300,0.036,116020.0,116010.0,0.87216246]
["bitfinex-derivatives","BTCF0:USTF0",1757815082499,0.50290778,116020.0,116010.0,1.37604246]
["bitfinex-derivatives","BTCF0:USTF0",1757815082701,0.53392801,116020.0,116010.0,1.37604246]
["bitfinex-derivatives","BTCF0:USTF0",1757815084309,0.53392801,116020.0,116010.0,1.37704246]
["bitfinex-derivatives","BTCF0:USTF0",1757815084511,0.50290778,116020.0,116010.0,1.37804246]
["bitfinex-derivatives","BTCF0:USTF0",1757815085103,0.50290778,116020.0,116010.0,0.59416246]
["bitfinex-derivatives","BTCF0:USTF0",1757815085309,0.50290778,116020.0,116010.0,1.37704246]
["bitfinex-derivatives","BTCF0:USTF0",1757815085508,0.50290778,116020.0,116010.0,1.37604246]
["bitfinex-derivatives","BTCF0:USTF0",1757815086710,0.51134558,116020.0,116010.0,1.37604246]
["bitfinex-derivatives","BTCF0:USTF0",1757815095216,0.51134558,116020.0,116010.0,0.57219]
["bitfinex-derivatives","BTCF0:USTF0",1757815095420,0.51134558,116020.0,116010.0,1.35599]
["bitfinex-derivatives","BTCF0:USTF0",1757815096822,0.51234558,116020.0,116010.0,1.35599]
["bitfinex-derivatives","BTCF0:USTF0",1757815098424,0.51334558,116020.0,116010.0,1.35599]
["bitfinex-derivatives","BTCF0:USTF0",1757815099126,0.43391139,116020.0,116010.0,1.35599]
["bitfinex-derivatives","BTCF0:USTF0",1757815116230,0.43391139,116020.0,116010.0,1.34599]
["bitfinex-derivatives","BTCF0:USTF0",1757815117025,0.51334558,116020.0,116010.0,1.34599]
["bitfinex-derivatives","BTCF0:USTF0",1757815119834,0.51388597,116020.0,116010.0,1.34599]
["bitfinex-derivatives","BTCF0:USTF0",1757815123632,0.5138881,116020.0,116010.0,1.34599]
["bitfinex-derivatives","BTCF0:USTF0",1757815124333,0.54490833,116020.0,116010.0,1.34599]
["bitfinex-derivatives","BTCF0:USTF0",1757815128333,0.54492257,116020.0,116010.0,1.42543843]
["bitfinex-derivatives","BTCF0:USTF0",1757815129838,0.54492257,116020.0,116010.0,0.64163843]
["bitfinex-derivatives","BTCF0:USTF0",1757815130034,0.54492257,116020.0,116010.0,1.42511843]
["bitfinex-derivatives","BTCF0:USTF0",1757815134341,0.51390234,116020.0,116010.0,1.42511843]
["bitfinex-derivatives","BTCF0:USTF0",1757815142443,0.43445391,116020.0,116010.0,1.42511843]
["bitfinex-derivatives","BTCF0:USTF0",1757815142742,0.51390234,116020.0,116010.0,1.42511843]
["bitfinex-derivatives","BTCF0:USTF0",1757815147450,0.50546454,116020.0,116010.0,1.42511843]
["bitfinex-derivatives","BTCF0:USTF0",1757815148548,0.51402922,116020.0,116010.0,1.42511843]
["bitfinex-derivatives","BTCF0:USTF0",1757815150749,0.51402922,116020.0,116010.0,1.34567]
["bitfinex-derivatives","BTCF0:USTF0",1757815151252,0.51402922,116020.0,116010.0,1.42511843]
["bitfinex-derivatives","BTCF0:USTF0",1757815157450,0.51402922,116020.0,116010.0,0.64163843]
["bitfinex-derivatives","BTCF0:USTF0",1757815157651,0.51402922,116020.0,116010.0,1.42479843]
["bitfinex-derivatives","BTCF0:USTF0",1757815164862,0.50546454,116020.0,116010.0,1.42479843]
["bitfinex-derivatives","BTCF0:USTF0",1757815165062,0.50546454,116020.0,116010.0,1.34535]
["bitfinex-derivatives","BTCF0:USTF0",1757815165361,0.50546454,116020.0,116010.0,1.42479843]
["bitfinex-derivatives","BTCF0:USTF0",1757815166562,0.53648477,116020.0,116010.0,1.42479843]
["bitfinex-derivatives","BTCF0:USTF0",1757815173368,0.50546454,116020.0,116010.0,1.42479843]
["bitfinex-derivatives","BTCF0:USTF0",1757815178580,0.50546454,116020.0,116010.0,1.34535]
["bitfinex-derivatives","BTCF0:USTF0",1757815178778,0.50546454,116020.0,116010.0,1.42479843]
["bitfinex-derivatives","BTCF0:USTF0",1757815179675,0.50546454,116020.0,116010.0,1.34535]
["bitfinex-derivatives","BTCF0:USTF0",1757815179982,0.50546454,116020.0,116010.0,1.42479843]
["bitfinex-derivatives","BTCF0:USTF0",1757815182183,0.50546454,116020.0,116010.0,1.34535]
["bitfinex-derivatives","BTCF0:USTF0",1757815182480,0.50546454,116020.0,116010.0,1.42479843]
["bitfinex-derivatives","BTCF0:USTF0",1757815188484,0.50546192,116020.0,116010.0,1.34535]
["bitfinex-derivatives","BTCF0:USTF0",1757815188676,0.39001611,116020.0,116010.0,1.43423581]
["bitfinex-derivatives","BTCF0:USTF0",1757815188877,0.39001611,116020.0,116010.0,1.44423581]
["bitfinex-derivatives","BTCF0:USTF0",1757815189785,0.38901611,116020.0,116010.0,1.44423581]
["bitfinex-derivatives","BTCF0:USTF0",1757815189989,0.38801611,116020.0,116010.0,1.44423581]
["bitfinex-derivatives","BTCF0:USTF0",1757815192992,0.02721611,116020.0,116010.0,1.44423581]
["bitfinex-derivatives","BTCF0:USTF0",1757815198188,0.04034611,116020.0,116010.0,1.43479581]
["bitfinex-derivatives","BTCF0:USTF0",1757815201781,0.02721611,116020.0,116010.0,1.43479581]
["bitfinex-derivatives","BTCF0:USTF0",1757815203188,0.02721611,116020.0,116010.0,1.35535]
["bitfinex-derivatives","BTCF0:USTF0",1757815203385,0.02721611,116020.0,116010.0,1.43479581]
["bitfinex-derivatives","BTCF0:USTF0",1757815204489,0.02721611,116020.0,116010.0,1.35535]
["bitfinex-derivatives","BTCF0:USTF0",1757815204786,0.02721611,116020.0,116010.0,1.43479581]
["bitfinex-derivatives","BTCF0:USTF0",1757815205690,0.02721611,116020.0,116010.0,1.44423581]
["bitfinex-derivatives","BTCF0:USTF0",1757815207285,0.02721611,116020.0,116010.0,1.77368162]
["bitfinex-derivatives","BTCF0:USTF0",1757815207492,0.02721611,116020.0,116010.0,2.10368162]
["bitfinex-derivatives","BTCF0:USTF0",1757815207790,0.02721611,116020.0,116010.0,2.46448162]
["bitfinex-derivatives","BTCF0:USTF0",1757815208792,0.02721611,116020.0,116010.0,2.46548162]
["bitfinex-derivatives","BTCF0:USTF0",1757815209190,0.02721611,116020.0,116010.0,2.72888162]
["bitfinex-derivatives","BTCF0:USTF0",1757815209490,0.02721611,116020.0,116010.0,2.72988162]
["bitfinex-derivatives","BTCF0:USTF0",1757815217096,0.02721611,116020.0,116010.0,2.57099]
["bitfinex-derivatives","BTCF0:USTF0",1757815217296,0.02721611,116020.0,116010.0,2.65043581]
["bitfinex-derivatives","BTCF0:USTF0",1757815224003,0.02721611,116020.0,116010.0,2.66771162]
["bitfinex-derivatives","BTCF0:USTF0",1757815224205,0.02721611,116020.0,116010.0,2.74715743]
["bitfinex-derivatives","BTCF0:USTF0",1757815225298,0.02721611,116020.0,116010.0,2.56627548]
["bitfinex-derivatives","BTCF0:USTF0",1757815225707,0.02029071,116030.0,116010.0,2.56627548]
["bitfinex-derivatives","BTCF0:USTF0",1757815226002,0.04750893,116030.0,116020.0,0.10233581]
["bitfinex-derivatives","BTCF0:USTF0",1757815226202,0.04750893,116030.0,116020.0,0.60233581]
["bitfinex-derivatives","BTCF0:USTF0",1757815226397,0.04750893,116030.0,116020.0,0.89233581]
["bitfinex-derivatives","BTCF0:USTF0",1757815229506,0.07070893,116030.0,116020.0,0.81289]
["bitfinex-derivatives","BTCF0:USTF0",1757815229705,0.07070893,116030.0,116020.0,1.59521]
["bitfinex-derivatives","BTCF0:USTF0",1757815230102,0.08344893,116030.0,116020.0,1.85861]
["bitfinex-derivatives","BTCF0:USTF0",1757815232417,0.08344893,116030.0,116020.0,1.07629]
["bitfinex-derivatives","BTCF0:USTF0",1757815232616,0.08344893,116030.0,116020.0,1.85857]
["bitfinex-derivatives","BTCF0:USTF0",1757815233012,0.08344893,116030.0,116020.0,1.93801581]
["bitfinex-derivatives","BTCF0:USTF0",1757815236218,0.08344893,116030.0,116020.0,1.15573581]
["bitfinex-derivatives","BTCF0:USTF0",1757815236518,0.08344893,116030.0,116020.0,1.93801581]
["bitfinex-derivatives","BTCF0:USTF0",1757815237812,0.08338556,116030.0,116020.0,1.93801581]
["bitfinex-derivatives","BTCF0:USTF0",1757815238314,0.08338556,116030.0,116020.0,1.15573581]
["bitfinex-derivatives","BTCF0:USTF0",1757815238619,0.08338556,116030.0,116020.0,1.93797581]
["bitfinex-derivatives","BTCF0:USTF0",1757815238820,0.08338556,116030.0,116020.0,1.15573581]
["bitfinex-derivatives","BTCF0:USTF0",1757815239008,0.08338556,116030.0,116020.0,1.93793581]
["bitfinex-derivatives","BTCF0:USTF0",1757815240217,0.44418556,116030.0,116020.0,1.63849]
["bitfinex-derivatives","BTCF0:USTF0",1757815240520,0.52363137,116030.0,116020.0,0.78629]
["bitfinex-derivatives","BTCF0:USTF0",1757815240914,0.52363137,116030.0,116020.0,1.56849]
["bitfinex-derivatives","BTCF0:USTF0",1757815241913,0.52363137,116030.0,116020.0,1.30509]
["bitfinex-derivatives","BTCF0:USTF0",1757815248921,0.52363137,116030.0,116020.0,1.30505]
["bitfinex-derivatives","BTCF0:USTF0",1757815249526,0.52363137,116030.0,116020.0,0.52289]
["bitfinex-derivatives","BTCF0:USTF0",1757815249726,0.52363137,116030.0,116020.0,1.30505]
["bitfinex-derivatives","BTCF0:USTF0",1757815250028,0.44418556,116030.0,116020.0,1.30505]
["bitfinex-derivatives","BTCF0:USTF0",1757815250322,0.52363137,116030.0,116020.0,1.30505]
["bitfinex-derivatives","BTCF0:USTF0",1757815250525,0.52362469,116030.0,116020.0,1.30505]
["bitfinex-derivatives","BTCF0:USTF0",1757815254432,0.60117526,116030.0,116020.0,1.30505]
["bitfinex-derivatives","BTCF0:USTF0",1757815257934,0.60117526,116030.0,116020.0,0.52289]
["bitfinex-derivatives","BTCF0:USTF0",1757815258229,0.60117526,116030.0,116020.0,1.30501]
["bitfinex-derivatives","BTCF0:USTF0",1757815258732,0.60117526,116030.0,116020.0,1.38444913]
["bitfinex-derivatives","BTCF0:USTF0",1757815259227,0.55464492,116030.0,116020.0,1.38444913]
["bitfinex-derivatives","BTCF0:USTF0",1757815259433,0.55464492,116030.0,116020.0,1.30501]
["bitfinex-derivatives","BTCF0:USTF0",1757815260332,0.55464492,116030.0,116020.0,1.38444913]
["bitfinex-derivatives","BTCF0:USTF0",1757815261733,0.55464492,116030.0,116020.0,1.30501]
["bitfinex-derivatives","BTCF0:USTF0",1757815261936,0.55464492,116030.0,116020.0,1.38444913]
["bitfinex-derivatives","BTCF0:USTF0",1757815262528,0.47520579,116030.0,116020.0,1.38444913]
["bitfinex-derivatives","BTCF0:USTF0",1757815262728,0.55464492,116030.0,116020.0,1.38444913]
["bitfinex-derivatives","BTCF0:USTF0",1757815264435,0.52362469,116030.0,116020.0,1.38444913]
["bitfinex-derivatives","BTCF0:USTF0",1757815269440,0.52362469,116030.0,116020.0,1.30501]
["bitfinex-derivatives","BTCF0:USTF0",1757815269741,0.52362469,116030.0,116020.0,1.38436913]
["bitfinex-derivatives","BTCF0:USTF0",1757815270243,0.55464492,116030.0,116020.0,1.38436913]
["bitfinex-derivatives","BTCF0:USTF0",1757815271844,0.55464492,116030.0,116020.0,1.30493]
["bitfinex-derivatives","BTCF0:USTF0",1757815272044,0.55464492,116030.0,116020.0,1.38436913]
["bitfinex-derivatives","BTCF0:USTF0",1757815274044,0.55464492,116030.0,116020.0,1.30493]
["bitfinex-derivatives","BTCF0:USTF0",1757815274244,0.55464492,116030.0,116020.0,1.38436913]
["bitfinex-derivatives","BTCF0:USTF0",1757815275543,0.52362469,116030.0,116020.0,1.38436913]
["bitfinex-derivatives","BTCF0:USTF0",1757815276745,0.52362469,116030.0,116020.0,1.30493]
["bitfinex-derivatives","BTCF0:USTF0",1757815276944,0.52362469,116030.0,116020.0,1.38436913]
["bitfinex-derivatives","BTCF0:USTF0",1757815278644,0.52362469,116030.0,116020.0,1.30493]
["bitfinex-derivatives","BTCF0:USTF0",1757815278844,0.52362469,116030.0,116020.0,1.38436913]
["bitfinex-derivatives","BTCF0:USTF0",1757815280659,0.44418556,116030.0,116020.0,1.38436913]
["bitfinex-derivatives","BTCF0:USTF0",1757815281349,0.52362469,116030.0,116020.0,1.38436913]
["bitfinex-derivatives","BTCF0:USTF0",1757815281751,0.52362469,116030.0,116020.0,1.46380826]
["bitfinex-derivatives","BTCF0:USTF0",1757815281946,0.52362469,116030.0,116020.0,1.38436913]
["bitfinex-derivatives","BTCF0:USTF0",1757815282148,0.08338556,116030.0,116020.0,1.38436913]
["bitfinex-derivatives","BTCF0:USTF0",1757815282450,0.16282469,116030.0,116020.0,1.38436913]
["bitfinex-derivatives","BTCF0:USTF0",1757815282650,0.08338556,116030.0,116020.0,1.38436913]
["bitfinex-derivatives","BTCF0:USTF0",1757815282844,0.16282469,116030.0,116020.0,1.38436913]
["bitfinex-derivatives","BTCF0:USTF0",1757815283952,0.07064556,116030.0,116020.0,1.38436913]
["bitfinex-derivatives","BTCF0:USTF0",1757815284551,0.15008469,116030.0,116020.0,1.38436913]
["bitfinex-derivatives","BTCF0:USTF0",1757815285242,0.16345469,116030.0,116020.0,1.38436913]
["bitfinex-derivatives","BTCF0:USTF0",1757815286657,0.08401556,116030.0,116020.0,1.46380826]
["bitfinex-derivatives","BTCF0:USTF0",1757815286849,0.02715485,116030.0,116020.0,1.80380826]
["bitfinex-derivatives","BTCF0:USTF0",1757815287353,0.02715485,116030.0,116020.0,2.41460826]
["bitfinex-derivatives","BTCF0:USTF0",1757815288347,0.590974,116050.0,116020.0,2.41460826]
["bitfinex-derivatives","BTCF0:USTF0",1757815288655,0.613714,116050.0,116040.0,0.10273913]
["bitfinex-derivatives","BTCF0:USTF0",1757815288847,0.613714,116050.0,116040.0,1.47473913]
["bitfinex-derivatives","BTCF0:USTF0",1757815289657,0.614714,116050.0,116040.0,1.47473913]
["bitfinex-derivatives","BTCF0:USTF0",1757815289955,0.615714,116050.0,116040.0,1.47473913]
["bitfinex-derivatives","BTCF0:USTF0",1757815290958,0.535924,116050.0,116040.0,1.47473913]
["bitfinex-derivatives","BTCF0:USTF0",1757815291258,0.534924,116050.0,116040.0,1.47473913]
["bitfinex-derivatives","BTCF0:USTF0",1757815291457,0.535924,116050.0,116040.0,1.47473913]
["bitfinex-derivatives","BTCF0:USTF0",1757815294160,0.50490377,116050.0,116040.0,1.47473913]
["bitfinex-derivatives","BTCF0:USTF0",1757815294456,0.535924,116050.0,116040.0,1.47473913]
["bitfinex-derivatives","BTCF0:USTF0",1757815295859,0.535924,116050.0,116040.0,1.3953]
["bitfinex-derivatives","BTCF0:USTF0",1757815296059,0.535924,116050.0,116040.0,1.47473913]
["bitfinex-derivatives","BTCF0:USTF0",1757815297457,0.45648487,116050.0,116040.0,1.47473913]
["bitfinex-derivatives","BTCF0:USTF0",1757815297656,0.500434,116050.0,116040.0,1.47473913]
["bitfinex-derivatives","BTCF0:USTF0",1757815298361,0.513804,116050.0,116040.0,1.47473913]
["bitfinex-derivatives","BTCF0:USTF0",1757815299862,0.536544,116050.0,116040.0,0.69273913]
["bitfinex-derivatives","BTCF0:USTF0",1757815300263,0.536544,116050.0,116040.0,1.47465913]
["bitfinex-derivatives","BTCF0:USTF0",1757815301062,0.536544,116050.0,116040.0,0.69273913]
["bitfinex-derivatives","BTCF0:USTF0",1757815301264,0.536544,116050.0,116040.0,1.47465913]
["bitfinex-derivatives","BTCF0:USTF0",1757815301461,0.536544,116050.0,116040.0,1.39522]
["bitfinex-derivatives","BTCF0:USTF0",1757815301867,0.61598313,116050.0,116040.0,1.04522]
["bitfinex-derivatives","BTCF0:USTF0",1757815302059,0.536544,116050.0,116040.0,1.04522]
["bitfinex-derivatives","BTCF0:USTF0",1757815302761,0.45710487,116050.0,116040.0,1.04522]
["bitfinex-derivatives","BTCF0:USTF0",1757815303058,0.536544,116050.0,116040.0,1.04522]
["bitfinex-derivatives","BTCF0:USTF0",1757815303266,0.45710487,116050.0,116040.0,1.04522]
["bitfinex-derivatives","BTCF0:USTF0",1757815303465,0.5365299,116050.0,116040.0,1.04522]
["bitfinex-derivatives","BTCF0:USTF0",1757815303965,0.5365299,116050.0,116040.0,0.2633]
["bitfinex-derivatives","BTCF0:USTF0",1757815304172,0.5365299,116050.0,116040.0,1.04518]
["bitfinex-derivatives","BTCF0:USTF0",1757815304466,0.55204001,116050.0,116040.0,0.2633]
["bitfinex-derivatives","BTCF0:USTF0",1757815304657,0.63147914,116050.0,116040.0,0.2633]
["bitfinex-derivatives","BTCF0:USTF0",1757815304863,0.63147914,116050.0,116040.0,1.04602]
["bitfinex-derivatives","BTCF0:USTF0",1757815305464,0.63147914,116050.0,116040.0,0.80602]
["bitfinex-derivatives","BTCF0:USTF0",1757815307566,0.63147914,116050.0,116040.0,0.8059]
["bitfinex-derivatives","BTCF0:USTF0",1757815310165,0.5849488,116050.0,116040.0,0.8059]
["bitfinex-derivatives","BTCF0:USTF0",1757815310373,0.50549952,116050.0,116040.0,0.8059]
["bitfinex-derivatives","BTCF0:USTF0",1757815312373,0.50549952,116050.0,116040.0,0.80562]
["bitfinex-derivatives","BTCF0:USTF0",1757815313171,0.47833898,116050.0,116040.0,0.80562]
["bitfinex-derivatives","BTCF0:USTF0",1757815313371,0.50551977,116050.0,116040.0,0.80562]
["bitfinex-derivatives","BTCF0:USTF0",1757815313579,0.50551977,116050.0,116040.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1757815313777,0.50551977,116050.0,116040.0,0.69454]
["bitfinex-derivatives","BTCF0:USTF0",1757815314472,0.5830122,116050.0,116040.0,0.69454]
["bitfinex-derivatives","BTCF0:USTF0",1757815314877,0.55201523,116050.0,116040.0,0.69454]
["bitfinex-derivatives","BTCF0:USTF0",1757815316578,0.55201523,116050.0,116040.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1757815322175,0.03592,116040.0,116030.0,0.82062797]
["bitfinex-derivatives","BTCF0:USTF0",1757815322382,0.5343406,116040.0,116030.0,1.19062797]
["bitfinex-derivatives","BTCF0:USTF0",1757815322682,0.45491162,116040.0,116030.0,1.19062797]
["bitfinex-derivatives","BTCF0:USTF0",1757815322882,0.5343406,116040.0,116030.0,1.19062797]
["bitfinex-derivatives","BTCF0:USTF0",1757815323473,0.5363406,116040.0,116030.0,1.19062797]
["bitfinex-derivatives","BTCF0:USTF0",1757815329283,0.45691162,116040.0,116030.0,1.19062797]
["bitfinex-derivatives","BTCF0:USTF0",1757815329486,0.5363406,116040.0,116030.0,1.19062797]
["bitfinex-derivatives","BTCF0:USTF0",1757815331283,0.45691162,116040.0,116030.0,1.19062797]
["bitfinex-derivatives","BTCF0:USTF0",1757815331486,0.50532977,116040.0,116030.0,1.19062797]
["bitfinex-derivatives","BTCF0:USTF0",1757815339999,0.42590079,116040.0,116030.0,1.19062797]
["bitfinex-derivatives","BTCF0:USTF0",1757815340197,0.02918079,116040.0,116030.0,1.27949695]
["bitfinex-derivatives","BTCF0:USTF0",1757815340502,0.02918079,116040.0,116030.0,1.83949695]
["bitfinex-derivatives","BTCF0:USTF0",1757815341098,0.02918079,116040.0,116030.0,2.20029695]
["bitfinex-derivatives","BTCF0:USTF0",1757815341601,0.02918079,116040.0,116030.0,2.20061695]
["bitfinex-derivatives","BTCF0:USTF0",1757815345402,0.02918079,116040.0,116030.0,2.12118797]
["bitfinex-derivatives","BTCF0:USTF0",1757815345603,0.02918079,116040.0,116030.0,2.20061695]
["bitfinex-derivatives","BTCF0:USTF0",1757815348506,0.02918079,116040.0,116030.0,1.95061695]
["bitfinex-derivatives","BTCF0:USTF0",1757815348807,0.02918079,116040.0,116030.0,2.21401695]
["bitfinex-derivatives","BTCF0:USTF0",1757815351007,0.10898079,116040.0,116030.0,2.21401695]
["bitfinex-derivatives","BTCF0:USTF0",1757815362815,0.10898079,116040.0,116030.0,2.21369695]
["bitfinex-derivatives","BTCF0:USTF0",1757815363616,0.10898079,116040.0,116030.0,1.43177695]
["bitfinex-derivatives","BTCF0:USTF0",1757815363810,0.10898079,116040.0,116030.0,2.21369695]
["bitfinex-derivatives","BTCF0:USTF0",1757815364517,0.10898079,116040.0,116030.0,1.43177695]
["bitfinex-derivatives","BTCF0:USTF0",1757815364711,0.10898079,116040.0,116030.0,2.21365695]
["bitfinex-derivatives","BTCF0:USTF0",1757815369830,0.10898079,116040.0,116030.0,2.13422797]
["bitfinex-derivatives","BTCF0:USTF0",1757815370128,0.10898079,116040.0,116030.0,2.21365695]
["bitfinex-derivatives","BTCF0:USTF0",1757815370422,0.10898079,116040.0,116030.0,2.21363223]
["bitfinex-derivatives","BTCF0:USTF0",1757815374527,0.10898079,116040.0,116030.0,2.29303649]
["bitfinex-derivatives","BTCF0:USTF0",1757815374727,0.10898079,116040.0,116030.0,1.51115649]
["bitfinex-derivatives","BTCF0:USTF0",1757815374928,0.10898079,116040.0,116030.0,2.29303649]
["bitfinex-derivatives","BTCF0:USTF0",1757815381331,0.10898079,116040.0,116030.0,1.43175223]
["bitfinex-derivatives","BTCF0:USTF0",1757815381731,0.10898079,116040.0,116030.0,2.13418797]
["bitfinex-derivatives","BTCF0:USTF0",1757815381931,0.10898079,116040.0,116030.0,2.21359223]
["bitfinex-derivatives","BTCF0:USTF0",1757815383441,0.10898079,116040.0,116030.0,1.43175223]
["bitfinex-derivatives","BTCF0:USTF0",1757815383736,0.10898079,116040.0,116030.0,2.21359223]
["bitfinex-derivatives","BTCF0:USTF0",1757815384031,0.10898079,116040.0,116030.0,2.13418797]
["bitfinex-derivatives","BTCF0:USTF0",1757815384235,0.10898079,116040.0,116030.0,2.21359223]
["bitfinex-derivatives","BTCF0:USTF0",1757815389741,0.10898079,116040.0,116030.0,2.29299649]
["bitfinex-derivatives","BTCF0:USTF0",1757815393542,0.10898079,116040.0,116030.0,1.51115649]
["bitfinex-derivatives","BTCF0:USTF0",1757815393737,0.10898079,116040.0,116030.0,2.29295649]
["bitfinex-derivatives","BTCF0:USTF0",1757815393938,0.10898079,116040.0,116030.0,2.21355223]
["bitfinex-derivatives","BTCF0:USTF0",1757815407853,0.10898079,116040.0,116030.0,2.13414797]
["bitfinex-derivatives","BTCF0:USTF0",1757815408152,0.10898079,116040.0,116030.0,2.21355223]
["bitfinex-derivatives","BTCF0:USTF0",1757815409248,0.10898079,116040.0,116030.0,2.19633426]
["bitfinex-derivatives","BTCF0:USTF0",1757815415654,0.10898079,116040.0,116030.0,2.27573852]
["bitfinex-derivatives","BTCF0:USTF0",1757815416256,0.10898079,116040.0,116030.0,2.19633426]
["bitfinex-derivatives","BTCF0:USTF0",1757815416855,0.12266079,116040.0,116030.0,1.82661426]
["bitfinex-derivatives","BTCF0:USTF0",1757815417555,0.10898079,116040.0,116030.0,1.83605426]
["bitfinex-derivatives","BTCF0:USTF0",1757815420058,0.10898079,116040.0,116030.0,2.19685426]
["bitfinex-derivatives","BTCF0:USTF0",1757815430471,0.10898079,116040.0,116030.0,2.19685401]
["bitfinex-derivatives","BTCF0:USTF0",1757815441183,0.10898079,116040.0,116030.0,2.11745]
["bitfinex-derivatives","BTCF0:USTF0",1757815441482,0.10898079,116040.0,116030.0,2.19685401]
["bitfinex-derivatives","BTCF0:USTF0",1757815455985,0.10898079,116040.0,116030.0,1.41453401]
["bitfinex-derivatives","BTCF0:USTF0",1757815456186,0.10898079,116040.0,116030.0,2.19777401]
["bitfinex-derivatives","BTCF0:USTF0",1757815457598,0.10898079,116040.0,116030.0,1.41453401]
["bitfinex-derivatives","BTCF0:USTF0",1757815457890,0.10898079,116040.0,116030.0,2.19777401]
["bitfinex-derivatives","BTCF0:USTF0",1757815458294,0.10898079,116040.0,116030.0,2.11837]
["bitfinex-derivatives","BTCF0:USTF0",1757815458693,0.10898079,116040.0,116030.0,2.19777401]
["bitfinex-derivatives","BTCF0:USTF0",1757815458997,0.12218079,116040.0,116030.0,1.40509401]
["bitfinex-derivatives","BTCF0:USTF0",1757815459189,0.12218079,116040.0,116030.0,2.18829401]
["bitfinex-derivatives","BTCF0:USTF0",1757815460894,0.10898079,116040.0,116030.0,2.18829401]
["bitfinex-derivatives","BTCF0:USTF0",1757815463302,0.10898079,116040.0,116030.0,2.19773401]
["bitfinex-derivatives","BTCF0:USTF0",1757815467801,0.10898079,116040.0,116030.0,2.11833]
["bitfinex-derivatives","BTCF0:USTF0",1757815468004,0.10898079,116040.0,116030.0,2.19773401]
["bitfinex-derivatives","BTCF0:USTF0",1757815476208,0.12200079,116040.0,116030.0,2.18829401]
["bitfinex-derivatives","BTCF0:USTF0",1757815476810,0.10898079,116040.0,116030.0,2.19773401]
["bitfinex-derivatives","BTCF0:USTF0",1757815477505,0.10898079,116040.0,116030.0,2.11833]
["bitfinex-derivatives","BTCF0:USTF0",1757815477811,0.10898079,116040.0,116030.0,1.41453401]
["bitfinex-derivatives","BTCF0:USTF0",1757815478014,0.12200079,116040.0,116030.0,1.04429401]
["bitfinex-derivatives","BTCF0:USTF0",1757815478205,0.12200079,116040.0,116030.0,1.82741401]
["bitfinex-derivatives","BTCF0:USTF0",1757815479209,0.12200079,116040.0,116030.0,1.74801]
["bitfinex-derivatives","BTCF0:USTF0",1757815479411,0.12200079,116040.0,116030.0,1.82741401]
["bitfinex-derivatives","BTCF0:USTF0",1757815480509,0.14311079,116040.0,116030.0,1.74793]
["bitfinex-derivatives","BTCF0:USTF0",1757815480712,0.14311079,116040.0,116030.0,1.82733401]
["bitfinex-derivatives","BTCF0:USTF0",1757815482706,0.14311079,116040.0,116030.0,0.96489]
["bitfinex-derivatives","BTCF0:USTF0",1757815482915,0.8333148,116040.0,116030.0,1.52821]
["bitfinex-derivatives","BTCF0:USTF0",1757815484612,0.83328704,116040.0,116030.0,1.52821]
["bitfinex-derivatives","BTCF0:USTF0",1757815485110,0.83328704,116040.0,116030.0,1.26481]
["bitfinex-derivatives","BTCF0:USTF0",1757815485413,0.83328704,116040.0,116030.0,0.48149]
["bitfinex-derivatives","BTCF0:USTF0",1757815485613,0.83328704,116040.0,116030.0,1.26477]
["bitfinex-derivatives","BTCF0:USTF0",1757815486910,0.83328704,116040.0,116030.0,1.46477]
["bitfinex-derivatives","BTCF0:USTF0",1757815488205,0.75388303,116040.0,116030.0,1.46477]
["bitfinex-derivatives","BTCF0:USTF0",1757815490110,0.75388303,116040.0,116030.0,1.54417401]
["bitfinex-derivatives","BTCF0:USTF0",1757815492315,0.75388303,116040.0,116030.0,1.46477]
["bitfinex-derivatives","BTCF0:USTF0",1757815492515,0.83329866,116040.0,116030.0,1.54418563]
["bitfinex-derivatives","BTCF0:USTF0",1757815492711,0.80614563,116040.0,116030.0,1.54418563]
["bitfinex-derivatives","BTCF0:USTF0",1757815492912,0.8332881,116040.0,116030.0,1.54418563]
["bitfinex-derivatives","BTCF0:USTF0",1757815494214,0.8332881,116040.0,116030.0,1.46477]
["bitfinex-derivatives","BTCF0:USTF0",1757815494514,0.8332881,116040.0,116030.0,1.54418563]
["bitfinex-derivatives","BTCF0:USTF0",1757815495311,0.75387247,116040.0,116030.0,1.54418563]
["bitfinex-derivatives","BTCF0:USTF0",1757815495615,0.8332881,116040.0,116030.0,1.54418563]
["bitfinex-derivatives","BTCF0:USTF0",1757815498320,0.75387247,116040.0,116030.0,0.76090563]
["bitfinex-derivatives","BTCF0:USTF0",1757815498508,0.75387247,116040.0,116030.0,1.54418563]
["bitfinex-derivatives","BTCF0:USTF0",1757815498712,0.8332881,116040.0,116030.0,1.54418563]
["bitfinex-derivatives","BTCF0:USTF0",1757815502821,0.4724881,116040.0,116030.0,1.54418563]
["bitfinex-derivatives","BTCF0:USTF0",1757815503421,0.39307247,116040.0,116030.0,1.54418563]
["bitfinex-derivatives","BTCF0:USTF0",1757815503622,0.4724881,116040.0,116030.0,1.54418563]
["bitfinex-derivatives","BTCF0:USTF0",1757815503821,0.99211936,116040.0,116030.0,0.66]
["bitfinex-derivatives","BTCF0:USTF0",1757815504019,1.77527936,116040.0,115990.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1757815504231,0.38407,116010.0,116000.0,0.76297]
["bitfinex-derivatives","BTCF0:USTF0",1757815504517,0.41121247,116010.0,116000.0,1.01297]
["bitfinex-derivatives","BTCF0:USTF0",1757815505519,0.4906281,116010.0,116000.0,1.01297]
["bitfinex-derivatives","BTCF0:USTF0",1757815506209,0.4906281,116010.0,116000.0,0.26331]
["bitfinex-derivatives","BTCF0:USTF0",1757815506210,0.82004373,116010.0,116000.0,0.26331]
["bitfinex-derivatives","BTCF0:USTF0",1757815506414,0.82314373,116010.0,116000.0,0.78392]
["bitfinex-derivatives","BTCF0:USTF0",1757815506614,0.7406281,116010.0,116000.0,0.81909]
["bitfinex-derivatives","BTCF0:USTF0",1757815506818,0.7416281,116010.0,116000.0,0.81909]
["bitfinex-derivatives","BTCF0:USTF0",1757815507018,0.66321247,116010.0,116000.0,0.81909]
["bitfinex-derivatives","BTCF0:USTF0",1757815507325,0.89146276,116010.0,116000.0,0.81909]
["bitfinex-derivatives","BTCF0:USTF0",1757815508212,0.64146276,116010.0,116000.0,0.89850563]
["bitfinex-derivatives","BTCF0:USTF0",1757815511223,0.64146276,116010.0,116000.0,0.81909]
["bitfinex-derivatives","BTCF0:USTF0",1757815511418,0.64146276,116010.0,116000.0,0.89850563]
["bitfinex-derivatives","BTCF0:USTF0",1757815511624,0.64146276,116010.0,116000.0,0.81909]
["bitfinex-derivatives","BTCF0:USTF0",1757815511817,0.64146276,116010.0,116000.0,0.89850563]
["bitfinex-derivatives","BTCF0:USTF0",1757815512524,0.64146276,116010.0,116000.0,0.11458563]
["bitfinex-derivatives","BTCF0:USTF0",1757815512720,0.64146276,116010.0,116000.0,0.89858563]
["bitfinex-derivatives","BTCF0:USTF0",1757815512916,0.64146276,116010.0,116000.0,0.89870563]
["bitfinex-derivatives","BTCF0:USTF0",1757815514126,0.56204713,116010.0,116000.0,0.89870563]
["bitfinex-derivatives","BTCF0:USTF0",1757815514326,0.64146276,116010.0,116000.0,0.89870563]
["bitfinex-derivatives","BTCF0:USTF0",1757815520532,0.56204713,116010.0,116000.0,0.89870563]
["bitfinex-derivatives","BTCF0:USTF0",1757815520729,0.64146276,116010.0,116000.0,0.89870563]
["bitfinex-derivatives","BTCF0:USTF0",1757815523234,0.67247359,116010.0,116000.0,0.89870563]
["bitfinex-derivatives","BTCF0:USTF0",1757815524026,0.67247359,116010.0,116000.0,0.81929]
["bitfinex-derivatives","BTCF0:USTF0",1757815524224,0.67247359,116010.0,116000.0,0.89870563]
["bitfinex-derivatives","BTCF0:USTF0",1757815525636,0.67247359,116010.0,116000.0,0.81929]
["bitfinex-derivatives","BTCF0:USTF0",1757815525837,0.67247359,116010.0,116000.0,0.89870563]
["bitfinex-derivatives","BTCF0:USTF0",1757815526742,0.59305796,116010.0,116000.0,0.89870563]
["bitfinex-derivatives","BTCF0:USTF0",1757815526939,0.67247359,116010.0,116000.0,0.89870563]
["bitfinex-derivatives","BTCF0:USTF0",1757815528338,0.71896905,116010.0,116000.0,0.89870563]
["bitfinex-derivatives","BTCF0:USTF0",1757815529729,0.71896905,116010.0,116000.0,0.97812126]
["bitfinex-derivatives","BTCF0:USTF0",1757815529934,0.71896905,116010.0,116000.0,0.89870563]
["bitfinex-derivatives","BTCF0:USTF0",1757815531638,0.68795822,116010.0,116000.0,0.89870563]
["bitfinex-derivatives","BTCF0:USTF0",1757815533243,0.64146276,116010.0,116000.0,0.89870563]
["bitfinex-derivatives","BTCF0:USTF0",1757815533440,0.56204713,116010.0,116000.0,0.89870563]
["bitfinex-derivatives","BTCF0:USTF0",1757815533642,0.68800045,116010.0,116000.0,0.89870563]
["bitfinex-derivatives","BTCF0:USTF0",1757815534251,0.68700045,116010.0,116000.0,0.89870563]
["bitfinex-derivatives","BTCF0:USTF0",1757815534548,0.64046276,116010.0,116000.0,0.89870563]
["bitfinex-derivatives","BTCF0:USTF0",1757815534747,0.63946276,116010.0,116000.0,0.89870563]
["bitfinex-derivatives","BTCF0:USTF0",1757815534946,0.56004713,116010.0,116000.0,0.89870563]
["bitfinex-derivatives","BTCF0:USTF0",1757815535148,0.63946276,116010.0,116000.0,0.89870563]
["bitfinex-derivatives","BTCF0:USTF0",1757815537047,0.63946276,116010.0,116000.0,0.11458563]
["bitfinex-derivatives","BTCF0:USTF0",1757815537248,0.63946276,116010.0,116000.0,0.90090563]
["bitfinex-derivatives","BTCF0:USTF0",1757815539350,0.68600674,116010.0,116000.0,0.90090563]
["bitfinex-derivatives","BTCF0:USTF0",1757815540750,0.68600674,116010.0,116000.0,0.82149]
["bitfinex-derivatives","BTCF0:USTF0",1757815540948,0.68600674,116010.0,116000.0,0.90090563]
["bitfinex-derivatives","BTCF0:USTF0",1757815542050,0.32520674,116010.0,116000.0,0.90090563]
["bitfinex-derivatives","BTCF0:USTF0",1757815542252,0.68600674,116010.0,116000.0,0.90090563]
["bitfinex-derivatives","BTCF0:USTF0",1757815542852,0.68600674,116010.0,116000.0,0.90066563]
["bitfinex-derivatives","BTCF0:USTF0",1757815543451,0.63946276,116010.0,116000.0,0.90066563]
["bitfinex-derivatives","BTCF0:USTF0",1757815544651,0.68600785,116010.0,116000.0,0.90066563]
["bitfinex-derivatives","BTCF0:USTF0",1757815546753,0.68600785,116010.0,116000.0,0.11458563]
["bitfinex-derivatives","BTCF0:USTF0",1757815547054,0.68600785,116010.0,116000.0,0.90042563]
["bitfinex-derivatives","BTCF0:USTF0",1757815550260,0.71703933,116010.0,116000.0,0.90042563]
["bitfinex-derivatives","BTCF0:USTF0",1757815553259,0.67049424,116010.0,116000.0,0.90042563]
["bitfinex-derivatives","BTCF0:USTF0",1757815553660,0.67049424,116010.0,116000.0,0.11458563]
["bitfinex-derivatives","BTCF0:USTF0",1757815553855,0.67049424,116010.0,116000.0,0.89978563]
["bitfinex-derivatives","BTCF0:USTF0",1757815554355,0.67054322,116010.0,116000.0,0.82037]
["bitfinex-derivatives","BTCF0:USTF0",1757815554556,0.67054322,116010.0,116000.0,0.82033]
["bitfinex-derivatives","BTCF0:USTF0",1757815555257,0.67054322,116010.0,116000.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1757815555452,0.67054322,116010.0,116000.0,0.82017]
["bitfinex-derivatives","BTCF0:USTF0",1757815556558,0.59107861,116010.0,116000.0,0.82017]
["bitfinex-derivatives","BTCF0:USTF0",1757815556854,0.67054322,116010.0,116000.0,0.82017]
["bitfinex-derivatives","BTCF0:USTF0",1757815557260,0.59107861,116010.0,116000.0,0.89963461]
["bitfinex-derivatives","BTCF0:USTF0",1757815559159,0.59107861,116010.0,116000.0,0.82017]
["bitfinex-derivatives","BTCF0:USTF0",1757815562365,0.56004713,116010.0,116000.0,0.82041]
["bitfinex-derivatives","BTCF0:USTF0",1757815562663,0.56004713,116010.0,116000.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1757815562864,0.56004713,116010.0,116000.0,0.82029]
["bitfinex-derivatives","BTCF0:USTF0",1757815563163,0.63951174,116010.0,116000.0,0.82029]
["bitfinex-derivatives","BTCF0:USTF0",1757815563958,0.63951174,116010.0,116000.0,1.43029]
["bitfinex-derivatives","BTCF0:USTF0",1757815564167,0.64051174,116010.0,116000.0,1.43029]
["bitfinex-derivatives","BTCF0:USTF0",1757815564771,0.64151174,116010.0,116000.0,1.43029]
["bitfinex-derivatives","BTCF0:USTF0",1757815565371,0.64051174,116010.0,116000.0,1.43029]
["bitfinex-derivatives","BTCF0:USTF0",1757815565767,0.56004713,116010.0,116000.0,1.43029]
["bitfinex-derivatives","BTCF0:USTF0",1757815569779,0.56004713,116010.0,116000.0,1.50975461]
["bitfinex-derivatives","BTCF0:USTF0",1757815570171,0.53677713,116010.0,116000.0,1.50975461]
["bitfinex-derivatives","BTCF0:USTF0",1757815571577,0.56780861,116010.0,116000.0,1.50975461]
["bitfinex-derivatives","BTCF0:USTF0",1757815572374,0.56780861,116010.0,116000.0,1.51075461]
["bitfinex-derivatives","BTCF0:USTF0",1757815572778,0.56780861,116010.0,116000.0,1.51175461]
["bitfinex-derivatives","BTCF0:USTF0",1757815576481,0.20700861,116010.0,116000.0,1.51175461]
["bitfinex-derivatives","BTCF0:USTF0",1757815576979,0.17597713,116010.0,116000.0,1.43197]
["bitfinex-derivatives","BTCF0:USTF0",1757815577277,0.10696247,116010.0,116000.0,1.76135461]
["bitfinex-derivatives","BTCF0:USTF0",1757815577479,0.10696247,116010.0,116000.0,2.09135461]
["bitfinex-derivatives","BTCF0:USTF0",1757815583685,0.10696247,116010.0,116000.0,2.35475461]
["bitfinex-derivatives","BTCF0:USTF0",1757815584980,0.10696247,116010.0,116000.0,1.57003461]
["bitfinex-derivatives","BTCF0:USTF0",1757815585685,0.10696247,116010.0,116000.0,2.35499461]
["bitfinex-derivatives","BTCF0:USTF0",1757815586285,0.10696247,116010.0,116000.0,1.57003461]
["bitfinex-derivatives","BTCF0:USTF0",1757815586485,0.10696247,116010.0,116000.0,2.35499461]
["bitfinex-derivatives","BTCF0:USTF0",1757815586883,0.10696247,116010.0,116000.0,1.57003461]
["bitfinex-derivatives","BTCF0:USTF0",1757815587088,0.10696247,116010.0,116000.0,2.35491461]
["bitfinex-derivatives","BTCF0:USTF0",1757815587387,0.07196247,116010.0,116000.0,2.35491461]
["bitfinex-derivatives","BTCF0:USTF0",1757815587686,0.4116785,116020.0,116000.0,2.35491461]
["bitfinex-derivatives","BTCF0:USTF0",1757815587891,0.4116785,116020.0,116010.0,0.11430461]
["bitfinex-derivatives","BTCF0:USTF0",1757815588082,0.4116785,116020.0,116010.0,0.71430461]
["bitfinex-derivatives","BTCF0:USTF0",1757815588277,0.38064702,116020.0,116010.0,0.71430461]
["bitfinex-derivatives","BTCF0:USTF0",1757815588488,0.38064702,116020.0,116010.0,0.63484]
["bitfinex-derivatives","BTCF0:USTF0",1757815588683,0.38064702,116020.0,116010.0,0.71430461]
["bitfinex-derivatives","BTCF0:USTF0",1757815588885,0.38064702,116020.0,116010.0,1.49902461]
["bitfinex-derivatives","BTCF0:USTF0",1757815589188,0.38064702,116020.0,116010.0,1.49898461]
["bitfinex-derivatives","BTCF0:USTF0",1757815597202,0.38064702,116020.0,116010.0,0.71430461]
["bitfinex-derivatives","BTCF0:USTF0",1757815597402,0.38064702,116020.0,116010.0,1.49842461]
["bitfinex-derivatives","BTCF0:USTF0",1757815598704,0.01984702,116020.0,116010.0,1.49842461]
["bitfinex-derivatives","BTCF0:USTF0",1757815599600,0.04673478,116020.0,116010.0,1.49842461]
["bitfinex-derivatives","BTCF0:USTF0",1757815600398,0.04673478,116020.0,116010.0,1.49822461]
["bitfinex-derivatives","BTCF0:USTF0",1757815602308,0.04673478,116020.0,116010.0,1.49858461]
["bitfinex-derivatives","BTCF0:USTF0",1757815602501,0.04673478,116020.0,116010.0,1.41912]
["bitfinex-derivatives","BTCF0:USTF0",1757815602700,0.04673478,116020.0,116010.0,0.71430461]
["bitfinex-derivatives","BTCF0:USTF0",1757815603102,0.40753478,116020.0,116010.0,1.49854461]
["bitfinex-derivatives","BTCF0:USTF0",1757815604600,0.40753478,116020.0,116010.0,0.63484]
["bitfinex-derivatives","BTCF0:USTF0",1757815604807,0.40753478,116020.0,116010.0,1.49858461]
["bitfinex-derivatives","BTCF0:USTF0",1757815605606,0.04673478,116020.0,116010.0,1.49858461]
["bitfinex-derivatives","BTCF0:USTF0",1757815605906,0.04673478,116020.0,116010.0,1.49894461]
["bitfinex-derivatives","BTCF0:USTF0",1757815607009,0.04673478,116020.0,116010.0,0.71430461]
["bitfinex-derivatives","BTCF0:USTF0",1757815607209,0.04673478,116020.0,116010.0,1.49894461]
["bitfinex-derivatives","BTCF0:USTF0",1757815616416,0.04673478,116020.0,116010.0,1.49891185]
["bitfinex-derivatives","BTCF0:USTF0",1757815619819,0.04673478,116020.0,116010.0,1.5783437]
["bitfinex-derivatives","BTCF0:USTF0",1757815620317,0.04673478,116020.0,116010.0,1.8583437]
["bitfinex-derivatives","BTCF0:USTF0",1757815621415,0.04673478,116020.0,116010.0,1.69948]
["bitfinex-derivatives","BTCF0:USTF0",1757815621720,0.04673478,116020.0,116010.0,1.8583437]
["bitfinex-derivatives","BTCF0:USTF0",1757815621919,0.04680659,116020.0,116010.0,1.8583437]
["bitfinex-derivatives","BTCF0:USTF0",1757815622418,0.02695957,116020.0,116010.0,2.82917661]
["bitfinex-derivatives","BTCF0:USTF0",1757815622720,0.38236,116040.0,116030.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1757815622918,0.02156,116040.0,116030.0,1.52230185]
["bitfinex-derivatives","BTCF0:USTF0",1757815623420,0.02156,116040.0,116030.0,1.82230185]
["bitfinex-derivatives","BTCF0:USTF0",1757815623622,0.02156,116040.0,116030.0,1.83107765]
["bitfinex-derivatives","BTCF0:USTF0",1757815624019,0.02356,116040.0,116030.0,1.83107765]
["bitfinex-derivatives","BTCF0:USTF0",1757815624215,0.02356,116040.0,116030.0,1.7516458]
["bitfinex-derivatives","BTCF0:USTF0",1757815624424,0.02356,116040.0,116030.0,1.83107765]
["bitfinex-derivatives","BTCF0:USTF0",1757815625423,0.02556,116040.0,116030.0,1.83107765]
["bitfinex-derivatives","BTCF0:USTF0",1757815628824,0.02556,116040.0,116030.0,1.82230185]
["bitfinex-derivatives","BTCF0:USTF0",1757815629225,0.02556,116040.0,116030.0,1.61738185]
["bitfinex-derivatives","BTCF0:USTF0",1757815629422,0.46579185,116040.0,116030.0,1.61738185]
["bitfinex-derivatives","BTCF0:USTF0",1757815630228,0.38636,116040.0,116030.0,1.61738185]
["bitfinex-derivatives","BTCF0:USTF0",1757815630427,0.46579185,116040.0,116030.0,1.61738185]
["bitfinex-derivatives","BTCF0:USTF0",1757815630627,0.49682333,116040.0,116030.0,1.61738185]
["bitfinex-derivatives","BTCF0:USTF0",1757815630926,0.41739148,116040.0,116030.0,1.61738185]
["bitfinex-derivatives","BTCF0:USTF0",1757815631127,0.49682333,116040.0,116030.0,1.61738185]
["bitfinex-derivatives","BTCF0:USTF0",1757815632128,0.46579185,116040.0,116030.0,1.61738185]
["bitfinex-derivatives","BTCF0:USTF0",1757815633625,0.38636,116040.0,116030.0,1.53795]
["bitfinex-derivatives","BTCF0:USTF0",1757815633827,0.38636,116040.0,116030.0,1.61738185]
["bitfinex-derivatives","BTCF0:USTF0",1757815634629,0.41315379,116040.0,116030.0,1.61738185]
["bitfinex-derivatives","BTCF0:USTF0",1757815639138,0.05235379,116040.0,116030.0,1.80738185]
["bitfinex-derivatives","BTCF0:USTF0",1757815639738,0.41315379,116040.0,116030.0,1.80738185]
["bitfinex-derivatives","BTCF0:USTF0",1757815640334,0.41315379,116040.0,116030.0,1.72795]
["bitfinex-derivatives","BTCF0:USTF0",1757815640539,0.05235379,116040.0,116030.0,1.80738185]
["bitfinex-derivatives","BTCF0:USTF0",1757815642240,0.41315379,116040.0,116030.0,1.72795]
["bitfinex-derivatives","BTCF0:USTF0",1757815642442,0.41315379,116040.0,116030.0,1.80738185]
["bitfinex-derivatives","BTCF0:USTF0",1757815642635,0.41315379,116040.0,116030.0,1.01474185]
["bitfinex-derivatives","BTCF0:USTF0",1757815642837,0.41315379,116040.0,116030.0,1.80678185]
["bitfinex-derivatives","BTCF0:USTF0",1757815643741,0.41315379,116040.0,116030.0,1.01474185]
["bitfinex-derivatives","BTCF0:USTF0",1757815643943,0.41315379,116040.0,116030.0,1.72947]
["bitfinex-derivatives","BTCF0:USTF0",1757815644241,0.41315379,116040.0,116030.0,1.80906185]
["bitfinex-derivatives","BTCF0:USTF0",1757815644641,0.49258564,116040.0,116030.0,1.80906185]
["bitfinex-derivatives","BTCF0:USTF0",1757815644841,0.41315379,116040.0,116030.0,1.80906185]
["bitfinex-derivatives","BTCF0:USTF0",1757815645639,0.41315379,116040.0,116030.0,1.72963]
["bitfinex-derivatives","BTCF0:USTF0",1757815645841,0.41315379,116040.0,116030.0,1.80906185]
["bitfinex-derivatives","BTCF0:USTF0",1757815646245,0.49258564,116040.0,116030.0,1.80906185]
["bitfinex-derivatives","BTCF0:USTF0",1757815649648,0.41315379,116040.0,116030.0,1.80906185]
["bitfinex-derivatives","BTCF0:USTF0",1757815649848,0.49258564,116040.0,116030.0,1.80906185]
["bitfinex-derivatives","BTCF0:USTF0",1757815652248,0.52361712,116040.0,116030.0,1.80906185]
["bitfinex-derivatives","BTCF0:USTF0",1757815653654,0.49258564,116040.0,116030.0,1.80906185]
["bitfinex-derivatives","BTCF0:USTF0",1757815653846,0.49258564,116040.0,116030.0,1.72963]
["bitfinex-derivatives","BTCF0:USTF0",1757815654052,0.49258564,116040.0,116030.0,1.80906185]
["bitfinex-derivatives","BTCF0:USTF0",1757815654243,0.49258564,116040.0,116030.0,1.52810185]
["bitfinex-derivatives","BTCF0:USTF0",1757815654454,0.49258564,116040.0,116030.0,1.53810185]
["bitfinex-derivatives","BTCF0:USTF0",1757815655852,0.41315379,116040.0,116030.0,1.53810185]
["bitfinex-derivatives","BTCF0:USTF0",1757815658854,0.05235379,116040.0,116030.0,1.52810185]
["bitfinex-derivatives","BTCF0:USTF0",1757815659057,0.05235379,116040.0,116030.0,1.81810185]
["bitfinex-derivatives","BTCF0:USTF0",1757815659951,0.03079379,116040.0,116030.0,1.81810185]
["bitfinex-derivatives","BTCF0:USTF0",1757815660147,0.03079379,116040.0,116030.0,1.02474185]
["bitfinex-derivatives","BTCF0:USTF0",1757815660456,0.03079379,116040.0,116030.0,1.81754185]
["bitfinex-derivatives","BTCF0:USTF0",1757815661258,0.03079379,116040.0,116030.0,1.73811]
["bitfinex-derivatives","BTCF0:USTF0",1757815661459,0.03079379,116040.0,116030.0,1.81754185]
["bitfinex-derivatives","BTCF0:USTF0",1757815661854,0.03079379,116040.0,116030.0,1.73811]
["bitfinex-derivatives","BTCF0:USTF0",1757815662054,0.03079379,116040.0,116030.0,1.81754185]
["bitfinex-derivatives","BTCF0:USTF0",1757815662265,0.03079379,116040.0,116030.0,1.8969737]
["bitfinex-derivatives","BTCF0:USTF0",1757815662660,0.03079379,116040.0,116030.0,2.5077737]
["bitfinex-derivatives","BTCF0:USTF0",1757815665962,0.03079379,116040.0,116030.0,2.7711737]
["bitfinex-derivatives","BTCF0:USTF0",1757815669967,0.11059379,116040.0,116030.0,2.7711737]
["bitfinex-derivatives","BTCF0:USTF0",1757815670272,0.0838,116040.0,116030.0,2.7711737]
["bitfinex-derivatives","BTCF0:USTF0",1757815670568,0.11057586,116040.0,116030.0,2.7711737]
["bitfinex-derivatives","BTCF0:USTF0",1757815671370,0.10857586,116040.0,116030.0,2.7711737]
["bitfinex-derivatives","BTCF0:USTF0",1757815672171,0.10657586,116040.0,116030.0,2.7711737]
["bitfinex-derivatives","BTCF0:USTF0",1757815675675,0.10657586,116040.0,116030.0,2.61231]
["bitfinex-derivatives","BTCF0:USTF0",1757815675872,0.10657586,116040.0,116030.0,2.7711737]
["bitfinex-derivatives","BTCF0:USTF0",1757815678373,0.10657586,116040.0,116030.0,2.69169784]
["bitfinex-derivatives","BTCF0:USTF0",1757815680679,0.10657586,116040.0,116030.0,2.52108568]
["bitfinex-derivatives","BTCF0:USTF0",1757815681270,0.07157586,116040.0,116030.0,2.52108568]
["bitfinex-derivatives","BTCF0:USTF0",1757815681569,0.40559148,116060.0,116030.0,2.85722238]
["bitfinex-derivatives","BTCF0:USTF0",1757815681769,0.40559148,116060.0,116050.0,0.07938784]
["bitfinex-derivatives","BTCF0:USTF0",1757815681978,0.40559148,116060.0,116050.0,1.37030784]
["bitfinex-derivatives","BTCF0:USTF0",1757815682173,0.37456,116060.0,116050.0,1.37030784]
["bitfinex-derivatives","BTCF0:USTF0",1757815682775,0.37656,116060.0,116050.0,1.37030784]
["bitfinex-derivatives","BTCF0:USTF0",1757815682976,0.37856,116060.0,116050.0,1.37030784]
["bitfinex-derivatives","BTCF0:USTF0",1757815683270,0.01776,116060.0,116050.0,1.65030784]
["bitfinex-derivatives","BTCF0:USTF0",1757815683471,0.01576,116060.0,116050.0,1.65030784]
["bitfinex-derivatives","BTCF0:USTF0",1757815683776,0.01776,116060.0,116050.0,1.65030784]
["bitfinex-derivatives","BTCF0:USTF0",1757815687084,0.01776,116060.0,116050.0,2.01110784]
["bitfinex-derivatives","BTCF0:USTF0",1757815687274,0.004,116060.0,116050.0,2.61130767]
["bitfinex-derivatives","BTCF0:USTF0",1757815688782,0.003,116060.0,116050.0,2.61130767]
["bitfinex-derivatives","BTCF0:USTF0",1757815689581,0.001,116060.0,116050.0,2.61130767]
["bitfinex-derivatives","BTCF0:USTF0",1757815689780,0.002,116060.0,116050.0,1.82038767]
["bitfinex-derivatives","BTCF0:USTF0",1757815690085,0.002,116060.0,116050.0,2.61114767]
["bitfinex-derivatives","BTCF0:USTF0",1757815690278,0.002,116060.0,116050.0,1.74099983]
["bitfinex-derivatives","BTCF0:USTF0",1757815690479,0.002,116060.0,116050.0,2.61110767]
["bitfinex-derivatives","BTCF0:USTF0",1757815692677,0.002,116060.0,116050.0,1.82038767]
["bitfinex-derivatives","BTCF0:USTF0",1757815693076,0.002,116060.0,116050.0,2.61218767]
["bitfinex-derivatives","BTCF0:USTF0",1757815693580,0.002,116060.0,116050.0,1.82038767]
["bitfinex-derivatives","BTCF0:USTF0",1757815693982,0.002,116060.0,116050.0,2.61210767]
["bitfinex-derivatives","BTCF0:USTF0",1757815695483,0.002,116060.0,116050.0,2.61206767]
["bitfinex-derivatives","BTCF0:USTF0",1757815697083,0.002,116060.0,116050.0,2.61182767]
["bitfinex-derivatives","BTCF0:USTF0",1757815697685,0.002,116060.0,116050.0,1.82038767]
["bitfinex-derivatives","BTCF0:USTF0",1757815698383,0.002,116060.0,116050.0,2.61150767]
["bitfinex-derivatives","BTCF0:USTF0",1757815699787,0.002,116060.0,116050.0,1.74099983]
["bitfinex-derivatives","BTCF0:USTF0",1757815699986,0.002,116060.0,116050.0,2.61230767]
["bitfinex-derivatives","BTCF0:USTF0",1757815702085,0.002,116060.0,116050.0,1.82038767]
["bitfinex-derivatives","BTCF0:USTF0",1757815702287,0.002,116060.0,116050.0,2.61230767]
["bitfinex-derivatives","BTCF0:USTF0",1757815702488,0.002,116060.0,116050.0,1.82038767]
["bitfinex-derivatives","BTCF0:USTF0",1757815702886,0.01524,116060.0,116050.0,2.61210767]
["bitfinex-derivatives","BTCF0:USTF0",1757815704488,0.01524,116060.0,116050.0,1.82038767]
["bitfinex-derivatives","BTCF0:USTF0",1757815704788,0.01524,116060.0,116050.0,2.61206767]
["bitfinex-derivatives","BTCF0:USTF0",1757815714593,0.04182068,116060.0,116050.0,2.61206767]
["bitfinex-derivatives","BTCF0:USTF0",1757815719303,0.04182068,116060.0,116050.0,2.36206767]
["bitfinex-derivatives","BTCF0:USTF0",1757815720093,0.04182068,116060.0,116050.0,1.20958767]
["bitfinex-derivatives","BTCF0:USTF0",1757815720294,0.40262068,116060.0,116050.0,1.13994918]
["bitfinex-derivatives","BTCF0:USTF0",1757815720491,0.40262068,116060.0,116050.0,1.71990918]
["bitfinex-derivatives","BTCF0:USTF0",1757815721599,0.40262068,116060.0,116050.0,1.87990918]
["bitfinex-derivatives","BTCF0:USTF0",1757815721989,0.04182068,116060.0,116050.0,1.87990918]
["bitfinex-derivatives","BTCF0:USTF0",1757815722192,0.04182068,116060.0,116050.0,1.61650918]
["bitfinex-derivatives","BTCF0:USTF0",1757815725302,0.04183603,116060.0,116050.0,1.61650918]
["bitfinex-derivatives","BTCF0:USTF0",1757815729604,0.04183603,116060.0,116050.0,1.53712134]
["bitfinex-derivatives","BTCF0:USTF0",1757815729806,0.04183603,116060.0,116050.0,1.61650918]
["bitfinex-derivatives","BTCF0:USTF0",1757815731206,0.04183603,116060.0,116050.0,2.04554917]
["bitfinex-derivatives","BTCF0:USTF0",1757815731505,0.002,116060.0,116050.0,2.04554917]
["bitfinex-derivatives","BTCF0:USTF0",1757815737009,0.002,116060.0,116050.0,2.30894917]
["bitfinex-derivatives","BTCF0:USTF0",1757815740409,0.002,116060.0,116050.0,2.38828649]
["bitfinex-derivatives","BTCF0:USTF0",1757815742310,0.0154,116060.0,116050.0,2.38828649]
["bitfinex-derivatives","BTCF0:USTF0",1757815746513,0.04181202,116060.0,116050.0,2.38828649]
["bitfinex-derivatives","BTCF0:USTF0",1757815747013,0.04181202,116060.0,116050.0,2.02748649]
["bitfinex-derivatives","BTCF0:USTF0",1757815747209,0.04181202,116060.0,116050.0,2.38828649]
["bitfinex-derivatives","BTCF0:USTF0",1757815747616,0.04181202,116060.0,116050.0,2.22956133]
["bitfinex-derivatives","BTCF0:USTF0",1757815747914,0.04181202,116060.0,116050.0,2.38828649]
["bitfinex-derivatives","BTCF0:USTF0",1757815749614,0.04181202,116060.0,116050.0,2.3186865]
["bitfinex-derivatives","BTCF0:USTF0",1757815754707,0.0154,116060.0,116050.0,2.3186865]
["bitfinex-derivatives","BTCF0:USTF0",1757815754909,0.0154,116060.0,116050.0,2.0552865]
["bitfinex-derivatives","BTCF0:USTF0",1757815755514,0.0154,116060.0,116050.0,1.89656134]
["bitfinex-derivatives","BTCF0:USTF0",1757815755816,0.0154,116060.0,116050.0,2.0552865]
["bitfinex-derivatives","BTCF0:USTF0",1757815764920,0.04181557,116060.0,116050.0,2.0552865]
["bitfinex-derivatives","BTCF0:USTF0",1757815774122,0.02841557,116060.0,116050.0,2.22077088]
["bitfinex-derivatives","BTCF0:USTF0",1757815774424,0.02841557,116060.0,116050.0,2.47077088]
["bitfinex-derivatives","BTCF0:USTF0",1757815776325,0.01322,116090.0,116050.0,2.82033692]
["bitfinex-derivatives","BTCF0:USTF0",1757815776621,0.03957939,116090.0,116080.0,0.6163077]
["bitfinex-derivatives","BTCF0:USTF0",1757815776824,0.03957939,116090.0,116080.0,2.20390512]
["bitfinex-derivatives","BTCF0:USTF0",1757815777421,0.03957939,116090.0,116080.0,2.21233025]
["bitfinex-derivatives","BTCF0:USTF0",1757815778020,0.03957939,116090.0,116080.0,1.85153025]
["bitfinex-derivatives","BTCF0:USTF0",1757815778628,0.04157939,116090.0,116080.0,1.85153025]
["bitfinex-derivatives","BTCF0:USTF0",1757815782426,0.33479282,116090.0,116080.0,1.05614512]
["bitfinex-derivatives","BTCF0:USTF0",1757815782631,0.7749554,116090.0,116080.0,0.97584258]
["bitfinex-derivatives","BTCF0:USTF0",1757815782824,0.7749554,116090.0,116080.0,1.20648]
["bitfinex-derivatives","BTCF0:USTF0",1757815783030,0.7749554,116090.0,116080.0,1.28584258]
["bitfinex-derivatives","BTCF0:USTF0",1757815784132,0.69559282,116090.0,116080.0,1.28584258]
["bitfinex-derivatives","BTCF0:USTF0",1757815784331,0.7749554,116090.0,116080.0,1.28584258]
["bitfinex-derivatives","BTCF0:USTF0",1757815785232,0.77490957,116090.0,116080.0,1.28584258]
["bitfinex-derivatives","BTCF0:USTF0",1757815789739,0.77490957,116090.0,116080.0,1.20648]
["bitfinex-derivatives","BTCF0:USTF0",1757815789942,0.77490957,116090.0,116080.0,1.28584258]
["bitfinex-derivatives","BTCF0:USTF0",1757815790444,0.77490957,116090.0,116080.0,1.28644258]
["bitfinex-derivatives","BTCF0:USTF0",1757815791340,0.77490957,116090.0,116080.0,1.28640258]
["bitfinex-derivatives","BTCF0:USTF0",1757815792247,0.77490957,116090.0,116080.0,0.49936258]
["bitfinex-derivatives","BTCF0:USTF0",1757815792441,0.77490957,116090.0,116080.0,1.28632258]
["bitfinex-derivatives","BTCF0:USTF0",1757815793745,0.77490957,116090.0,116080.0,1.20696]
["bitfinex-derivatives","BTCF0:USTF0",1757815793953,0.77490957,116090.0,116080.0,1.28632258]
["bitfinex-derivatives","BTCF0:USTF0",1757815794748,0.77490957,116090.0,116080.0,0.49936258]
["bitfinex-derivatives","BTCF0:USTF0",1757815795043,0.77490957,116090.0,116080.0,1.28620258]
["bitfinex-derivatives","BTCF0:USTF0",1757815798648,0.74859601,116090.0,116080.0,1.28620258]
["bitfinex-derivatives","BTCF0:USTF0",1757815798851,0.77491745,116090.0,116080.0,1.28620258]
["bitfinex-derivatives","BTCF0:USTF0",1757815800752,0.77491745,116090.0,116080.0,1.20684]
["bitfinex-derivatives","BTCF0:USTF0",1757815800952,0.77491745,116090.0,116080.0,1.28620258]
["bitfinex-derivatives","BTCF0:USTF0",1757815801551,0.77491745,116090.0,116080.0,1.20684]
["bitfinex-derivatives","BTCF0:USTF0",1757815801752,0.77491745,116090.0,116080.0,1.28620258]
["bitfinex-derivatives","BTCF0:USTF0",1757815802352,0.69555487,116090.0,116080.0,1.20684]
["bitfinex-derivatives","BTCF0:USTF0",1757815804049,0.69555487,116090.0,116060.0,0.45519331]
["bitfinex-derivatives","BTCF0:USTF0",1757815804253,0.69555487,116090.0,116070.0,0.78608]
["bitfinex-derivatives","BTCF0:USTF0",1757815804254,0.39508,116080.0,116070.0,0.78608]
["bitfinex-derivatives","BTCF0:USTF0",1757815804455,0.42140144,116080.0,116070.0,1.03608]
["bitfinex-derivatives","BTCF0:USTF0",1757815804754,0.45243292,116080.0,116070.0,1.11543449]
["bitfinex-derivatives","BTCF0:USTF0",1757815805142,0.46109531,116080.0,116070.0,1.11543449]
["bitfinex-derivatives","BTCF0:USTF0",1757815805350,0.45243292,116080.0,116070.0,1.11543449]
["bitfinex-derivatives","BTCF0:USTF0",1757815806555,0.45343292,116080.0,116070.0,1.11543449]
["bitfinex-derivatives","BTCF0:USTF0",1757815807651,0.46313243,116080.0,116070.0,1.03608]
["bitfinex-derivatives","BTCF0:USTF0",1757815808556,0.45443292,116080.0,116070.0,1.03608]
["bitfinex-derivatives","BTCF0:USTF0",1757815809460,0.45443292,116080.0,116070.0,1.03628]
["bitfinex-derivatives","BTCF0:USTF0",1757815810757,0.46286383,116080.0,116070.0,1.03628]
["bitfinex-derivatives","BTCF0:USTF0",1757815811156,0.03428,116060.0,116050.0,0.00882726]
["bitfinex-derivatives","BTCF0:USTF0",1757815811362,0.42140144,116060.0,116050.0,1.41684]
["bitfinex-derivatives","BTCF0:USTF0",1757815811659,0.50075593,116060.0,116050.0,1.37684]
["bitfinex-derivatives","BTCF0:USTF0",1757815811959,0.42140144,116060.0,116050.0,1.37684]
["bitfinex-derivatives","BTCF0:USTF0",1757815813066,0.42140144,116060.0,116050.0,1.37884]
["bitfinex-derivatives","BTCF0:USTF0",1757815814060,0.42140144,116060.0,116050.0,1.37784]
["bitfinex-derivatives","BTCF0:USTF0",1757815814363,0.42140144,116060.0,116050.0,1.37684]
["bitfinex-derivatives","BTCF0:USTF0",1757815815065,0.42140144,116060.0,116050.0,1.0466]
["bitfinex-derivatives","BTCF0:USTF0",1757815818160,0.42140144,116060.0,116050.0,0.7866]
["bitfinex-derivatives","BTCF0:USTF0",1757815818368,0.42140144,116060.0,116050.0,1.44595449]
["bitfinex-derivatives","BTCF0:USTF0",1757815822170,0.39508,116060.0,116050.0,1.44595449]
["bitfinex-derivatives","BTCF0:USTF0",1757815823468,0.01284,116060.0,116050.0,1.44595449]
["bitfinex-derivatives","BTCF0:USTF0",1757815824870,0.01284,116060.0,116050.0,1.44695449]
["bitfinex-derivatives","BTCF0:USTF0",1757815825771,0.01284,116060.0,116050.0,1.44795449]
["bitfinex-derivatives","BTCF0:USTF0",1757815825974,0.01284,116060.0,116050.0,1.70795449]
["bitfinex-derivatives","BTCF0:USTF0",1757815826774,0.44394155,116070.0,116050.0,1.70795449]
["bitfinex-derivatives","BTCF0:USTF0",1757815826775,0.37364,116070.0,116050.0,2.31875449]
["bitfinex-derivatives","BTCF0:USTF0",1757815826967,0.40004203,116070.0,116060.0,0.07935449]
["bitfinex-derivatives","BTCF0:USTF0",1757815827268,0.40004203,116070.0,116060.0,0.57935449]
["bitfinex-derivatives","BTCF0:USTF0",1757815827670,0.42111203,116070.0,116060.0,0.57935449]
["bitfinex-derivatives","BTCF0:USTF0",1757815827976,0.01284,116070.0,116060.0,1.56950898]
["bitfinex-derivatives","BTCF0:USTF0",1757815828174,0.01284,116080.0,116060.0,1.56950898]
["bitfinex-derivatives","BTCF0:USTF0",1757815828374,0.01284,116080.0,116070.0,0.94642898]
["bitfinex-derivatives","BTCF0:USTF0",1757815828572,0.03924369,116080.0,116070.0,1.54642898]
["bitfinex-derivatives","BTCF0:USTF0",1757815829374,0.03924369,116080.0,116070.0,1.46707449]
["bitfinex-derivatives","BTCF0:USTF0",1757815830171,0.03924369,116080.0,116070.0,1.54642898]
["bitfinex-derivatives","BTCF0:USTF0",1757815830376,0.04024369,116080.0,116070.0,1.54642898]
["bitfinex-derivatives","BTCF0:USTF0",1757815830578,0.04124369,116080.0,116070.0,1.54642898]
["bitfinex-derivatives","BTCF0:USTF0",1757815830975,0.04124369,116080.0,116070.0,1.90722898]
["bitfinex-derivatives","BTCF0:USTF0",1757815834582,0.04124369,116080.0,116070.0,1.82787449]
["bitfinex-derivatives","BTCF0:USTF0",1757815836280,0.04124369,116080.0,116070.0,2.18722898]
["bitfinex-derivatives","BTCF0:USTF0",1757815837482,0.01484,116080.0,116070.0,2.18722898]
["bitfinex-derivatives","BTCF0:USTF0",1757815838284,0.002,116080.0,116070.0,2.43722898]
["bitfinex-derivatives","BTCF0:USTF0",1757815839380,0.002,116080.0,116070.0,2.18722898]
["bitfinex-derivatives","BTCF0:USTF0",1757815839581,0.002,116080.0,116070.0,2.43722898]
["bitfinex-derivatives","BTCF0:USTF0",1757815841684,0.002,116080.0,116070.0,2.50775784]
["bitfinex-derivatives","BTCF0:USTF0",1757815842080,0.002,116080.0,116070.0,2.34904886]
["bitfinex-derivatives","BTCF0:USTF0",1757815842384,0.002,116080.0,116070.0,2.50775784]
["bitfinex-derivatives","BTCF0:USTF0",1757815843786,0.002,116080.0,116070.0,2.77115784]
["bitfinex-derivatives","BTCF0:USTF0",1757815844879,0.002,116080.0,116070.0,2.50775784]
["bitfinex-derivatives","BTCF0:USTF0",1757815847686,0.002,116080.0,116070.0,1.72003784]
["bitfinex-derivatives","BTCF0:USTF0",1757815848089,0.002,116080.0,116070.0,2.50615784]
["bitfinex-derivatives","BTCF0:USTF0",1757815849089,0.002,116080.0,116070.0,1.72003784]
["bitfinex-derivatives","BTCF0:USTF0",1757815849290,0.002,116080.0,116070.0,2.50603784]
["bitfinex-derivatives","BTCF0:USTF0",1757815849789,0.002,116080.0,116070.0,2.76943784]
["bitfinex-derivatives","BTCF0:USTF0",1757815851793,0.002,116080.0,116070.0,1.82472886]
["bitfinex-derivatives","BTCF0:USTF0",1757815851993,0.002,116080.0,116070.0,2.76943784]
["bitfinex-derivatives","BTCF0:USTF0",1757815852295,0.002,116080.0,116070.0,1.98343784]
["bitfinex-derivatives","BTCF0:USTF0",1757815852493,0.002,116080.0,116070.0,2.76999784]
["bitfinex-derivatives","BTCF0:USTF0",1757815852689,0.002,116080.0,116070.0,1.98343784]
["bitfinex-derivatives","BTCF0:USTF0",1757815852890,0.002,116080.0,116070.0,2.76999784]
["bitfinex-derivatives","BTCF0:USTF0",1757815853293,0.002,116080.0,116070.0,1.98343784]
["bitfinex-derivatives","BTCF0:USTF0",1757815853692,0.002,116080.0,116070.0,2.76987784]
["bitfinex-derivatives","BTCF0:USTF0",1757815853996,0.01576,116080.0,116070.0,2.76987784]
["bitfinex-derivatives","BTCF0:USTF0",1757815854197,0.01576,116080.0,116070.0,2.76983784]
["bitfinex-derivatives","BTCF0:USTF0",1757815854899,0.01576,116080.0,116070.0,2.76979784]
["bitfinex-derivatives","BTCF0:USTF0",1757815856002,0.01576,116080.0,116070.0,2.76971784]
["bitfinex-derivatives","BTCF0:USTF0",1757815859400,0.01576,116080.0,116070.0,1.98343784]
["bitfinex-derivatives","BTCF0:USTF0",1757815859602,0.01576,116080.0,116070.0,2.76939784]
["bitfinex-derivatives","BTCF0:USTF0",1757815860203,0.01576,116080.0,116070.0,1.98343784]
["bitfinex-derivatives","BTCF0:USTF0",1757815860604,0.01576,116080.0,116070.0,2.76939784]
["bitfinex-derivatives","BTCF0:USTF0",1757815861299,0.29219398,116080.0,116070.0,1.57472886]
["bitfinex-derivatives","BTCF0:USTF0",1757815861503,0.29219398,116080.0,116070.0,2.19951449]
["bitfinex-derivatives","BTCF0:USTF0",1757815861701,0.29219398,116080.0,116070.0,1.93611449]
["bitfinex-derivatives","BTCF0:USTF0",1757815862403,0.29219398,116080.0,116070.0,1.93611054]
["bitfinex-derivatives","BTCF0:USTF0",1757815864504,0.29219398,116080.0,116070.0,1.57531054]
["bitfinex-derivatives","BTCF0:USTF0",1757815867005,0.31532398,116080.0,116070.0,1.57531054]
["bitfinex-derivatives","BTCF0:USTF0",1757815867605,0.31532398,116080.0,116070.0,1.49596]
["bitfinex-derivatives","BTCF0:USTF0",1757815867902,0.31532398,116080.0,116070.0,1.57531054]
["bitfinex-derivatives","BTCF0:USTF0",1757815869004,0.31532398,116080.0,116070.0,1.65466108]
["bitfinex-derivatives","BTCF0:USTF0",1757815869895,0.31532398,116080.0,116070.0,2.19546108]
["bitfinex-derivatives","BTCF0:USTF0",1757815870096,0.31532398,116080.0,116070.0,2.19638108]
["bitfinex-derivatives","BTCF0:USTF0",1757815870902,0.31532398,116080.0,116070.0,1.2508]
["bitfinex-derivatives","BTCF0:USTF0",1757815871103,0.31532398,116080.0,116070.0,1.40676]
["bitfinex-derivatives","BTCF0:USTF0",1757815871305,0.31532398,116080.0,116070.0,1.48611054]
["bitfinex-derivatives","BTCF0:USTF0",1757815872201,0.06532398,116080.0,116070.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1757815872507,0.75547452,116080.0,116070.0,1.09639054]
["bitfinex-derivatives","BTCF0:USTF0",1757815873205,0.75547452,116080.0,116070.0,0.30935054]
["bitfinex-derivatives","BTCF0:USTF0",1757815873407,0.75547452,116080.0,116070.0,1.09655054]
["bitfinex-derivatives","BTCF0:USTF0",1757815875008,0.75547452,116080.0,116070.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1757815875306,0.83482506,116080.0,116070.0,0.787]
["bitfinex-derivatives","BTCF0:USTF0",1757815875506,0.67612398,116080.0,116070.0,0.787]
["bitfinex-derivatives","BTCF0:USTF0",1757815875709,0.75547452,116080.0,116070.0,0.787]
["bitfinex-derivatives","BTCF0:USTF0",1757815876008,0.75547452,116080.0,116070.0,0.86635054]
["bitfinex-derivatives","BTCF0:USTF0",1757815876198,0.01376,116070.0,116060.0,1.65424]
["bitfinex-derivatives","BTCF0:USTF0",1757815876407,0.48034452,116070.0,116060.0,2.89051054]
["bitfinex-derivatives","BTCF0:USTF0",1757815877811,0.40099398,116070.0,116060.0,2.89051054]
["bitfinex-derivatives","BTCF0:USTF0",1757815878010,0.48034452,116070.0,116060.0,2.89051054]
["bitfinex-derivatives","BTCF0:USTF0",1757815878311,0.48034452,116070.0,116060.0,1.23627054]
["bitfinex-derivatives","BTCF0:USTF0",1757815879708,0.40099398,116070.0,116060.0,1.23627054]
["bitfinex-derivatives","BTCF0:USTF0",1757815879914,0.48034452,116070.0,116060.0,1.23627054]
["bitfinex-derivatives","BTCF0:USTF0",1757815880310,0.40099398,116070.0,116060.0,1.31562108]
["bitfinex-derivatives","BTCF0:USTF0",1757815882216,0.04019398,116070.0,116060.0,1.94642108]
["bitfinex-derivatives","BTCF0:USTF0",1757815882412,0.04019398,116070.0,116060.0,2.27577162]
["bitfinex-derivatives","BTCF0:USTF0",1757815882612,0.01376,116070.0,116060.0,2.27577162]
["bitfinex-derivatives","BTCF0:USTF0",1757815883126,0.01376,116080.0,116060.0,2.36188692]
["bitfinex-derivatives","BTCF0:USTF0",1757815883323,0.01376,116080.0,116070.0,0.15870108]
["bitfinex-derivatives","BTCF0:USTF0",1757815883524,0.01376,116080.0,116070.0,1.03870108]
["bitfinex-derivatives","BTCF0:USTF0",1757815884025,0.01376,116080.0,116070.0,1.39950108]
["bitfinex-derivatives","BTCF0:USTF0",1757815884422,0.01476,116080.0,116070.0,1.39950108]
["bitfinex-derivatives","BTCF0:USTF0",1757815885524,0.01576,116080.0,116070.0,1.39950108]
["bitfinex-derivatives","BTCF0:USTF0",1757815891117,0.01576,116080.0,116070.0,2.18582108]
["bitfinex-derivatives","BTCF0:USTF0",1757815892027,0.01576,116080.0,116070.0,1.39950108]
["bitfinex-derivatives","BTCF0:USTF0",1757815892228,0.01576,116080.0,116070.0,2.18578108]
["bitfinex-derivatives","BTCF0:USTF0",1757815894618,0.04223458,116080.0,116070.0,2.18578108]
["bitfinex-derivatives","BTCF0:USTF0",1757815898933,0.04223458,116080.0,116070.0,2.44918108]
["bitfinex-derivatives","BTCF0:USTF0",1757815903134,0.04223458,116080.0,116070.0,2.18578108]
["bitfinex-derivatives","BTCF0:USTF0",1757815911437,0.01284,116090.0,116070.0,2.77853162]
["bitfinex-derivatives","BTCF0:USTF0",1757815911639,0.01284,116090.0,116080.0,1.38489162]
["bitfinex-derivatives","BTCF0:USTF0",1757815911835,0.01284,116090.0,116080.0,2.21554108]
["bitfinex-derivatives","BTCF0:USTF0",1757815912641,0.01384,116090.0,116080.0,2.21554108]
["bitfinex-derivatives","BTCF0:USTF0",1757815913235,0.01384,116090.0,116080.0,2.29489162]
["bitfinex-derivatives","BTCF0:USTF0",1757815914943,0.01384,116090.0,116080.0,2.55829162]
["bitfinex-derivatives","BTCF0:USTF0",1757815915146,0.01284,116090.0,116080.0,2.55829162]
["bitfinex-derivatives","BTCF0:USTF0",1757815921045,0.01284,116090.0,116080.0,2.55821162]
["bitfinex-derivatives","BTCF0:USTF0",1757815921746,0.01284,116090.0,116080.0,1.77225162]
["bitfinex-derivatives","BTCF0:USTF0",1757815922045,0.01284,116090.0,116080.0,2.55817162]
["bitfinex-derivatives","BTCF0:USTF0",1757815922339,0.01284,116090.0,116080.0,2.39943883]
["bitfinex-derivatives","BTCF0:USTF0",1757815927943,0.0127,116100.0,116080.0,2.39943883]
["bitfinex-derivatives","BTCF0:USTF0",1757815928246,0.03906403,116100.0,116090.0,0.07931883]
["bitfinex-derivatives","BTCF0:USTF0",1757815928445,0.03906403,116100.0,116090.0,0.96931883]
["bitfinex-derivatives","BTCF0:USTF0",1757815928950,0.06224403,116100.0,116090.0,0.96931883]
["bitfinex-derivatives","BTCF0:USTF0",1757815929843,0.06224403,116100.0,116090.0,0.97790192]
["bitfinex-derivatives","BTCF0:USTF0",1757815932652,0.03906403,116100.0,116090.0,0.97790192]
["bitfinex-derivatives","BTCF0:USTF0",1757815932851,0.03906403,116100.0,116090.0,1.05722075]
["bitfinex-derivatives","BTCF0:USTF0",1757815933050,0.0127,116100.0,116090.0,1.05722075]
["bitfinex-derivatives","BTCF0:USTF0",1757815933245,0.0127,116100.0,116090.0,0.97790192]
["bitfinex-derivatives","BTCF0:USTF0",1757815934352,0.0127,116100.0,116090.0,1.05722075]
["bitfinex-derivatives","BTCF0:USTF0",1757815934753,0.0127,116100.0,116090.0,0.97790192]
["bitfinex-derivatives","BTCF0:USTF0",1757815936549,0.03588,116100.0,116090.0,0.97790192]
["bitfinex-derivatives","BTCF0:USTF0",1757815936851,0.03588,116100.0,116090.0,1.76370192]
["bitfinex-derivatives","BTCF0:USTF0",1757815937256,0.03588,116100.0,116090.0,0.97790192]
["bitfinex-derivatives","BTCF0:USTF0",1757815937450,0.03588,116100.0,116090.0,1.76370192]
["bitfinex-derivatives","BTCF0:USTF0",1757815938351,0.03588,116100.0,116090.0,1.68438309]
["bitfinex-derivatives","BTCF0:USTF0",1757815938554,0.03588,116100.0,116090.0,1.76370192]
["bitfinex-derivatives","BTCF0:USTF0",1757815940351,0.0127,116100.0,116090.0,1.76370192]
["bitfinex-derivatives","BTCF0:USTF0",1757815940551,0.0127,116100.0,116090.0,1.76434192]
["bitfinex-derivatives","BTCF0:USTF0",1757815940952,0.0127,116100.0,116090.0,0.97790192]
["bitfinex-derivatives","BTCF0:USTF0",1757815941155,0.0622589,116100.0,116090.0,1.76430192]
["bitfinex-derivatives","BTCF0:USTF0",1757815941946,0.0127,116100.0,116090.0,1.76430192]
["bitfinex-derivatives","BTCF0:USTF0",1757815944756,0.0390777,116100.0,116090.0,1.68498309]
["bitfinex-derivatives","BTCF0:USTF0",1757815944964,0.0390777,116100.0,116090.0,1.76430192]
["bitfinex-derivatives","BTCF0:USTF0",1757815949170,0.0611177,116100.0,116090.0,0.97790192]
["bitfinex-derivatives","BTCF0:USTF0",1757815949461,0.0390777,116100.0,116090.0,1.76386192]
["bitfinex-derivatives","BTCF0:USTF0",1757815950464,0.0390777,116100.0,116090.0,1.76378192]
["bitfinex-derivatives","BTCF0:USTF0",1757815954068,0.03906274,116100.0,116090.0,1.76378192]
["bitfinex-derivatives","BTCF0:USTF0",1757815954364,0.06110274,116100.0,116090.0,1.76366192]
["bitfinex-derivatives","BTCF0:USTF0",1757815962366,0.03906274,116100.0,116090.0,1.76366192]
["bitfinex-derivatives","BTCF0:USTF0",1757815965464,0.02636274,116100.0,116090.0,2.53987445]
["bitfinex-derivatives","BTCF0:USTF0",1757815965669,0.01359,116110.0,116090.0,2.53987445]
["bitfinex-derivatives","BTCF0:USTF0",1757815965969,0.03997467,116110.0,116100.0,0.51943766]
["bitfinex-derivatives","BTCF0:USTF0",1757815966169,0.03997467,116110.0,116100.0,1.38943766]
["bitfinex-derivatives","BTCF0:USTF0",1757815966367,0.02648467,116110.0,116100.0,1.65712031]
["bitfinex-derivatives","BTCF0:USTF0",1757815966670,0.0001,116110.0,116100.0,1.65712031]
["bitfinex-derivatives","BTCF0:USTF0",1757815970077,0.0001,116110.0,116100.0,2.44280031]
["bitfinex-derivatives","BTCF0:USTF0",1757815971477,0.0001,116110.0,116100.0,2.70620031]
["bitfinex-derivatives","BTCF0:USTF0",1757815972182,0.0001,116110.0,116100.0,2.54756265]
["bitfinex-derivatives","BTCF0:USTF0",1757815972382,0.0001,116110.0,116100.0,2.70620031]
["bitfinex-derivatives","BTCF0:USTF0",1757815974682,0.0001,116110.0,116100.0,1.92052031]
["bitfinex-derivatives","BTCF0:USTF0",1757815974878,0.01408,116110.0,116100.0,2.45620031]
["bitfinex-derivatives","BTCF0:USTF0",1757815980490,0.01408,116110.0,116100.0,1.67052031]
["bitfinex-derivatives","BTCF0:USTF0",1757815980785,0.01408,116110.0,116100.0,2.45616031]
["bitfinex-derivatives","BTCF0:USTF0",1757815981281,0.01408,116110.0,116100.0,1.67052031]
["bitfinex-derivatives","BTCF0:USTF0",1757815981482,0.01408,116110.0,116100.0,2.45616031]
["bitfinex-derivatives","BTCF0:USTF0",1757815981683,0.01408,116110.0,116100.0,1.67052031]
["bitfinex-derivatives","BTCF0:USTF0",1757815981988,0.01408,116110.0,116100.0,2.45616031]
["bitfinex-derivatives","BTCF0:USTF0",1757815983085,0.01408,116110.0,116100.0,2.37684148]
["bitfinex-derivatives","BTCF0:USTF0",1757815983286,0.01408,116110.0,116100.0,2.29752265]
["bitfinex-derivatives","BTCF0:USTF0",1757815983485,0.01408,116110.0,116100.0,2.37684148]
["bitfinex-derivatives","BTCF0:USTF0",1757815984491,0.01408,116110.0,116100.0,2.45613921]
["bitfinex-derivatives","BTCF0:USTF0",1757815990894,0.01408,116110.0,116100.0,2.53544749]
["bitfinex-derivatives","BTCF0:USTF0",1757815991289,0.0001,116110.0,116100.0,2.53544749]
["bitfinex-derivatives","BTCF0:USTF0",1757815994393,0.0001,116110.0,116100.0,2.29752265]
["bitfinex-derivatives","BTCF0:USTF0",1757815994592,0.0001,116110.0,116100.0,2.53544749]
["bitfinex-derivatives","BTCF0:USTF0",1757815994794,0.02643821,116110.0,116100.0,2.53544749]
["bitfinex-derivatives","BTCF0:USTF0",1757815995496,0.04041821,116110.0,116100.0,2.53544749]
["bitfinex-derivatives","BTCF0:USTF0",1757815996894,0.04041821,116110.0,116100.0,2.53540749]
["bitfinex-derivatives","BTCF0:USTF0",1757815997096,0.04041821,116110.0,116100.0,2.45609921]
["bitfinex-derivatives","BTCF0:USTF0",1757815997601,0.04041821,116110.0,116100.0,2.53540749]
["bitfinex-derivatives","BTCF0:USTF0",1757815998899,0.02643821,116110.0,116100.0,2.53540749]
["bitfinex-derivatives","BTCF0:USTF0",1757816000502,0.04041821,116110.0,116100.0,2.53540749]
["bitfinex-derivatives","BTCF0:USTF0",1757816002106,0.04041821,116110.0,116100.0,1.67049921]
["bitfinex-derivatives","BTCF0:USTF0",1757816002305,0.04041821,116110.0,116100.0,2.45609921]
["bitfinex-derivatives","BTCF0:USTF0",1757816002606,0.04041821,116110.0,116100.0,2.53540749]
["bitfinex-derivatives","BTCF0:USTF0",1757816004899,0.01408,116110.0,116100.0,2.53540749]
["bitfinex-derivatives","BTCF0:USTF0",1757816008098,0.01408,116110.0,116100.0,2.53536749]
["bitfinex-derivatives","BTCF0:USTF0",1757816013510,0.01408,116110.0,116100.0,2.45605921]
["bitfinex-derivatives","BTCF0:USTF0",1757816013808,0.01408,116110.0,116100.0,2.45601921]
["bitfinex-derivatives","BTCF0:USTF0",1757816018711,0.01408,116110.0,116100.0,2.19261921]
["bitfinex-derivatives","BTCF0:USTF0",1757816019913,0.01408,116110.0,116100.0,2.03400265]
["bitfinex-derivatives","BTCF0:USTF0",1757816020111,0.01408,116110.0,116100.0,2.19261921]
["bitfinex-derivatives","BTCF0:USTF0",1757816022914,0.01408,116110.0,116100.0,2.27192749]
["bitfinex-derivatives","BTCF0:USTF0",1757816023808,0.01408,116110.0,116100.0,2.19261921]
["bitfinex-derivatives","BTCF0:USTF0",1757816024716,0.01408,116110.0,116100.0,2.45601921]
["bitfinex-derivatives","BTCF0:USTF0",1757816026412,0.01408,116110.0,116100.0,2.53532749]
["bitfinex-derivatives","BTCF0:USTF0",1757816026618,0.0001,116110.0,116100.0,2.53532749]
["bitfinex-derivatives","BTCF0:USTF0",1757816028219,0.0001,116110.0,116100.0,2.29740265]
["bitfinex-derivatives","BTCF0:USTF0",1757816028621,0.0001,116110.0,116100.0,2.53532749]
["bitfinex-derivatives","BTCF0:USTF0",1757816030622,0.0001,116110.0,116100.0,2.27192749]
["bitfinex-derivatives","BTCF0:USTF0",1757816035226,0.0001,116110.0,116100.0,2.62141429]
["bitfinex-derivatives","BTCF0:USTF0",1757816037331,0.0001,116110.0,116100.0,2.62129429]
["bitfinex-derivatives","BTCF0:USTF0",1757816039523,0.0001,116110.0,116100.0,1.83589429]
["bitfinex-derivatives","BTCF0:USTF0",1757816039718,0.0001,116110.0,116100.0,1.74980749]
["bitfinex-derivatives","BTCF0:USTF0",1757816039925,0.0001,116110.0,116100.0,2.53516749]
["bitfinex-derivatives","BTCF0:USTF0",1757816041431,0.0001,116110.0,116100.0,1.74980749]
["bitfinex-derivatives","BTCF0:USTF0",1757816041730,0.0001,116110.0,116100.0,2.53512749]
["bitfinex-derivatives","BTCF0:USTF0",1757816044332,0.0001,116110.0,116100.0,2.37648411]
["bitfinex-derivatives","BTCF0:USTF0",1757816044523,0.0001,116110.0,116100.0,2.45576557]
["bitfinex-derivatives","BTCF0:USTF0",1757816057646,0.0001,116110.0,116100.0,2.45564557]
["bitfinex-derivatives","BTCF0:USTF0",1757816061144,0.01293,116130.0,116100.0,2.53492703]
["bitfinex-derivatives","BTCF0:USTF0",1757816061342,0.01293,116130.0,116120.0,0.53667505]
["bitfinex-derivatives","BTCF0:USTF0",1757816061538,0.03924845,116130.0,116120.0,2.21187505]
["bitfinex-derivatives","BTCF0:USTF0",1757816061939,0.01293,116130.0,116120.0,2.21187505]
["bitfinex-derivatives","BTCF0:USTF0",1757816062550,0.26293,116130.0,116120.0,2.21187505]
["bitfinex-derivatives","BTCF0:USTF0",1757816063850,0.26293,116130.0,116120.0,2.27950249]
["bitfinex-derivatives","BTCF0:USTF0",1757816064355,0.26293,116130.0,116120.0,2.64030249]
["bitfinex-derivatives","BTCF0:USTF0",1757816065551,0.26293,116130.0,116120.0,4.29386249]
["bitfinex-derivatives","BTCF0:USTF0",1757816067054,0.25,116130.0,116120.0,4.29386249]
["bitfinex-derivatives","BTCF0:USTF0",1757816067851,0.01369,116150.0,116120.0,4.29386249]
["bitfinex-derivatives","BTCF0:USTF0",1757816068054,0.01369,116150.0,116140.0,0.07928146]
["bitfinex-derivatives","BTCF0:USTF0",1757816068256,0.03999458,116150.0,116140.0,1.75440146]
["bitfinex-derivatives","BTCF0:USTF0",1757816069048,0.03999458,116150.0,116140.0,1.67512]
["bitfinex-derivatives","BTCF0:USTF0",1757816069247,0.37385,116160.0,116140.0,1.67512]
["bitfinex-derivatives","BTCF0:USTF0",1757816069248,0.01305,116160.0,116140.0,2.19448292]
["bitfinex-derivatives","BTCF0:USTF0",1757816069448,0.01305,116160.0,116150.0,0.53704556]
["bitfinex-derivatives","BTCF0:USTF0",1757816069647,0.01305,116160.0,116150.0,1.3077641]
["bitfinex-derivatives","BTCF0:USTF0",1757816070145,0.01305,116160.0,116150.0,1.22848264]
["bitfinex-derivatives","BTCF0:USTF0",1757816070342,0.01305,116160.0,116150.0,1.38704556]
["bitfinex-derivatives","BTCF0:USTF0",1757816071952,0.01305,116160.0,116150.0,2.17316556]
["bitfinex-derivatives","BTCF0:USTF0",1757816072459,0.01305,116160.0,116150.0,2.17308556]
["bitfinex-derivatives","BTCF0:USTF0",1757816072649,0.01305,116160.0,116150.0,2.0938041]
["bitfinex-derivatives","BTCF0:USTF0",1757816073557,0.01305,116160.0,116150.0,1.38704556]
["bitfinex-derivatives","BTCF0:USTF0",1757816073757,0.01305,116160.0,116150.0,2.17304556]
["bitfinex-derivatives","BTCF0:USTF0",1757816074351,0.01305,116160.0,116150.0,2.18188726]
["bitfinex-derivatives","BTCF0:USTF0",1757816074959,0.01305,116160.0,116150.0,1.39588726]
["bitfinex-derivatives","BTCF0:USTF0",1757816075259,0.01305,116160.0,116150.0,2.18172726]
["bitfinex-derivatives","BTCF0:USTF0",1757816079463,0.01305,116160.0,116150.0,1.39588726]
["bitfinex-derivatives","BTCF0:USTF0",1757816079961,0.01305,116160.0,116150.0,2.18612726]
["bitfinex-derivatives","BTCF0:USTF0",1757816081059,0.01305,116160.0,116150.0,1.65928726]
["bitfinex-derivatives","BTCF0:USTF0",1757816081259,0.01305,116160.0,116150.0,2.44960726]
["bitfinex-derivatives","BTCF0:USTF0",1757816084366,0.01305,116160.0,116150.0,1.65928726]
["bitfinex-derivatives","BTCF0:USTF0",1757816084566,0.01305,116160.0,116150.0,1.50072434]
["bitfinex-derivatives","BTCF0:USTF0",1757816084762,0.01305,116160.0,116150.0,2.44940726]
["bitfinex-derivatives","BTCF0:USTF0",1757816085068,0.03930635,116160.0,116150.0,2.44940726]
["bitfinex-derivatives","BTCF0:USTF0",1757816085267,0.03930635,116160.0,116150.0,1.65928726]
["bitfinex-derivatives","BTCF0:USTF0",1757816086168,0.03930635,116160.0,116150.0,2.44916726]
["bitfinex-derivatives","BTCF0:USTF0",1757816086763,0.03930635,116160.0,116150.0,1.65928726]
["bitfinex-derivatives","BTCF0:USTF0",1757816087655,0.03930635,116160.0,116150.0,2.44904726]
["bitfinex-derivatives","BTCF0:USTF0",1757816088266,0.03930635,116160.0,116150.0,1.50072434]
["bitfinex-derivatives","BTCF0:USTF0",1757816088467,0.03930635,116160.0,116150.0,2.44896726]
["bitfinex-derivatives","BTCF0:USTF0",1757816089171,0.03930635,116160.0,116150.0,1.65928726]
["bitfinex-derivatives","BTCF0:USTF0",1757816089466,0.03930635,116160.0,116150.0,2.44920726]
["bitfinex-derivatives","BTCF0:USTF0",1757816090566,0.03930635,116160.0,116150.0,1.50072434]
["bitfinex-derivatives","BTCF0:USTF0",1757816090762,0.03930635,116160.0,116150.0,2.44912726]
["bitfinex-derivatives","BTCF0:USTF0",1757816092170,0.03930635,116160.0,116150.0,1.65928726]
["bitfinex-derivatives","BTCF0:USTF0",1757816092772,0.03930635,116160.0,116150.0,2.3695658]
["bitfinex-derivatives","BTCF0:USTF0",1757816092972,0.03930635,116160.0,116150.0,1.7453258]
["bitfinex-derivatives","BTCF0:USTF0",1757816093271,0.06129635,116160.0,116150.0,1.7453258]
["bitfinex-derivatives","BTCF0:USTF0",1757816093969,0.06129635,116160.0,116150.0,1.7452858]
["bitfinex-derivatives","BTCF0:USTF0",1757816094873,0.03504,116160.0,116150.0,1.7452858]
["bitfinex-derivatives","BTCF0:USTF0",1757816095274,0.06135142,116160.0,116150.0,0.9558058]
["bitfinex-derivatives","BTCF0:USTF0",1757816095471,0.06135142,116160.0,116150.0,1.7451658]
["bitfinex-derivatives","BTCF0:USTF0",1757816097876,0.06135142,116160.0,116150.0,2.1059658]
["bitfinex-derivatives","BTCF0:USTF0",1757816099167,0.03936142,116160.0,116150.0,2.18524726]
["bitfinex-derivatives","BTCF0:USTF0",1757816100579,0.03936142,116160.0,116150.0,2.02628434]
["bitfinex-derivatives","BTCF0:USTF0",1757816100878,0.03936142,116160.0,116150.0,2.18484726]
["bitfinex-derivatives","BTCF0:USTF0",1757816101275,0.03936142,116160.0,116150.0,2.02628434]
["bitfinex-derivatives","BTCF0:USTF0",1757816101472,0.03936142,116160.0,116150.0,2.18484726]
["bitfinex-derivatives","BTCF0:USTF0",1757816102078,0.03936142,116160.0,116150.0,2.02628434]
["bitfinex-derivatives","BTCF0:USTF0",1757816102377,0.03936142,116160.0,116150.0,2.18484726]
["bitfinex-derivatives","BTCF0:USTF0",1757816103970,0.03936142,116160.0,116150.0,2.02628434]
["bitfinex-derivatives","BTCF0:USTF0",1757816104179,0.03936142,116160.0,116150.0,2.18484726]
["bitfinex-derivatives","BTCF0:USTF0",1757816106484,0.03936142,116160.0,116150.0,2.1847244]
["bitfinex-derivatives","BTCF0:USTF0",1757816110886,0.03936142,116160.0,116150.0,1.3957644]
["bitfinex-derivatives","BTCF0:USTF0",1757816111082,0.03936142,116160.0,116150.0,1.0349644]
["bitfinex-derivatives","BTCF0:USTF0",1757816111284,0.03936142,116160.0,116150.0,1.8242044]
["bitfinex-derivatives","BTCF0:USTF0",1757816111587,0.03936142,116160.0,116150.0,1.66576434]
["bitfinex-derivatives","BTCF0:USTF0",1757816111782,0.03936142,116160.0,116150.0,1.8242044]
["bitfinex-derivatives","BTCF0:USTF0",1757816112084,0.03936142,116160.0,116150.0,1.0349644]
["bitfinex-derivatives","BTCF0:USTF0",1757816112279,0.31053142,116160.0,116150.0,0.95574437]
["bitfinex-derivatives","BTCF0:USTF0",1757816112473,0.67133142,116160.0,116150.0,1.55490437]
["bitfinex-derivatives","BTCF0:USTF0",1757816112886,0.67133142,116160.0,116150.0,1.41606267]
["bitfinex-derivatives","BTCF0:USTF0",1757816115586,0.67133142,116160.0,116150.0,1.33668264]
["bitfinex-derivatives","BTCF0:USTF0",1757816115785,0.67133142,116160.0,116150.0,1.41590267]
["bitfinex-derivatives","BTCF0:USTF0",1757816116887,0.67133142,116160.0,116150.0,1.41606267]
["bitfinex-derivatives","BTCF0:USTF0",1757816117887,0.67133142,116160.0,116150.0,1.4952827]
["bitfinex-derivatives","BTCF0:USTF0",1757816118084,0.67133142,116160.0,116150.0,1.33684264]
["bitfinex-derivatives","BTCF0:USTF0",1757816118385,0.67133142,116160.0,116150.0,1.41606267]
["bitfinex-derivatives","BTCF0:USTF0",1757816120191,0.75055145,116160.0,116150.0,1.41606267]
["bitfinex-derivatives","BTCF0:USTF0",1757816120488,0.67133142,116160.0,116150.0,1.41606267]
["bitfinex-derivatives","BTCF0:USTF0",1757816120688,0.67133142,116160.0,116150.0,1.33684264]
["bitfinex-derivatives","BTCF0:USTF0",1757816121189,0.67133142,116160.0,116150.0,1.41606267]
["bitfinex-derivatives","BTCF0:USTF0",1757816121585,0.67133142,116160.0,116150.0,1.33684264]
["bitfinex-derivatives","BTCF0:USTF0",1757816121885,0.67133142,116160.0,116150.0,1.41606267]
["bitfinex-derivatives","BTCF0:USTF0",1757816124591,0.67133142,116160.0,116150.0,1.4952827]
["bitfinex-derivatives","BTCF0:USTF0",1757816125293,0.67133142,116160.0,116150.0,1.33684264]
["bitfinex-derivatives","BTCF0:USTF0",1757816125884,0.67133142,116160.0,116150.0,1.4952827]
["bitfinex-derivatives","BTCF0:USTF0",1757816126281,0.67133142,116160.0,116150.0,1.33684264]
["bitfinex-derivatives","BTCF0:USTF0",1757816126485,0.67133142,116160.0,116150.0,1.4952827]
["bitfinex-derivatives","BTCF0:USTF0",1757816126991,0.67133142,116160.0,116150.0,1.41606267]
["bitfinex-derivatives","BTCF0:USTF0",1757816127694,0.67133142,116160.0,116150.0,1.4952827]
["bitfinex-derivatives","BTCF0:USTF0",1757816128791,0.67133142,116160.0,116150.0,1.5044427]
["bitfinex-derivatives","BTCF0:USTF0",1757816130593,0.67133142,116160.0,116150.0,1.34600264]
["bitfinex-derivatives","BTCF0:USTF0",1757816130892,0.67133142,116160.0,116150.0,1.5044427]
["bitfinex-derivatives","BTCF0:USTF0",1757816131591,0.67133142,116160.0,116150.0,1.34600264]
["bitfinex-derivatives","BTCF0:USTF0",1757816131785,0.67133142,116160.0,116150.0,1.5044427]
["bitfinex-derivatives","BTCF0:USTF0",1757816133497,0.67133142,116160.0,116150.0,1.34600264]
["bitfinex-derivatives","BTCF0:USTF0",1757816133794,0.67133142,116160.0,116150.0,1.42522267]
["bitfinex-derivatives","BTCF0:USTF0",1757816137598,0.67133142,116160.0,116150.0,1.34600264]
["bitfinex-derivatives","BTCF0:USTF0",1757816137799,0.67133142,116160.0,116150.0,1.42522267]
["bitfinex-derivatives","BTCF0:USTF0",1757816138204,0.67133142,116160.0,116150.0,0.62690267]
["bitfinex-derivatives","BTCF0:USTF0",1757816138398,0.67133142,116160.0,116150.0,1.42694267]
["bitfinex-derivatives","BTCF0:USTF0",1757816138597,0.67133142,116160.0,116150.0,1.34772264]
["bitfinex-derivatives","BTCF0:USTF0",1757816138898,0.67133142,116160.0,116150.0,1.42694267]
["bitfinex-derivatives","BTCF0:USTF0",1757816139294,0.42133142,116160.0,116150.0,1.42694267]
["bitfinex-derivatives","BTCF0:USTF0",1757816140098,0.42133142,116160.0,116150.0,1.34772264]
["bitfinex-derivatives","BTCF0:USTF0",1757816140299,0.42133142,116160.0,116150.0,1.42694267]
["bitfinex-derivatives","BTCF0:USTF0",1757816143496,0.50055145,116160.0,116150.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1757816143695,0.90701618,116160.0,116150.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1757816143899,0.0359,116140.0,116130.0,0.07922003]
["bitfinex-derivatives","BTCF0:USTF0",1757816144098,0.06221142,116140.0,116130.0,1.42014003]
["bitfinex-derivatives","BTCF0:USTF0",1757816144297,0.50223145,116140.0,116130.0,1.34092]
["bitfinex-derivatives","BTCF0:USTF0",1757816144496,0.50223145,116140.0,116130.0,1.42014003]
["bitfinex-derivatives","BTCF0:USTF0",1757816145101,0.50223145,116140.0,116130.0,1.34092]
["bitfinex-derivatives","BTCF0:USTF0",1757816145302,0.50223145,116140.0,116130.0,1.42014003]
["bitfinex-derivatives","BTCF0:USTF0",1757816145501,0.42301142,116140.0,116130.0,1.42014003]
["bitfinex-derivatives","BTCF0:USTF0",1757816146004,0.42301142,116140.0,116130.0,1.42214003]
["bitfinex-derivatives","BTCF0:USTF0",1757816147503,0.06221142,116140.0,116130.0,1.50136006]
["bitfinex-derivatives","BTCF0:USTF0",1757816149111,0.06221142,116140.0,116130.0,1.34292]
["bitfinex-derivatives","BTCF0:USTF0",1757816149305,0.06221142,116140.0,116130.0,1.50136006]
["bitfinex-derivatives","BTCF0:USTF0",1757816150205,0.0359,116140.0,116130.0,1.50136006]
["bitfinex-derivatives","BTCF0:USTF0",1757816151512,0.06213034,116140.0,116130.0,1.50136006]
["bitfinex-derivatives","BTCF0:USTF0",1757816151707,0.06213034,116140.0,116130.0,0.90044006]
["bitfinex-derivatives","BTCF0:USTF0",1757816151903,0.06213034,116140.0,116130.0,1.69972006]
["bitfinex-derivatives","BTCF0:USTF0",1757816153106,0.06213034,116140.0,116130.0,1.54128]
["bitfinex-derivatives","BTCF0:USTF0",1757816153309,0.06213034,116140.0,116130.0,0.90044006]
["bitfinex-derivatives","BTCF0:USTF0",1757816153609,0.06213034,116140.0,116130.0,1.70012006]
["bitfinex-derivatives","BTCF0:USTF0",1757816155009,0.0359,116140.0,116130.0,1.70012006]
["bitfinex-derivatives","BTCF0:USTF0",1757816157803,0.0359,116140.0,116130.0,1.54168]
["bitfinex-derivatives","BTCF0:USTF0",1757816158007,0.0359,116140.0,116130.0,1.70012006]
["bitfinex-derivatives","BTCF0:USTF0",1757816159510,0.0359,116140.0,116130.0,1.62090003]
["bitfinex-derivatives","BTCF0:USTF0",1757816161013,0.0359,116140.0,116130.0,1.54168]
["bitfinex-derivatives","BTCF0:USTF0",1757816161210,0.0359,116140.0,116130.0,1.62090003]
["bitfinex-derivatives","BTCF0:USTF0",1757816162913,0.0359,116140.0,116130.0,1.70012006]
["bitfinex-derivatives","BTCF0:USTF0",1757816164114,0.0359,116140.0,116130.0,0.90044006]
["bitfinex-derivatives","BTCF0:USTF0",1757816164412,0.0359,116140.0,116130.0,1.61994003]
["bitfinex-derivatives","BTCF0:USTF0",1757816164812,0.0359,116140.0,116130.0,1.69916006]
["bitfinex-derivatives","BTCF0:USTF0",1757816165014,0.0359,116140.0,116130.0,1.61994003]
["bitfinex-derivatives","BTCF0:USTF0",1757816166514,0.0359,116140.0,116130.0,1.61999024]
["bitfinex-derivatives","BTCF0:USTF0",1757816167012,0.0359,116140.0,116130.0,1.54072]
["bitfinex-derivatives","BTCF0:USTF0",1757816167213,0.0359,116140.0,116130.0,1.61999024]
["bitfinex-derivatives","BTCF0:USTF0",1757816167714,0.0359,116140.0,116130.0,1.54072]
["bitfinex-derivatives","BTCF0:USTF0",1757816167906,0.0359,116140.0,116130.0,1.61999024]
["bitfinex-derivatives","BTCF0:USTF0",1757816169220,0.06215063,116140.0,116130.0,1.54072]
["bitfinex-derivatives","BTCF0:USTF0",1757816169409,0.06215063,116140.0,116130.0,1.61999024]
["bitfinex-derivatives","BTCF0:USTF0",1757816171513,0.06215063,116140.0,116130.0,1.54072]
["bitfinex-derivatives","BTCF0:USTF0",1757816171713,0.06215063,116140.0,116130.0,1.61999024]
["bitfinex-derivatives","BTCF0:USTF0",1757816173020,0.06215063,116140.0,116130.0,1.69926048]
["bitfinex-derivatives","BTCF0:USTF0",1757816175718,0.06215063,116140.0,116130.0,1.61999024]
["bitfinex-derivatives","BTCF0:USTF0",1757816180624,0.06215063,116140.0,116130.0,0.82127024]
["bitfinex-derivatives","BTCF0:USTF0",1757816180923,0.06215063,116140.0,116130.0,1.61799024]
["bitfinex-derivatives","BTCF0:USTF0",1757816182624,0.06215063,116140.0,116130.0,1.53872]
["bitfinex-derivatives","BTCF0:USTF0",1757816182823,0.06215063,116140.0,116130.0,1.61799024]
["bitfinex-derivatives","BTCF0:USTF0",1757816184238,0.06215063,116140.0,116130.0,0.82127024]
["bitfinex-derivatives","BTCF0:USTF0",1757816184430,0.06215063,116140.0,116130.0,0.742]
["bitfinex-derivatives","BTCF0:USTF0",1757816184630,0.06215063,116140.0,116130.0,0.82127024]
["bitfinex-derivatives","BTCF0:USTF0",1757816184833,0.06215063,116140.0,116130.0,1.61751024]
["bitfinex-derivatives","BTCF0:USTF0",1757816185033,0.42295063,116140.0,116130.0,1.61751024]
["bitfinex-derivatives","BTCF0:USTF0",1757816185338,0.42295063,116140.0,116130.0,0.742]
["bitfinex-derivatives","BTCF0:USTF0",1757816185534,0.42295063,116140.0,116130.0,1.53832]
["bitfinex-derivatives","BTCF0:USTF0",1757816186434,0.75222087,116140.0,116130.0,0.562]
["bitfinex-derivatives","BTCF0:USTF0",1757816186642,0.75222087,116140.0,116130.0,1.06816]
["bitfinex-derivatives","BTCF0:USTF0",1757816187544,0.67295063,116140.0,116130.0,1.06816]
["bitfinex-derivatives","BTCF0:USTF0",1757816187752,0.75222087,116140.0,116130.0,1.06816]
["bitfinex-derivatives","BTCF0:USTF0",1757816187940,0.67295063,116140.0,116130.0,1.06816]
["bitfinex-derivatives","BTCF0:USTF0",1757816191743,0.67295063,116140.0,116130.0,1.0678]
["bitfinex-derivatives","BTCF0:USTF0",1757816191945,0.75222087,116140.0,116130.0,1.0678]
["bitfinex-derivatives","BTCF0:USTF0",1757816193649,0.76095484,116140.0,116130.0,1.0678]
["bitfinex-derivatives","BTCF0:USTF0",1757816195050,0.76095484,116140.0,116130.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1757816195348,0.76095484,116140.0,116130.0,1.06748]
["bitfinex-derivatives","BTCF0:USTF0",1757816196955,0.76095484,116140.0,116130.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1757816197160,0.76095484,116140.0,116130.0,1.04264]
["bitfinex-derivatives","BTCF0:USTF0",1757816197855,0.79185272,116140.0,116130.0,1.06712]
["bitfinex-derivatives","BTCF0:USTF0",1757816199058,0.79185272,116140.0,116130.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1757816199259,0.54185272,116140.0,116130.0,1.0306]
["bitfinex-derivatives","BTCF0:USTF0",1757816200552,0.54185272,116140.0,116130.0,1.0672]
["bitfinex-derivatives","BTCF0:USTF0",1757816201260,0.54185272,116140.0,116130.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1757816201459,0.54185272,116140.0,116130.0,1.00244]
["bitfinex-derivatives","BTCF0:USTF0",1757816206864,0.54185272,116140.0,116130.0,1.06628]
["bitfinex-derivatives","BTCF0:USTF0",1757816209061,0.53311875,116140.0,116130.0,1.06628]
["bitfinex-derivatives","BTCF0:USTF0",1757816212066,0.54194413,116140.0,116130.0,1.06628]
["bitfinex-derivatives","BTCF0:USTF0",1757816213967,0.54194413,116140.0,116130.0,1.06536]
["bitfinex-derivatives","BTCF0:USTF0",1757816214262,0.54194413,116140.0,116130.0,1.06528]
["bitfinex-derivatives","BTCF0:USTF0",1757816214970,0.55739307,116140.0,116130.0,1.06528]
["bitfinex-derivatives","BTCF0:USTF0",1757816216167,0.55739307,116140.0,116130.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1757816216466,0.55739307,116140.0,116130.0,1.06544]
["bitfinex-derivatives","BTCF0:USTF0",1757816217369,0.55739307,116140.0,116130.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1757816217668,0.55739307,116140.0,116130.0,1.06516]
["bitfinex-derivatives","BTCF0:USTF0",1757816217865,0.55739307,116140.0,116130.0,1.01576]
["bitfinex-derivatives","BTCF0:USTF0",1757816220874,0.51104625,116140.0,116130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757816221774,0.57284201,116140.0,116130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757816224978,0.55752529,116140.0,116130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757816227978,0.47825505,116140.0,116130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757816228178,0.55752529,116140.0,116130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757816228378,0.63685569,116140.0,116130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757816228677,0.47825505,116140.0,116130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757816228882,0.63685569,116140.0,116130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757816229088,0.47825505,116140.0,116130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757816229387,0.63685569,116140.0,116130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757816230483,0.47825505,116140.0,116130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757816230675,0.63685569,116140.0,116130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757816236580,0.47825505,116140.0,116130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757816236781,0.63685569,116140.0,116130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757816249897,0.63685569,116140.0,116130.0,0.00042414]
["bitfinex-derivatives","BTCF0:USTF0",1757816254201,0.65217241,116140.0,116130.0,0.00042414]
["bitfinex-derivatives","BTCF0:USTF0",1757816257494,0.73147273,116140.0,116130.0,0.00042414]
["bitfinex-derivatives","BTCF0:USTF0",1757816258306,0.03431,116110.0,116100.0,0.07930032]
["bitfinex-derivatives","BTCF0:USTF0",1757816258504,0.52096409,116110.0,116100.0,0.94566032]
["bitfinex-derivatives","BTCF0:USTF0",1757816258705,0.44166377,116110.0,116100.0,0.94566032]
["bitfinex-derivatives","BTCF0:USTF0",1757816259006,0.52096409,116110.0,116100.0,0.94566032]
["bitfinex-derivatives","BTCF0:USTF0",1757816259400,0.52940173,116110.0,116100.0,0.94566032]
["bitfinex-derivatives","BTCF0:USTF0",1757816259596,0.52940173,116110.0,116100.0,0.94766032]
["bitfinex-derivatives","BTCF0:USTF0",1757816260108,0.52940173,116110.0,116100.0,0.95166032]
["bitfinex-derivatives","BTCF0:USTF0",1757816261108,0.52940173,116110.0,116100.0,0.87236]
["bitfinex-derivatives","BTCF0:USTF0",1757816261508,0.52940173,116110.0,116100.0,0.95166032]
["bitfinex-derivatives","BTCF0:USTF0",1757816265609,0.52940173,116110.0,116100.0,0.86166032]
["bitfinex-derivatives","BTCF0:USTF0",1757816266718,0.52940173,116110.0,116100.0,0.78236]
["bitfinex-derivatives","BTCF0:USTF0",1757816266908,0.59759958,116110.0,116100.0,0.86166032]
["bitfinex-derivatives","BTCF0:USTF0",1757816267109,0.59759958,116110.0,116100.0,0.616]
["bitfinex-derivatives","BTCF0:USTF0",1757816267307,0.59759958,116110.0,116100.0,1.40532]
["bitfinex-derivatives","BTCF0:USTF0",1757816267910,0.59767593,116110.0,116100.0,1.40532]
["bitfinex-derivatives","BTCF0:USTF0",1757816269199,0.67697625,116110.0,116100.0,0.616]
["bitfinex-derivatives","BTCF0:USTF0",1757816269405,0.70796429,116110.0,116100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757816270110,0.75444452,116110.0,116100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757816270310,0.70796429,116110.0,116100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757816271314,0.62866397,116110.0,116100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757816271516,0.54936365,116110.0,116100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757816271715,0.62866397,116110.0,116100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757816272616,0.95796429,116110.0,116100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757816272816,0.87866397,116110.0,116100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757816274417,0.95796429,116110.0,116100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757816276318,0.92697625,116110.0,116100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757816281623,0.95796429,116110.0,116100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757816282320,0.92697625,116110.0,116100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757816282720,0.95796429,116110.0,116100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757816283418,0.87866397,116110.0,116100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757816288120,0.87871059,116110.0,116100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757816288426,0.87875298,116110.0,116100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757816294227,0.92523321,116110.0,116100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757816294429,0.87875298,116110.0,116100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757816294629,0.92523321,116110.0,116100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757816295025,0.97358788,116110.0,116100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757816295324,0.72358788,116110.0,116100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757816295523,0.64424517,116110.0,116100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757816296029,0.67710765,116110.0,116100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757816296328,0.98890341,116110.0,116080.0,0.388]
["bitfinex-derivatives","BTCF0:USTF0",1757816296528,0.47575271,116090.0,116080.0,0.868]
["bitfinex-derivatives","BTCF0:USTF0",1757816296732,0.53310568,116090.0,116080.0,0.868]
["bitfinex-derivatives","BTCF0:USTF0",1757816296921,0.86292631,116090.0,116080.0,0.868]
["bitfinex-derivatives","BTCF0:USTF0",1757816297230,0.89390568,116090.0,116080.0,0.868]
["bitfinex-derivatives","BTCF0:USTF0",1757816297633,0.86292631,116090.0,116080.0,0.868]
["bitfinex-derivatives","BTCF0:USTF0",1757816298137,0.86292631,116090.0,116080.0,0.388]
["bitfinex-derivatives","BTCF0:USTF0",1757816298326,0.86292631,116090.0,116080.0,0.581]
["bitfinex-derivatives","BTCF0:USTF0",1757816299027,0.89390568,116090.0,116080.0,0.581]
["bitfinex-derivatives","BTCF0:USTF0",1757816299532,0.89390568,116090.0,116080.0,0.584]
["bitfinex-derivatives","BTCF0:USTF0",1757816300340,0.86292631,116090.0,116080.0,0.584]
["bitfinex-derivatives","BTCF0:USTF0",1757816301842,0.89390568,116090.0,116080.0,0.584]
["bitfinex-derivatives","BTCF0:USTF0",1757816302540,0.81456297,116090.0,116080.0,0.584]
["bitfinex-derivatives","BTCF0:USTF0",1757816302740,0.89390568,116090.0,116080.0,0.584]
["bitfinex-derivatives","BTCF0:USTF0",1757816303743,0.89390568,116090.0,116080.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1757816303944,0.89390568,116090.0,116080.0,0.904]
["bitfinex-derivatives","BTCF0:USTF0",1757816304344,0.81456297,116090.0,116080.0,0.904]
["bitfinex-derivatives","BTCF0:USTF0",1757816304544,0.89390568,116090.0,116080.0,0.904]
["bitfinex-derivatives","BTCF0:USTF0",1757816305744,0.86292631,116090.0,116080.0,0.904]
["bitfinex-derivatives","BTCF0:USTF0",1757816310646,0.86292631,116090.0,116080.0,0.516]
["bitfinex-derivatives","BTCF0:USTF0",1757816310946,0.86292631,116090.0,116080.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1757816310947,0.89390568,116090.0,116080.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1757816311155,0.89390568,116090.0,116080.0,0.9452]
["bitfinex-derivatives","BTCF0:USTF0",1757816311348,0.81456297,116090.0,116080.0,0.9452]
["bitfinex-derivatives","BTCF0:USTF0",1757816311548,0.89390568,116090.0,116080.0,0.9452]
["bitfinex-derivatives","BTCF0:USTF0",1757816312554,0.89390568,116090.0,116080.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1757816312754,0.89390568,116090.0,116080.0,0.9452]
["bitfinex-derivatives","BTCF0:USTF0",1757816315757,0.89390568,116090.0,116080.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1757816315958,0.89390568,116090.0,116080.0,0.9452]
["bitfinex-derivatives","BTCF0:USTF0",1757816316653,0.94037474,116090.0,116080.0,0.9452]
["bitfinex-derivatives","BTCF0:USTF0",1757816318363,0.94037474,116090.0,116080.0,0.94516]
["bitfinex-derivatives","BTCF0:USTF0",1757816321561,0.94037474,116090.0,116080.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1757816321861,0.94037474,116090.0,116080.0,0.94516]
["bitfinex-derivatives","BTCF0:USTF0",1757816322365,0.90939537,116090.0,116080.0,0.94516]
["bitfinex-derivatives","BTCF0:USTF0",1757816322566,0.94037261,116090.0,116080.0,0.94516]
["bitfinex-derivatives","BTCF0:USTF0",1757816323266,0.90939537,116090.0,116080.0,0.94516]
["bitfinex-derivatives","BTCF0:USTF0",1757816323458,0.94037836,116090.0,116080.0,0.94516]
["bitfinex-derivatives","BTCF0:USTF0",1757816324071,0.86103565,116090.0,116080.0,0.94516]
["bitfinex-derivatives","BTCF0:USTF0",1757816324267,0.90939537,116090.0,116080.0,0.94516]
["bitfinex-derivatives","BTCF0:USTF0",1757816324463,0.94038624,116090.0,116080.0,0.94516]
["bitfinex-derivatives","BTCF0:USTF0",1757816324867,0.89391718,116090.0,116080.0,0.94516]
["bitfinex-derivatives","BTCF0:USTF0",1757816325268,0.81457447,116090.0,116080.0,0.94516]
["bitfinex-derivatives","BTCF0:USTF0",1757816325570,0.89391718,116090.0,116080.0,0.94516]
["bitfinex-derivatives","BTCF0:USTF0",1757816330368,0.81457447,116090.0,116080.0,0.94516]
["bitfinex-derivatives","BTCF0:USTF0",1757816330569,0.89391718,116090.0,116080.0,0.94508]
["bitfinex-derivatives","BTCF0:USTF0",1757816332266,0.81457447,116090.0,116080.0,0.94508]
["bitfinex-derivatives","BTCF0:USTF0",1757816332470,0.89391718,116090.0,116080.0,0.94508]
["bitfinex-derivatives","BTCF0:USTF0",1757816337869,0.81457447,116090.0,116080.0,0.94508]
["bitfinex-derivatives","BTCF0:USTF0",1757816338074,0.81457447,116090.0,116080.0,1.02442271]
["bitfinex-derivatives","BTCF0:USTF0",1757816338473,0.81457447,116090.0,116080.0,0.94508]
["bitfinex-derivatives","BTCF0:USTF0",1757816340472,0.78820087,116090.0,116080.0,0.94508]
["bitfinex-derivatives","BTCF0:USTF0",1757816340671,0.81462556,116090.0,116080.0,0.94508]
["bitfinex-derivatives","BTCF0:USTF0",1757816342277,0.42283469,116090.0,116080.0,1.71442271]
["bitfinex-derivatives","BTCF0:USTF0",1757816343272,0.04000469,116090.0,116080.0,1.71442271]
["bitfinex-derivatives","BTCF0:USTF0",1757816343570,0.04000469,116090.0,116080.0,1.96442271]
["bitfinex-derivatives","BTCF0:USTF0",1757816343778,0.04000469,116090.0,116080.0,1.71442271]
["bitfinex-derivatives","BTCF0:USTF0",1757816344481,0.04000469,116090.0,116080.0,2.05442271]
["bitfinex-derivatives","BTCF0:USTF0",1757816345982,0.02642469,116090.0,116080.0,2.05442271]
["bitfinex-derivatives","BTCF0:USTF0",1757816346280,0.01358,116100.0,116080.0,2.41522271]
["bitfinex-derivatives","BTCF0:USTF0",1757816346477,0.01358,116100.0,116090.0,0.07934271]
["bitfinex-derivatives","BTCF0:USTF0",1757816346676,0.01358,116100.0,116090.0,0.92914262]
["bitfinex-derivatives","BTCF0:USTF0",1757816346877,0.01358,116100.0,116090.0,1.71802262]
["bitfinex-derivatives","BTCF0:USTF0",1757816347078,0.44174785,116110.0,116090.0,1.71802262]
["bitfinex-derivatives","BTCF0:USTF0",1757816347281,0.46377785,116110.0,116100.0,0.07934271]
["bitfinex-derivatives","BTCF0:USTF0",1757816347581,0.46377785,116110.0,116100.0,0.68934271]
["bitfinex-derivatives","BTCF0:USTF0",1757816347981,0.39558,116110.0,116100.0,0.68934271]
["bitfinex-derivatives","BTCF0:USTF0",1757816348176,0.37355,116110.0,116100.0,0.68934271]
["bitfinex-derivatives","BTCF0:USTF0",1757816348371,0.37355,116110.0,116100.0,0.6980817]
["bitfinex-derivatives","BTCF0:USTF0",1757816348576,0.37355,116110.0,116100.0,0.9990817]
["bitfinex-derivatives","BTCF0:USTF0",1757816349375,0.01275,116110.0,116100.0,1.32842441]
["bitfinex-derivatives","BTCF0:USTF0",1757816349580,0.01275,116110.0,116100.0,1.17073899]
["bitfinex-derivatives","BTCF0:USTF0",1757816350081,0.01275,116110.0,116100.0,1.2500817]
["bitfinex-derivatives","BTCF0:USTF0",1757816350476,0.01275,116110.0,116100.0,2.11814069]
["bitfinex-derivatives","BTCF0:USTF0",1757816350677,0.01275,116110.0,116100.0,1.32934069]
["bitfinex-derivatives","BTCF0:USTF0",1757816350878,0.01275,116110.0,116100.0,2.11810069]
["bitfinex-derivatives","BTCF0:USTF0",1757816354384,0.01275,116110.0,116100.0,2.11806069]
["bitfinex-derivatives","BTCF0:USTF0",1757816357392,0.01275,116110.0,116100.0,2.11798069]
["bitfinex-derivatives","BTCF0:USTF0",1757816359187,0.03905721,116110.0,116100.0,2.11798069]
["bitfinex-derivatives","BTCF0:USTF0",1757816359387,0.03905721,116110.0,116100.0,2.11794069]
["bitfinex-derivatives","BTCF0:USTF0",1757816359991,0.01275,116110.0,116100.0,2.11794069]
["bitfinex-derivatives","BTCF0:USTF0",1757816360193,0.01275,116110.0,116100.0,1.32934069]
["bitfinex-derivatives","BTCF0:USTF0",1757816360490,0.01275,116110.0,116100.0,2.11794069]
["bitfinex-derivatives","BTCF0:USTF0",1757816360692,0.03905785,116110.0,116100.0,1.32934069]
["bitfinex-derivatives","BTCF0:USTF0",1757816361582,0.03905785,116110.0,116100.0,2.11790069]
["bitfinex-derivatives","BTCF0:USTF0",1757816362992,0.03905785,116110.0,116100.0,1.32934069]
["bitfinex-derivatives","BTCF0:USTF0",1757816363293,0.03905785,116110.0,116100.0,2.11790069]
["bitfinex-derivatives","BTCF0:USTF0",1757816364093,0.03905785,116110.0,116100.0,1.32934069]
["bitfinex-derivatives","BTCF0:USTF0",1757816364392,0.03905785,116110.0,116100.0,2.11786069]
["bitfinex-derivatives","BTCF0:USTF0",1757816364589,0.03905785,116110.0,116100.0,1.32934069]
["bitfinex-derivatives","BTCF0:USTF0",1757816364789,0.03905785,116110.0,116100.0,2.11786069]
["bitfinex-derivatives","BTCF0:USTF0",1757816365490,0.03905785,116110.0,116100.0,1.32934069]
["bitfinex-derivatives","BTCF0:USTF0",1757816365795,0.03905785,116110.0,116100.0,2.11786069]
["bitfinex-derivatives","BTCF0:USTF0",1757816366092,0.03905785,116110.0,116100.0,1.17073899]
["bitfinex-derivatives","BTCF0:USTF0",1757816366288,0.03905785,116110.0,116100.0,1.32934069]
["bitfinex-derivatives","BTCF0:USTF0",1757816366691,0.39985785,116110.0,116100.0,1.162]
["bitfinex-derivatives","BTCF0:USTF0",1757816366991,0.39985785,116110.0,116100.0,1.3206017]
["bitfinex-derivatives","BTCF0:USTF0",1757816367194,0.7502087,116110.0,116100.0,0.612]
["bitfinex-derivatives","BTCF0:USTF0",1757816367492,0.7502087,116110.0,116100.0,1.17978085]
["bitfinex-derivatives","BTCF0:USTF0",1757816367895,0.7502087,116110.0,116100.0,0.39130085]
["bitfinex-derivatives","BTCF0:USTF0",1757816368095,0.7502087,116110.0,116100.0,1.17978085]
["bitfinex-derivatives","BTCF0:USTF0",1757816369795,0.7502087,116110.0,116100.0,1.10048]
["bitfinex-derivatives","BTCF0:USTF0",1757816369996,0.67090785,116110.0,116100.0,1.17978085]
["bitfinex-derivatives","BTCF0:USTF0",1757816371500,0.7502087,116110.0,116100.0,1.17978085]
["bitfinex-derivatives","BTCF0:USTF0",1757816372200,0.7502087,116110.0,116100.0,1.10048]
["bitfinex-derivatives","BTCF0:USTF0",1757816372500,0.7502087,116110.0,116100.0,1.17978085]
["bitfinex-derivatives","BTCF0:USTF0",1757816373103,0.7502087,116110.0,116100.0,1.10048]
["bitfinex-derivatives","BTCF0:USTF0",1757816373300,0.7502087,116110.0,116100.0,1.17978085]
["bitfinex-derivatives","BTCF0:USTF0",1757816373897,0.7502087,116110.0,116100.0,1.17970085]
["bitfinex-derivatives","BTCF0:USTF0",1757816374101,0.7502087,116110.0,116100.0,1.1004]
["bitfinex-derivatives","BTCF0:USTF0",1757816374296,0.7502087,116110.0,116100.0,1.17970085]
["bitfinex-derivatives","BTCF0:USTF0",1757816374798,0.67090785,116110.0,116100.0,1.17970085]
["bitfinex-derivatives","BTCF0:USTF0",1757816375097,0.7502087,116110.0,116100.0,1.17970085]
["bitfinex-derivatives","BTCF0:USTF0",1757816375605,0.67090785,116110.0,116100.0,1.17970085]
["bitfinex-derivatives","BTCF0:USTF0",1757816375903,0.7502087,116110.0,116100.0,1.17970085]
["bitfinex-derivatives","BTCF0:USTF0",1757816378807,0.7502087,116110.0,116100.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1757816378997,0.7502087,116110.0,116100.0,1.17970085]
["bitfinex-derivatives","BTCF0:USTF0",1757816379198,0.75030107,116110.0,116100.0,1.17970085]
["bitfinex-derivatives","BTCF0:USTF0",1757816379394,0.50030107,116110.0,116100.0,1.17970085]
["bitfinex-derivatives","BTCF0:USTF0",1757816381004,0.50030107,116110.0,116100.0,1.1004]
["bitfinex-derivatives","BTCF0:USTF0",1757816381205,0.50030107,116110.0,116100.0,1.17970085]
["bitfinex-derivatives","BTCF0:USTF0",1757816382304,0.50030107,116110.0,116100.0,1.1004]
["bitfinex-derivatives","BTCF0:USTF0",1757816382506,0.50030107,116110.0,116100.0,1.17970085]
["bitfinex-derivatives","BTCF0:USTF0",1757816382702,0.42100022,116110.0,116100.0,1.17970085]
["bitfinex-derivatives","BTCF0:USTF0",1757816383101,0.50030107,116110.0,116100.0,1.17970085]
["bitfinex-derivatives","BTCF0:USTF0",1757816385905,0.50030107,116110.0,116100.0,0.39130085]
["bitfinex-derivatives","BTCF0:USTF0",1757816386105,0.50030107,116110.0,116100.0,1.17962085]
["bitfinex-derivatives","BTCF0:USTF0",1757816386901,0.56780339,116110.0,116100.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1757816387100,0.91258681,116110.0,116100.0,0.79032]
["bitfinex-derivatives","BTCF0:USTF0",1757816388105,0.83328596,116110.0,116100.0,0.79032]
["bitfinex-derivatives","BTCF0:USTF0",1757816388307,0.86611775,116110.0,116100.0,0.79032]
["bitfinex-derivatives","BTCF0:USTF0",1757816389006,0.83971753,116110.0,116100.0,0.79032]
["bitfinex-derivatives","BTCF0:USTF0",1757816389307,0.86611312,116110.0,116100.0,0.79032]
["bitfinex-derivatives","BTCF0:USTF0",1757816390806,0.83971753,116110.0,116100.0,0.79032]
["bitfinex-derivatives","BTCF0:USTF0",1757816391006,0.86610806,116110.0,116100.0,0.79032]
["bitfinex-derivatives","BTCF0:USTF0",1757816392008,0.83511719,116110.0,116100.0,0.79032]
["bitfinex-derivatives","BTCF0:USTF0",1757816396316,0.58511719,116110.0,116100.0,0.79032]
["bitfinex-derivatives","BTCF0:USTF0",1757816401015,0.50581634,116110.0,116100.0,0.79032]
["bitfinex-derivatives","BTCF0:USTF0",1757816401316,0.58511719,116110.0,116100.0,0.86962085]
["bitfinex-derivatives","BTCF0:USTF0",1757816402918,0.58511719,116110.0,116100.0,0.79032]
["bitfinex-derivatives","BTCF0:USTF0",1757816403117,0.58511719,116110.0,116100.0,0.86962085]
["bitfinex-derivatives","BTCF0:USTF0",1757816404916,0.61610806,116110.0,116100.0,0.86962085]
["bitfinex-derivatives","BTCF0:USTF0",1757816405617,0.61610806,116110.0,116100.0,0.79032]
["bitfinex-derivatives","BTCF0:USTF0",1757816405815,0.61610806,116110.0,116100.0,0.86962085]
["bitfinex-derivatives","BTCF0:USTF0",1757816410122,0.61610806,116110.0,116100.0,0.96962085]
["bitfinex-derivatives","BTCF0:USTF0",1757816410315,0.61610806,116110.0,116100.0,0.86962085]
["bitfinex-derivatives","BTCF0:USTF0",1757816410510,0.53680721,116110.0,116100.0,0.86964131]
["bitfinex-derivatives","BTCF0:USTF0",1757816410718,0.4309314,116110.0,116100.0,1.61032]
["bitfinex-derivatives","BTCF0:USTF0",1757816411017,0.39994053,116110.0,116100.0,1.68964131]
["bitfinex-derivatives","BTCF0:USTF0",1757816419926,0.39994053,116110.0,116100.0,1.68864131]
["bitfinex-derivatives","BTCF0:USTF0",1757816420227,0.39994053,116110.0,116100.0,1.68764131]
["bitfinex-derivatives","BTCF0:USTF0",1757816428733,0.42301053,116110.0,116100.0,1.68724131]
["bitfinex-derivatives","BTCF0:USTF0",1757816429439,0.42301053,116110.0,116100.0,1.68720131]
["bitfinex-derivatives","BTCF0:USTF0",1757816430333,0.42301053,116110.0,116100.0,0.89932131]
["bitfinex-derivatives","BTCF0:USTF0",1757816430534,0.42301053,116110.0,116100.0,1.68720131]
["bitfinex-derivatives","BTCF0:USTF0",1757816439344,0.42301053,116110.0,116100.0,1.43720131]
["bitfinex-derivatives","BTCF0:USTF0",1757816442942,0.06221053,116110.0,116100.0,1.43720131]
["bitfinex-derivatives","BTCF0:USTF0",1757816443145,0.42301053,116110.0,116100.0,1.43720131]
["bitfinex-derivatives","BTCF0:USTF0",1757816443943,0.42301053,116110.0,116100.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1757816444145,0.42301053,116110.0,116100.0,1.35764]
["bitfinex-derivatives","BTCF0:USTF0",1757816444448,0.50233184,116110.0,116100.0,1.35764]
["bitfinex-derivatives","BTCF0:USTF0",1757816445447,0.50233184,116110.0,116100.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1757816445647,0.50233184,116110.0,116100.0,1.35764]
["bitfinex-derivatives","BTCF0:USTF0",1757816447846,0.42301053,116110.0,116100.0,1.35764]
["bitfinex-derivatives","BTCF0:USTF0",1757816449446,0.42301053,116110.0,116100.0,1.43696131]
["bitfinex-derivatives","BTCF0:USTF0",1757816452855,0.42301053,116110.0,116100.0,1.35764]
["bitfinex-derivatives","BTCF0:USTF0",1757816460562,0.42301053,116110.0,116100.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1757816460858,0.42301053,116110.0,116100.0,1.35756]
["bitfinex-derivatives","BTCF0:USTF0",1757816465964,0.42301053,116110.0,116100.0,1.43688131]
["bitfinex-derivatives","BTCF0:USTF0",1757816468165,0.06221053,116110.0,116100.0,1.43688131]
["bitfinex-derivatives","BTCF0:USTF0",1757816469371,0.06223367,116110.0,116100.0,1.35756]
["bitfinex-derivatives","BTCF0:USTF0",1757816469661,0.06223367,116110.0,116100.0,1.71688131]
["bitfinex-derivatives","BTCF0:USTF0",1757816472368,0.06223367,116110.0,116100.0,1.79617384]
["bitfinex-derivatives","BTCF0:USTF0",1757816473273,0.06223367,116110.0,116100.0,1.63756]
["bitfinex-derivatives","BTCF0:USTF0",1757816473467,0.06223367,116110.0,116100.0,1.79617384]
["bitfinex-derivatives","BTCF0:USTF0",1757816480273,0.06223367,116110.0,116100.0,1.00861384]
["bitfinex-derivatives","BTCF0:USTF0",1757816480481,0.03916367,116110.0,116100.0,1.79605384]
["bitfinex-derivatives","BTCF0:USTF0",1757816482984,0.03916367,116110.0,116100.0,1.63744]
["bitfinex-derivatives","BTCF0:USTF0",1757816483276,0.03916367,116110.0,116100.0,1.79605384]
["bitfinex-derivatives","BTCF0:USTF0",1757816484177,0.03916367,116110.0,116100.0,1.79805384]
["bitfinex-derivatives","BTCF0:USTF0",1757816485275,0.03916367,116110.0,116100.0,1.01061384]
["bitfinex-derivatives","BTCF0:USTF0",1757816485476,0.47927059,116110.0,116100.0,1.79797384]
["bitfinex-derivatives","BTCF0:USTF0",1757816485776,0.39996367,116110.0,116100.0,1.79797384]
["bitfinex-derivatives","BTCF0:USTF0",1757816486978,0.03916367,116110.0,116100.0,1.79797384]
["bitfinex-derivatives","BTCF0:USTF0",1757816495981,0.11847059,116110.0,116100.0,1.79797384]
["bitfinex-derivatives","BTCF0:USTF0",1757816498984,0.03916367,116110.0,116100.0,1.79797384]
["bitfinex-derivatives","BTCF0:USTF0",1757816511894,0.39996367,116110.0,116100.0,1.79797384]
["bitfinex-derivatives","BTCF0:USTF0",1757816512192,0.03916367,116110.0,116100.0,1.79797384]
["bitfinex-derivatives","BTCF0:USTF0",1757816512494,0.39996367,116110.0,116100.0,1.79797384]
["bitfinex-derivatives","BTCF0:USTF0",1757816512794,0.50230059,116110.0,116100.0,0.612]
["bitfinex-derivatives","BTCF0:USTF0",1757816513091,0.50230059,116110.0,116100.0,1.55773384]
["bitfinex-derivatives","BTCF0:USTF0",1757816513994,0.50230059,116110.0,116100.0,1.47842692]
["bitfinex-derivatives","BTCF0:USTF0",1757816514595,0.42299367,116110.0,116100.0,1.47842692]
["bitfinex-derivatives","BTCF0:USTF0",1757816514893,0.50230059,116110.0,116100.0,1.55773384]
["bitfinex-derivatives","BTCF0:USTF0",1757816515795,0.50230059,116110.0,116100.0,1.51773384]
["bitfinex-derivatives","BTCF0:USTF0",1757816518297,0.50230059,116110.0,116100.0,0.572]
["bitfinex-derivatives","BTCF0:USTF0",1757816518498,0.50230059,116110.0,116100.0,1.51769384]
["bitfinex-derivatives","BTCF0:USTF0",1757816519793,0.50230059,116110.0,116100.0,1.43838692]
["bitfinex-derivatives","BTCF0:USTF0",1757816521203,0.50230059,116110.0,116100.0,1.35908]
["bitfinex-derivatives","BTCF0:USTF0",1757816521602,0.50230059,116110.0,116100.0,1.51769384]
["bitfinex-derivatives","BTCF0:USTF0",1757816524703,0.42299367,116110.0,116100.0,1.51769384]
["bitfinex-derivatives","BTCF0:USTF0",1757816524905,0.50230059,116110.0,116100.0,1.51769384]
["bitfinex-derivatives","BTCF0:USTF0",1757816526206,0.42299367,116110.0,116100.0,1.51769384]
["bitfinex-derivatives","BTCF0:USTF0",1757816527209,0.42299367,116110.0,116100.0,1.35908]
["bitfinex-derivatives","BTCF0:USTF0",1757816527509,0.42299367,116110.0,116100.0,1.51769384]
["bitfinex-derivatives","BTCF0:USTF0",1757816529600,0.06219367,116110.0,116100.0,1.51769384]
["bitfinex-derivatives","BTCF0:USTF0",1757816532411,0.06219367,116110.0,116100.0,1.4383935]
["bitfinex-derivatives","BTCF0:USTF0",1757816534810,0.06219367,116110.0,116100.0,1.35908]
["bitfinex-derivatives","BTCF0:USTF0",1757816535116,0.06219367,116110.0,116100.0,1.4383935]
["bitfinex-derivatives","BTCF0:USTF0",1757816535517,0.06219367,116110.0,116100.0,1.35908]
["bitfinex-derivatives","BTCF0:USTF0",1757816535920,0.06219367,116110.0,116100.0,1.4383935]
["bitfinex-derivatives","BTCF0:USTF0",1757816539425,0.06219367,116110.0,116100.0,1.35908]
["bitfinex-derivatives","BTCF0:USTF0",1757816539614,0.42299367,116110.0,116100.0,1.35908]
["bitfinex-derivatives","BTCF0:USTF0",1757816539812,0.42299367,116110.0,116100.0,1.4383935]
["bitfinex-derivatives","BTCF0:USTF0",1757816543524,0.42299367,116110.0,116100.0,1.35908]
["bitfinex-derivatives","BTCF0:USTF0",1757816543824,0.42299367,116110.0,116100.0,1.4383935]
["bitfinex-derivatives","BTCF0:USTF0",1757816545820,0.42299367,116110.0,116100.0,0.572]
["bitfinex-derivatives","BTCF0:USTF0",1757816546125,0.42299367,116110.0,116100.0,1.4381135]
["bitfinex-derivatives","BTCF0:USTF0",1757816546722,0.42299367,116110.0,116100.0,1.3588]
["bitfinex-derivatives","BTCF0:USTF0",1757816546926,0.42299367,116110.0,116100.0,1.4381135]
["bitfinex-derivatives","BTCF0:USTF0",1757816549121,0.42299367,116110.0,116100.0,0.6513135]
["bitfinex-derivatives","BTCF0:USTF0",1757816549328,0.42299367,116110.0,116100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757816549329,0.81958914,116110.0,116100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757816549628,0.85058001,116110.0,116100.0,0.38668]
["bitfinex-derivatives","BTCF0:USTF0",1757816549825,0.82416634,116110.0,116100.0,0.38668]
["bitfinex-derivatives","BTCF0:USTF0",1757816550028,0.8505596,116110.0,116100.0,0.38668]
["bitfinex-derivatives","BTCF0:USTF0",1757816553441,0.7712461,116110.0,116100.0,0.38668]
["bitfinex-derivatives","BTCF0:USTF0",1757816553731,0.8505596,116110.0,116100.0,0.38668]
["bitfinex-derivatives","BTCF0:USTF0",1757816557530,0.85076123,116110.0,116100.0,0.38668]
["bitfinex-derivatives","BTCF0:USTF0",1757816557731,0.81977036,116110.0,116100.0,0.38668]
["bitfinex-derivatives","BTCF0:USTF0",1757816559436,0.56977036,116110.0,116100.0,0.38668]
["bitfinex-derivatives","BTCF0:USTF0",1757816560933,0.49045686,116110.0,116100.0,0.38668]
["bitfinex-derivatives","BTCF0:USTF0",1757816561133,0.56977036,116110.0,116100.0,0.38668]
["bitfinex-derivatives","BTCF0:USTF0",1757816562053,0.56977036,116110.0,116100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757816568350,0.60076123,116110.0,116100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757816571452,0.56977036,116110.0,116100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757816572244,0.49045686,116110.0,116100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757816574550,0.52144773,116110.0,116100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757816574746,0.60076123,116110.0,116100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757816575248,0.56977036,116110.0,116100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757816577246,0.60076123,116110.0,116100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757816580256,0.60079468,116110.0,116100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757816589461,0.52148118,116110.0,116100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757816589658,0.60079468,116110.0,116100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757816592762,0.64726374,116110.0,116100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757816592956,0.56795024,116110.0,116100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757816593162,0.64726374,116110.0,116100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757816594458,0.60080835,116110.0,116100.0,0.08132717]
["bitfinex-derivatives","BTCF0:USTF0",1757816605972,0.52148118,116110.0,116100.0,0.08132717]
["bitfinex-derivatives","BTCF0:USTF0",1757816606173,0.60080835,116110.0,116100.0,0.08132717]
["bitfinex-derivatives","BTCF0:USTF0",1757816606369,0.60080835,116110.0,116100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757816606774,0.68013552,116110.0,116100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757816607074,0.60080835,116110.0,116100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757816610778,0.68013552,116110.0,116100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757816613978,0.60080835,116110.0,116100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757816615670,0.68000781,116110.0,116100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757816616274,0.72647687,116110.0,116100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757816623082,0.56782253,116110.0,116100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757816623282,0.72647687,116110.0,116100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757816624779,0.68000781,116110.0,116100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757816624983,0.72647687,116110.0,116100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757816631590,0.695486,116110.0,116100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757816632991,0.72648193,116110.0,116100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757816634189,0.56782759,116110.0,116100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757816634390,0.64715476,116110.0,116100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757816635400,0.56782759,116110.0,116100.0,0.08132717]
["bitfinex-derivatives","BTCF0:USTF0",1757816635599,0.6006857,116110.0,116100.0,0.08132717]
["bitfinex-derivatives","BTCF0:USTF0",1757816638506,0.57418507,116110.0,116100.0,0.08132717]
["bitfinex-derivatives","BTCF0:USTF0",1757816638807,0.60067974,116110.0,116100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757816639009,0.60067974,116110.0,116100.0,0.08132717]
["bitfinex-derivatives","BTCF0:USTF0",1757816640110,0.60067974,116110.0,116100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757816640413,0.60067974,116110.0,116100.0,0.08132717]
["bitfinex-derivatives","BTCF0:USTF0",1757816641306,0.60067974,116110.0,116100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757816641710,0.6471488,116110.0,116100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757816643310,0.60067974,116110.0,116100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757816643503,0.60067974,116110.0,116100.0,0.08132717]
["bitfinex-derivatives","BTCF0:USTF0",1757816651517,0.60067974,116110.0,116100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757816653112,0.6471488,116110.0,116100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757816654323,0.56782163,116110.0,116100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757816654621,0.64715977,116110.0,116100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757816658727,0.56782163,116110.0,116100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757816658927,0.64715977,116110.0,116100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757816675037,0.61616384,116110.0,116100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757816676437,0.5368257,116110.0,116100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757816677040,0.61616384,116110.0,116100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757816681746,0.5368257,116110.0,116100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757816681941,0.61616384,116110.0,116100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757816685049,0.64717258,116110.0,116100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757816686850,0.56783444,116110.0,116100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757816687044,0.64717258,116110.0,116100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757816700071,1.00797258,116110.0,116100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757816712173,0.92863444,116110.0,116100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757816712372,1.00797258,116110.0,116100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757816715179,0.97696384,116110.0,116100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757816716379,0.96150206,116110.0,116100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757816726086,1.00797112,116110.0,116100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757816743709,1.08730559,116110.0,116100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757816744008,1.05629464,116110.0,116100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757816745311,1.08730451,116110.0,116100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757816749916,1.06080984,116110.0,116100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757816750110,1.08724181,116110.0,116100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757816760817,1.04077275,116110.0,116100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757816765122,1.05623194,116110.0,116100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757816769328,0.97689747,116110.0,116100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757816769722,1.0079058,116110.0,116100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757816770425,0.97689747,116110.0,116100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757816775229,1.00790747,116110.0,116100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757816776436,1.00791255,116110.0,116100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757816777833,0.97690255,116110.0,116100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757816778135,0.03678,116090.0,116080.0,0.01996177]
["bitfinex-derivatives","BTCF0:USTF0",1757816778334,0.50335152,116090.0,116080.0,0.27996177]
["bitfinex-derivatives","BTCF0:USTF0",1757816778832,0.89516367,116090.0,116080.0,0.27996177]
["bitfinex-derivatives","BTCF0:USTF0",1757816779433,0.89516367,116090.0,116080.0,0.28296177]
["bitfinex-derivatives","BTCF0:USTF0",1757816779633,0.89516367,116090.0,116080.0,0.28596177]
["bitfinex-derivatives","BTCF0:USTF0",1757816780334,0.89516367,116090.0,116080.0,0.28496177]
["bitfinex-derivatives","BTCF0:USTF0",1757816780635,0.90362175,116090.0,116080.0,0.28496177]
["bitfinex-derivatives","BTCF0:USTF0",1757816781336,0.90362175,116090.0,116080.0,0.28196177]
["bitfinex-derivatives","BTCF0:USTF0",1757816781633,0.90362175,116090.0,116080.0,0.28296177]
["bitfinex-derivatives","BTCF0:USTF0",1757816782134,0.90362175,116090.0,116080.0,0.28196177]
["bitfinex-derivatives","BTCF0:USTF0",1757816782435,0.90362175,116090.0,116080.0,0.28096177]
["bitfinex-derivatives","BTCF0:USTF0",1757816784341,0.8726096,116090.0,116080.0,0.28096177]
["bitfinex-derivatives","BTCF0:USTF0",1757816793240,0.90362175,116090.0,116080.0,0.28096177]
["bitfinex-derivatives","BTCF0:USTF0",1757816795142,0.9035829,116090.0,116080.0,0.28096177]
["bitfinex-derivatives","BTCF0:USTF0",1757816798243,0.9035829,116090.0,116080.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1757816803842,1.23292245,116090.0,116080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757816804043,1.24842853,116090.0,116050.0,0.64716]
["bitfinex-derivatives","BTCF0:USTF0",1757816804249,0.47535955,116060.0,116050.0,1.01021]
["bitfinex-derivatives","BTCF0:USTF0",1757816804446,0.50175267,116060.0,116050.0,1.01021]
["bitfinex-derivatives","BTCF0:USTF0",1757816805544,0.57113711,116060.0,116050.0,1.01021]
["bitfinex-derivatives","BTCF0:USTF0",1757816805851,0.57113711,116060.0,116050.0,1.01121]
["bitfinex-derivatives","BTCF0:USTF0",1757816806352,0.49179756,116060.0,116050.0,1.01121]
["bitfinex-derivatives","BTCF0:USTF0",1757816806651,0.57113711,116060.0,116050.0,1.01521]
["bitfinex-derivatives","BTCF0:USTF0",1757816807151,0.57113711,116060.0,116050.0,1.01721]
["bitfinex-derivatives","BTCF0:USTF0",1757816809853,0.57113711,116060.0,116050.0,0.63345]
["bitfinex-derivatives","BTCF0:USTF0",1757816810054,0.57113711,116060.0,116050.0,1.41805]
["bitfinex-derivatives","BTCF0:USTF0",1757816810356,0.57113711,116060.0,116050.0,0.63345]
["bitfinex-derivatives","BTCF0:USTF0",1757816810558,0.57113711,116060.0,116050.0,1.41805]
["bitfinex-derivatives","BTCF0:USTF0",1757816810859,0.57113711,116060.0,116050.0,0.63345]
["bitfinex-derivatives","BTCF0:USTF0",1757816811057,0.49179756,116060.0,116050.0,1.41805]
["bitfinex-derivatives","BTCF0:USTF0",1757816811360,0.57113711,116060.0,116050.0,1.41805]
["bitfinex-derivatives","BTCF0:USTF0",1757816812555,0.57991807,116060.0,116050.0,1.41805]
["bitfinex-derivatives","BTCF0:USTF0",1757816812952,0.50057852,116060.0,116050.0,1.41805]
["bitfinex-derivatives","BTCF0:USTF0",1757816813154,0.57991807,116060.0,116050.0,1.41805]
["bitfinex-derivatives","BTCF0:USTF0",1757816813354,0.50057852,116060.0,116050.0,1.41805]
["bitfinex-derivatives","BTCF0:USTF0",1757816813659,0.57991807,116060.0,116050.0,1.15465]
["bitfinex-derivatives","BTCF0:USTF0",1757816816556,0.21911807,116060.0,116050.0,1.15465]
["bitfinex-derivatives","BTCF0:USTF0",1757816816756,0.57991807,116060.0,116050.0,1.15465]
["bitfinex-derivatives","BTCF0:USTF0",1757816818757,0.57991807,116060.0,116050.0,1.15461]
["bitfinex-derivatives","BTCF0:USTF0",1757816824066,0.57113711,116060.0,116050.0,1.15461]
["bitfinex-derivatives","BTCF0:USTF0",1757816827867,0.5796953,116060.0,116050.0,1.15453]
["bitfinex-derivatives","BTCF0:USTF0",1757816828065,0.57113711,116060.0,116050.0,1.15453]
["bitfinex-derivatives","BTCF0:USTF0",1757816831667,0.49179756,116060.0,116050.0,1.15453]
["bitfinex-derivatives","BTCF0:USTF0",1757816831874,0.57113711,116060.0,116050.0,1.15453]
["bitfinex-derivatives","BTCF0:USTF0",1757816834077,0.57113711,116060.0,116050.0,0.37005]
["bitfinex-derivatives","BTCF0:USTF0",1757816834279,0.57113711,116060.0,116050.0,1.15445]
["bitfinex-derivatives","BTCF0:USTF0",1757816835971,0.57113711,116060.0,116050.0,0.37005]
["bitfinex-derivatives","BTCF0:USTF0",1757816836174,0.57113711,116060.0,116050.0,1.15445]
["bitfinex-derivatives","BTCF0:USTF0",1757816836370,0.65058944,116060.0,116050.0,1.15445]
["bitfinex-derivatives","BTCF0:USTF0",1757816837678,0.65058944,116060.0,116050.0,0.37005]
["bitfinex-derivatives","BTCF0:USTF0",1757816837883,0.65058944,116060.0,116050.0,1.15445]
["bitfinex-derivatives","BTCF0:USTF0",1757816841687,0.65058944,116060.0,116050.0,1.15441]
["bitfinex-derivatives","BTCF0:USTF0",1757816842786,0.65058944,116060.0,116050.0,0.37005]
["bitfinex-derivatives","BTCF0:USTF0",1757816842980,0.65058944,116060.0,116050.0,1.15437]
["bitfinex-derivatives","BTCF0:USTF0",1757816846285,0.65058944,116060.0,116050.0,0.37005]
["bitfinex-derivatives","BTCF0:USTF0",1757816846783,0.65058944,116060.0,116050.0,1.15433]
["bitfinex-derivatives","BTCF0:USTF0",1757816855094,0.68155219,116060.0,116050.0,1.15433]
["bitfinex-derivatives","BTCF0:USTF0",1757816865105,0.65058944,116060.0,116050.0,1.15433]
["bitfinex-derivatives","BTCF0:USTF0",1757816870408,0.62419632,116060.0,116050.0,1.15433]
["bitfinex-derivatives","BTCF0:USTF0",1757816871308,0.65068904,116060.0,116050.0,1.15433]
["bitfinex-derivatives","BTCF0:USTF0",1757816872810,0.65068904,116060.0,116050.0,0.37005]
["bitfinex-derivatives","BTCF0:USTF0",1757816873004,0.62419632,116060.0,116050.0,1.15401]
["bitfinex-derivatives","BTCF0:USTF0",1757816873309,0.65068919,116060.0,116050.0,1.15401]
["bitfinex-derivatives","BTCF0:USTF0",1757816873807,0.46540444,116060.0,116050.0,1.15401]
["bitfinex-derivatives","BTCF0:USTF0",1757816874010,0.65068957,116060.0,116050.0,1.15401]
["bitfinex-derivatives","BTCF0:USTF0",1757816875611,0.49189769,116060.0,116050.0,1.15401]
["bitfinex-derivatives","BTCF0:USTF0",1757816875909,0.65068957,116060.0,116050.0,1.15401]
["bitfinex-derivatives","BTCF0:USTF0",1757816892418,0.49189769,116060.0,116050.0,1.15401]
["bitfinex-derivatives","BTCF0:USTF0",1757816892608,0.65068957,116060.0,116050.0,1.15401]
["bitfinex-derivatives","BTCF0:USTF0",1757816898521,0.57129666,116060.0,116050.0,1.15401]
["bitfinex-derivatives","BTCF0:USTF0",1757816905516,0.6023175,116060.0,116050.0,1.15401]
["bitfinex-derivatives","BTCF0:USTF0",1757816915529,0.57129666,116060.0,116050.0,1.15401]
["bitfinex-derivatives","BTCF0:USTF0",1757816918332,0.38729325,116060.0,116050.0,1.1668]
["bitfinex-derivatives","BTCF0:USTF0",1757816918733,0.38729325,116060.0,116050.0,1.58232107]
["bitfinex-derivatives","BTCF0:USTF0",1757816919133,0.38729325,116060.0,116050.0,1.5029221]
["bitfinex-derivatives","BTCF0:USTF0",1757816919431,0.38729325,116060.0,116050.0,1.2629221]
["bitfinex-derivatives","BTCF0:USTF0",1757816920036,0.38729325,116060.0,116050.0,1.1768]
["bitfinex-derivatives","BTCF0:USTF0",1757816920535,0.38729325,116060.0,116050.0,1.4402]
["bitfinex-derivatives","BTCF0:USTF0",1757816920735,0.38729325,116060.0,116050.0,1.51959897]
["bitfinex-derivatives","BTCF0:USTF0",1757816921836,0.38729325,116060.0,116050.0,1.4402]
["bitfinex-derivatives","BTCF0:USTF0",1757816921837,0.02649325,116060.0,116050.0,1.4402]
["bitfinex-derivatives","BTCF0:USTF0",1757816923135,0.02649325,116060.0,116050.0,1.51959897]
["bitfinex-derivatives","BTCF0:USTF0",1757816924246,0.02649325,116060.0,116050.0,1.43988]
["bitfinex-derivatives","BTCF0:USTF0",1757816926245,0.02649325,116060.0,116050.0,0.65624]
["bitfinex-derivatives","BTCF0:USTF0",1757816926443,0.02649325,116060.0,116050.0,1.43988]
["bitfinex-derivatives","BTCF0:USTF0",1757816926646,0.02649325,116060.0,116050.0,1.51927897]
["bitfinex-derivatives","BTCF0:USTF0",1757816926846,0.04949325,116060.0,116050.0,0.73563897]
["bitfinex-derivatives","BTCF0:USTF0",1757816927247,0.04949325,116060.0,116050.0,0.65624]
["bitfinex-derivatives","BTCF0:USTF0",1757816927742,0.04949325,116060.0,116050.0,1.43984]
["bitfinex-derivatives","BTCF0:USTF0",1757816929449,0.04949325,116060.0,116050.0,0.65624]
["bitfinex-derivatives","BTCF0:USTF0",1757816929644,0.02649325,116060.0,116050.0,1.43984]
["bitfinex-derivatives","BTCF0:USTF0",1757816930346,0.02649325,116060.0,116050.0,2.51616107]
["bitfinex-derivatives","BTCF0:USTF0",1757816930652,0.40945196,116080.0,116070.0,0.03345]
["bitfinex-derivatives","BTCF0:USTF0",1757816930852,0.43590437,116080.0,116070.0,1.42644897]
["bitfinex-derivatives","BTCF0:USTF0",1757816931045,0.40488353,116080.0,116070.0,1.42644897]
["bitfinex-derivatives","BTCF0:USTF0",1757816931246,0.40488353,116080.0,116070.0,1.34705]
["bitfinex-derivatives","BTCF0:USTF0",1757816932053,0.40488353,116080.0,116070.0,1.34905]
["bitfinex-derivatives","BTCF0:USTF0",1757816932254,0.40488353,116080.0,116070.0,1.61345]
["bitfinex-derivatives","BTCF0:USTF0",1757816934653,0.40488353,116080.0,116070.0,0.82985]
["bitfinex-derivatives","BTCF0:USTF0",1757816934856,0.40488353,116080.0,116070.0,1.62220733]
["bitfinex-derivatives","BTCF0:USTF0",1757816935358,0.43590437,116080.0,116070.0,1.62220733]
["bitfinex-derivatives","BTCF0:USTF0",1757816935551,0.45802437,116080.0,116070.0,1.62220733]
["bitfinex-derivatives","BTCF0:USTF0",1757816936055,0.53742334,116080.0,116070.0,1.62220733]
["bitfinex-derivatives","BTCF0:USTF0",1757816936258,0.5064025,116080.0,116070.0,1.62220733]
["bitfinex-derivatives","BTCF0:USTF0",1757816936557,0.53742334,116080.0,116070.0,1.62220733]
["bitfinex-derivatives","BTCF0:USTF0",1757816937156,0.5064025,116080.0,116070.0,1.62220733]
["bitfinex-derivatives","BTCF0:USTF0",1757816940254,0.5064025,116080.0,116070.0,0.82985]
["bitfinex-derivatives","BTCF0:USTF0",1757816940462,0.5200025,116080.0,116070.0,0.82985]
["bitfinex-derivatives","BTCF0:USTF0",1757816940662,0.55102334,116080.0,116070.0,0.8183]
["bitfinex-derivatives","BTCF0:USTF0",1757816940959,0.55102334,116080.0,116070.0,1.31178]
["bitfinex-derivatives","BTCF0:USTF0",1757816941268,0.55102334,116080.0,116070.0,0.5283]
["bitfinex-derivatives","BTCF0:USTF0",1757816941462,0.55102334,116080.0,116070.0,1.31178]
["bitfinex-derivatives","BTCF0:USTF0",1757816941964,0.55102334,116080.0,116070.0,0.5283]
["bitfinex-derivatives","BTCF0:USTF0",1757816942265,0.55102334,116080.0,116070.0,0.2883]
["bitfinex-derivatives","BTCF0:USTF0",1757816942456,0.55102334,116080.0,116070.0,1.07174]
["bitfinex-derivatives","BTCF0:USTF0",1757816942761,0.80102334,116080.0,116070.0,0.2883]
["bitfinex-derivatives","BTCF0:USTF0",1757816942961,0.80102334,116080.0,116070.0,1.0481]
["bitfinex-derivatives","BTCF0:USTF0",1757816944165,0.80102334,116080.0,116070.0,0.7847]
["bitfinex-derivatives","BTCF0:USTF0",1757816945464,0.7700025,116080.0,116070.0,0.7847]
["bitfinex-derivatives","BTCF0:USTF0",1757816945865,0.7700025,116080.0,116070.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1757816946066,0.7700025,116080.0,116070.0,0.80834]
["bitfinex-derivatives","BTCF0:USTF0",1757816957466,0.80102334,116080.0,116070.0,0.80834]
["bitfinex-derivatives","BTCF0:USTF0",1757816958376,0.88039139,116080.0,116070.0,0.80834]
["bitfinex-derivatives","BTCF0:USTF0",1757816975385,0.89581468,116080.0,116070.0,0.80834]
["bitfinex-derivatives","BTCF0:USTF0",1757816976577,0.64581468,116080.0,116070.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1757816976787,0.72519819,116080.0,116070.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1757816976973,0.64581468,116080.0,116070.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1757816983384,0.72519819,116080.0,116070.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1757816983585,0.72519819,116080.0,116070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757816984789,0.67875406,116080.0,116070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757816985289,0.72527478,116080.0,116070.0,0.02484]
["bitfinex-derivatives","BTCF0:USTF0",1757816985489,0.70976571,116080.0,116070.0,0.02484]
["bitfinex-derivatives","BTCF0:USTF0",1757816985992,0.6303822,116080.0,116070.0,0.02484]
["bitfinex-derivatives","BTCF0:USTF0",1757816988081,0.6303822,116080.0,116070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757816988287,0.70976571,116080.0,116070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757816994292,0.75628643,116080.0,116070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757817001716,0.72527478,116080.0,116070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757817002711,0.75627966,116080.0,116070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757817004412,0.72527478,116080.0,116070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757817005308,0.69882237,116080.0,116070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757817005511,0.7252012,116080.0,116070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757817012116,1.0860012,116080.0,116070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757817017911,1.8688812,116080.0,116070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757817018422,1.78953567,116080.0,116070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757817020323,1.00665567,116080.0,116070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757817020518,1.78953567,116080.0,116070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757817025430,1.80481071,116080.0,116070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757817030834,0.01305,116040.0,116030.0,0.40336699]
["bitfinex-derivatives","BTCF0:USTF0",1757817031024,0.4762925,116040.0,116030.0,0.86607699]
["bitfinex-derivatives","BTCF0:USTF0",1757817031224,0.50267133,116040.0,116030.0,0.86607699]
["bitfinex-derivatives","BTCF0:USTF0",1757817032234,0.50267133,116040.0,116030.0,0.86707699]
["bitfinex-derivatives","BTCF0:USTF0",1757817033934,0.50267133,116040.0,116030.0,0.86807699]
["bitfinex-derivatives","BTCF0:USTF0",1757817039338,0.50267133,116040.0,116030.0,0.84773]
["bitfinex-derivatives","BTCF0:USTF0",1757817040738,0.50267133,116040.0,116030.0,0.83422]
["bitfinex-derivatives","BTCF0:USTF0",1757817041241,0.50267133,116040.0,116030.0,1.61694]
["bitfinex-derivatives","BTCF0:USTF0",1757817051542,0.50267133,116040.0,116030.0,1.44694]
["bitfinex-derivatives","BTCF0:USTF0",1757817053847,0.58207383,116040.0,116030.0,1.44694]
["bitfinex-derivatives","BTCF0:USTF0",1757817054035,0.58207383,116040.0,116030.0,1.31694]
["bitfinex-derivatives","BTCF0:USTF0",1757817055047,0.58207383,116040.0,116030.0,0.53422]
["bitfinex-derivatives","BTCF0:USTF0",1757817055248,0.58207383,116040.0,116030.0,1.3169]
["bitfinex-derivatives","BTCF0:USTF0",1757817057052,0.94287383,116040.0,116030.0,1.3169]
["bitfinex-derivatives","BTCF0:USTF0",1757817057349,0.94287383,116040.0,116030.0,0.53422]
["bitfinex-derivatives","BTCF0:USTF0",1757817057550,0.97388175,116040.0,116030.0,1.3169]
["bitfinex-derivatives","BTCF0:USTF0",1757817061848,0.97388175,116040.0,116030.0,1.31686]
["bitfinex-derivatives","BTCF0:USTF0",1757817064754,0.97389333,116040.0,116030.0,1.31686]
["bitfinex-derivatives","BTCF0:USTF0",1757817067954,1.22389333,116040.0,116030.0,0.78464]
["bitfinex-derivatives","BTCF0:USTF0",1757817068157,1.22389333,116040.0,116030.0,0.95464]
["bitfinex-derivatives","BTCF0:USTF0",1757817068357,1.27040521,116040.0,116030.0,0.9777]
["bitfinex-derivatives","BTCF0:USTF0",1757817068553,1.22389333,116040.0,116030.0,0.9777]
["bitfinex-derivatives","BTCF0:USTF0",1757817068756,1.22389333,116040.0,116030.0,0.95464]
["bitfinex-derivatives","BTCF0:USTF0",1757817069052,1.27040521,116040.0,116030.0,0.95464]
["bitfinex-derivatives","BTCF0:USTF0",1757817070056,1.27040521,116040.0,116030.0,0.95364]
["bitfinex-derivatives","BTCF0:USTF0",1757817071262,1.27040521,116040.0,116030.0,0.95264]
["bitfinex-derivatives","BTCF0:USTF0",1757817071461,1.27140521,116040.0,116030.0,0.95264]
["bitfinex-derivatives","BTCF0:USTF0",1757817072963,1.27140521,116040.0,116030.0,0.9757]
["bitfinex-derivatives","BTCF0:USTF0",1757817075467,1.24039729,116040.0,116030.0,0.9757]
["bitfinex-derivatives","BTCF0:USTF0",1757817076669,1.24039729,116040.0,116030.0,0.95264]
["bitfinex-derivatives","BTCF0:USTF0",1757817078271,1.19388541,116040.0,116030.0,0.95264]
["bitfinex-derivatives","BTCF0:USTF0",1757817078571,1.19388541,116040.0,116030.0,0.95344]
["bitfinex-derivatives","BTCF0:USTF0",1757817080475,1.27342963,116040.0,116030.0,0.95344]
["bitfinex-derivatives","BTCF0:USTF0",1757817085474,1.31993998,116040.0,116030.0,0.95344]
["bitfinex-derivatives","BTCF0:USTF0",1757817086974,1.31993998,116040.0,116030.0,0.97645]
["bitfinex-derivatives","BTCF0:USTF0",1757817088382,1.31993998,116040.0,116030.0,0.95344]
["bitfinex-derivatives","BTCF0:USTF0",1757817089377,1.31993998,116040.0,116030.0,0.78344]
["bitfinex-derivatives","BTCF0:USTF0",1757817089778,1.31993998,116040.0,116010.0,0.02044873]
["bitfinex-derivatives","BTCF0:USTF0",1757817089978,0.06759985,116030.0,116020.0,0.80546]
["bitfinex-derivatives","BTCF0:USTF0",1757817090178,0.45479026,116030.0,116020.0,1.16546]
["bitfinex-derivatives","BTCF0:USTF0",1757817090983,0.61368974,116030.0,116020.0,1.16546]
["bitfinex-derivatives","BTCF0:USTF0",1757817092286,0.03658,116020.0,116010.0,0.78328]
["bitfinex-derivatives","BTCF0:USTF0",1757817092583,0.73059444,116020.0,116010.0,0.95328]
["bitfinex-derivatives","BTCF0:USTF0",1757817092782,0.75698485,116020.0,116010.0,0.95328]
["bitfinex-derivatives","BTCF0:USTF0",1757817092977,0.72596661,116020.0,116010.0,0.95328]
["bitfinex-derivatives","BTCF0:USTF0",1757817093378,0.75696847,116020.0,116010.0,0.95428]
["bitfinex-derivatives","BTCF0:USTF0",1757817093578,0.75696847,116020.0,116010.0,0.95528]
["bitfinex-derivatives","BTCF0:USTF0",1757817094090,0.75696847,116020.0,116010.0,0.95428]
["bitfinex-derivatives","BTCF0:USTF0",1757817094285,0.72596661,116020.0,116010.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1757817095088,0.72596661,116020.0,116010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757817095391,0.03658,116000.0,115990.0,0.80574]
["bitfinex-derivatives","BTCF0:USTF0",1757817095581,0.50322015,116000.0,115990.0,1.70574]
["bitfinex-derivatives","BTCF0:USTF0",1757817095986,0.58266989,116000.0,115990.0,1.70566]
["bitfinex-derivatives","BTCF0:USTF0",1757817096288,0.50322015,116000.0,115990.0,1.70566]
["bitfinex-derivatives","BTCF0:USTF0",1757817096589,0.58266989,116000.0,115990.0,1.70666]
["bitfinex-derivatives","BTCF0:USTF0",1757817096888,0.58266989,116000.0,115990.0,1.70866]
["bitfinex-derivatives","BTCF0:USTF0",1757817097781,0.50322015,116000.0,115990.0,1.70866]
["bitfinex-derivatives","BTCF0:USTF0",1757817098887,0.50322015,116000.0,115990.0,1.80123974]
["bitfinex-derivatives","BTCF0:USTF0",1757817099893,0.5724613,116000.0,115990.0,1.80123974]
["bitfinex-derivatives","BTCF0:USTF0",1757817105692,0.65191104,116000.0,115990.0,1.72179]
["bitfinex-derivatives","BTCF0:USTF0",1757817106082,0.65191104,116000.0,115990.0,1.70866]
["bitfinex-derivatives","BTCF0:USTF0",1757817106279,0.49301156,116000.0,115990.0,1.70866]
["bitfinex-derivatives","BTCF0:USTF0",1757817106588,0.65191104,116000.0,115990.0,0.92554]
["bitfinex-derivatives","BTCF0:USTF0",1757817106894,1.01271104,116000.0,115990.0,1.42882]
["bitfinex-derivatives","BTCF0:USTF0",1757817108992,1.01271104,116000.0,115990.0,0.64554]
["bitfinex-derivatives","BTCF0:USTF0",1757817109291,1.01271104,116000.0,115990.0,1.42882]
["bitfinex-derivatives","BTCF0:USTF0",1757817110793,0.85381156,116000.0,115990.0,1.42882]
["bitfinex-derivatives","BTCF0:USTF0",1757817110988,1.01271104,116000.0,115990.0,1.42882]
["bitfinex-derivatives","BTCF0:USTF0",1757817111896,0.85381156,116000.0,115990.0,1.42882]
["bitfinex-derivatives","BTCF0:USTF0",1757817112098,1.01271104,116000.0,115990.0,1.42882]
["bitfinex-derivatives","BTCF0:USTF0",1757817112894,0.85381156,116000.0,115990.0,1.42882]
["bitfinex-derivatives","BTCF0:USTF0",1757817113192,1.01271104,116000.0,115990.0,1.42882]
["bitfinex-derivatives","BTCF0:USTF0",1757817113394,0.85381156,116000.0,115990.0,1.42882]
["bitfinex-derivatives","BTCF0:USTF0",1757817113799,1.01271104,116000.0,115990.0,1.42882]
["bitfinex-derivatives","BTCF0:USTF0",1757817120205,1.04369214,116000.0,115990.0,1.42882]
["bitfinex-derivatives","BTCF0:USTF0",1757817123410,0.88479266,116000.0,115990.0,1.42882]
["bitfinex-derivatives","BTCF0:USTF0",1757817123709,1.04369214,116000.0,115990.0,1.42882]
["bitfinex-derivatives","BTCF0:USTF0",1757817125510,1.04369214,116000.0,115990.0,0.64554]
["bitfinex-derivatives","BTCF0:USTF0",1757817125720,1.04369214,116000.0,115990.0,0.16554]
["bitfinex-derivatives","BTCF0:USTF0",1757817125721,1.16966925,116000.0,115990.0,0.16554]
["bitfinex-derivatives","BTCF0:USTF0",1757817126116,1.16966925,116000.0,115990.0,0.02554]
["bitfinex-derivatives","BTCF0:USTF0",1757817126316,1.95374925,116000.0,115990.0,0.02554]
["bitfinex-derivatives","BTCF0:USTF0",1757817127011,1.92276815,116000.0,115990.0,0.02354]
["bitfinex-derivatives","BTCF0:USTF0",1757817127316,1.92276815,116000.0,115990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757817128411,1.93803654,116000.0,115980.0,0.27524]
["bitfinex-derivatives","BTCF0:USTF0",1757817128616,0.63267643,115990.0,115980.0,0.12167]
["bitfinex-derivatives","BTCF0:USTF0",1757817128813,0.65906684,115990.0,115980.0,0.12167]
["bitfinex-derivatives","BTCF0:USTF0",1757817138027,0.65906684,115990.0,115980.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1757817138741,0.87809206,115990.0,115980.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1757817139839,0.71919258,115990.0,115980.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1757817140136,0.87809206,115990.0,115980.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1757817140338,0.79870598,115990.0,115980.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1757817140532,1.58266598,115990.0,115980.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1757817142827,1.58262598,115990.0,115980.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1757817146536,1.58262598,115990.0,115980.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1757817146735,1.33274598,115990.0,115980.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1757817147137,1.25323258,115990.0,115980.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1757817147336,1.36369325,115990.0,115980.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1757817147934,1.36357325,115990.0,115980.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1757817148237,1.36389325,115990.0,115980.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1757817148437,0.50013985,115990.0,115980.0,0.13605]
["bitfinex-derivatives","BTCF0:USTF0",1757817148636,0.57965325,115990.0,115980.0,0.13605]
["bitfinex-derivatives","BTCF0:USTF0",1757817149639,0.50013985,115990.0,115980.0,0.13605]
["bitfinex-derivatives","BTCF0:USTF0",1757817149839,0.57965325,115990.0,115980.0,0.13605]
["bitfinex-derivatives","BTCF0:USTF0",1757817150337,0.53319108,115990.0,115980.0,0.13605]
["bitfinex-derivatives","BTCF0:USTF0",1757817151147,0.57965325,115990.0,115980.0,0.13605]
["bitfinex-derivatives","BTCF0:USTF0",1757817153241,0.57965325,115990.0,115980.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1757817154142,0.53319108,115990.0,115980.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1757817155344,0.57965325,115990.0,115980.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1757817161253,0.50013985,115990.0,115980.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1757817161643,0.57965325,115990.0,115980.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1757817162651,0.54870598,115990.0,115980.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1757817164144,0.57970909,115990.0,115980.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1757817164542,0.56631909,115990.0,115980.0,0.13605]
["bitfinex-derivatives","BTCF0:USTF0",1757817164740,0.44034352,115990.0,115980.0,0.05344695]
["bitfinex-derivatives","BTCF0:USTF0",1757817164944,0.41819352,115990.0,115980.0,0.89296035]
["bitfinex-derivatives","BTCF0:USTF0",1757817165248,0.49770692,115990.0,115980.0,0.81344695]
["bitfinex-derivatives","BTCF0:USTF0",1757817165552,0.46465569,115990.0,115980.0,0.81344695]
["bitfinex-derivatives","BTCF0:USTF0",1757817166052,0.46465569,115990.0,115980.0,0.89296035]
["bitfinex-derivatives","BTCF0:USTF0",1757817166253,0.41819352,115990.0,115980.0,0.81344695]
["bitfinex-derivatives","BTCF0:USTF0",1757817166458,0.43970352,115990.0,115980.0,0.81344695]
["bitfinex-derivatives","BTCF0:USTF0",1757817167553,0.43970352,115990.0,115980.0,1.59992695]
["bitfinex-derivatives","BTCF0:USTF0",1757817168251,0.40870041,115990.0,115980.0,1.59992695]
["bitfinex-derivatives","BTCF0:USTF0",1757817168452,0.48821381,115990.0,115980.0,1.59992695]
["bitfinex-derivatives","BTCF0:USTF0",1757817168651,0.40870041,115990.0,115980.0,1.59992695]
["bitfinex-derivatives","BTCF0:USTF0",1757817168851,0.48821381,115990.0,115980.0,1.59992695]
["bitfinex-derivatives","BTCF0:USTF0",1757817174164,0.4618234,115990.0,115980.0,1.59992695]
["bitfinex-derivatives","BTCF0:USTF0",1757817174360,0.48809365,115990.0,115980.0,1.59992695]
["bitfinex-derivatives","BTCF0:USTF0",1757817180361,0.48809365,115990.0,115980.0,0.81344695]
["bitfinex-derivatives","BTCF0:USTF0",1757817180657,0.48809365,115990.0,115980.0,1.59876695]
["bitfinex-derivatives","BTCF0:USTF0",1757817181262,0.48809365,115990.0,115980.0,0.81344695]
["bitfinex-derivatives","BTCF0:USTF0",1757817181453,0.48809365,115990.0,115980.0,1.59872695]
["bitfinex-derivatives","BTCF0:USTF0",1757817181659,0.40858025,115990.0,115980.0,1.34872695]
["bitfinex-derivatives","BTCF0:USTF0",1757817182364,0.40858025,115990.0,115980.0,1.34864695]
["bitfinex-derivatives","BTCF0:USTF0",1757817184661,0.38707025,115990.0,115980.0,1.42816035]
["bitfinex-derivatives","BTCF0:USTF0",1757817184854,0.38707025,115990.0,115980.0,1.34864695]
["bitfinex-derivatives","BTCF0:USTF0",1757817187360,0.38707025,115990.0,115980.0,1.61204695]
["bitfinex-derivatives","BTCF0:USTF0",1757817189264,0.46658365,115990.0,115980.0,1.64204695]
["bitfinex-derivatives","BTCF0:USTF0",1757817192066,0.48987365,115990.0,115980.0,1.64200695]
["bitfinex-derivatives","BTCF0:USTF0",1757817192362,0.48987365,115990.0,115980.0,1.64188695]
["bitfinex-derivatives","BTCF0:USTF0",1757817194669,0.48987365,115990.0,115980.0,1.64184695]
["bitfinex-derivatives","BTCF0:USTF0",1757817195667,0.48987365,115990.0,115980.0,0.85684695]
["bitfinex-derivatives","BTCF0:USTF0",1757817195866,0.48987365,115990.0,115980.0,1.64184695]
["bitfinex-derivatives","BTCF0:USTF0",1757817196368,0.48987365,115990.0,115980.0,0.85684695]
["bitfinex-derivatives","BTCF0:USTF0",1757817196565,0.50377365,115990.0,115980.0,0.85684695]
["bitfinex-derivatives","BTCF0:USTF0",1757817196765,0.50377365,115990.0,115980.0,1.21839695]
["bitfinex-derivatives","BTCF0:USTF0",1757817199167,0.50377365,115990.0,115980.0,0.95499695]
["bitfinex-derivatives","BTCF0:USTF0",1757817200370,0.50375876,115990.0,115980.0,0.95499695]
["bitfinex-derivatives","BTCF0:USTF0",1757817200874,0.42426025,115990.0,115980.0,0.95499695]
["bitfinex-derivatives","BTCF0:USTF0",1757817201074,0.50375876,115990.0,115980.0,0.95499695]
["bitfinex-derivatives","BTCF0:USTF0",1757817204271,0.53476187,115990.0,115980.0,1.31499695]
["bitfinex-derivatives","BTCF0:USTF0",1757817204472,0.53476187,115990.0,115980.0,1.32849695]
["bitfinex-derivatives","BTCF0:USTF0",1757817204672,0.53476187,115990.0,115980.0,0.54349695]
["bitfinex-derivatives","BTCF0:USTF0",1757817204874,0.53476187,115990.0,115980.0,1.32813695]
["bitfinex-derivatives","BTCF0:USTF0",1757817209277,0.53476187,115990.0,115980.0,1.29813695]
["bitfinex-derivatives","BTCF0:USTF0",1757817210784,0.45526336,115990.0,115980.0,1.29813695]
["bitfinex-derivatives","BTCF0:USTF0",1757817210977,0.53476187,115990.0,115980.0,1.29813695]
["bitfinex-derivatives","BTCF0:USTF0",1757817211482,0.52086187,115990.0,115980.0,1.29813695]
["bitfinex-derivatives","BTCF0:USTF0",1757817211687,0.52086187,115990.0,115980.0,1.37763546]
["bitfinex-derivatives","BTCF0:USTF0",1757817215895,0.49757187,115990.0,115980.0,1.37763546]
["bitfinex-derivatives","BTCF0:USTF0",1757817216594,0.41807336,115990.0,115980.0,1.37763546]
["bitfinex-derivatives","BTCF0:USTF0",1757817216992,0.49757187,115990.0,115980.0,1.37763546]
["bitfinex-derivatives","BTCF0:USTF0",1757817218696,0.41807336,115990.0,115980.0,1.37763546]
["bitfinex-derivatives","BTCF0:USTF0",1757817218896,0.49757187,115990.0,115980.0,1.37763546]
["bitfinex-derivatives","BTCF0:USTF0",1757817219798,0.38707025,115990.0,115980.0,1.37763546]
["bitfinex-derivatives","BTCF0:USTF0",1757817220098,0.46656876,115990.0,115980.0,1.37763546]
["bitfinex-derivatives","BTCF0:USTF0",1757817221701,0.38707025,115990.0,115980.0,1.37763546]
["bitfinex-derivatives","BTCF0:USTF0",1757817221897,0.46656876,115990.0,115980.0,1.37763546]
["bitfinex-derivatives","BTCF0:USTF0",1757817224201,0.48904876,115990.0,115980.0,0.51349695]
["bitfinex-derivatives","BTCF0:USTF0",1757817224498,0.48904876,115990.0,115980.0,1.37711546]
["bitfinex-derivatives","BTCF0:USTF0",1757817225100,0.48904876,115990.0,115980.0,1.29761695]
["bitfinex-derivatives","BTCF0:USTF0",1757817225294,0.48904876,115990.0,115980.0,1.37711546]
["bitfinex-derivatives","BTCF0:USTF0",1757817227000,0.48904876,115990.0,115980.0,1.29761695]
["bitfinex-derivatives","BTCF0:USTF0",1757817227195,0.48904876,115990.0,115980.0,1.37711546]
["bitfinex-derivatives","BTCF0:USTF0",1757817228208,0.40955025,115990.0,115980.0,1.37711546]
["bitfinex-derivatives","BTCF0:USTF0",1757817228401,0.48904876,115990.0,115980.0,1.37711546]
["bitfinex-derivatives","BTCF0:USTF0",1757817228602,0.40955025,115990.0,115980.0,1.37711546]
["bitfinex-derivatives","BTCF0:USTF0",1757817229010,0.48904876,115990.0,115980.0,1.37711546]
["bitfinex-derivatives","BTCF0:USTF0",1757817231909,0.40955025,115990.0,115980.0,1.37711546]
["bitfinex-derivatives","BTCF0:USTF0",1757817232100,0.48904876,115990.0,115980.0,1.37711546]
["bitfinex-derivatives","BTCF0:USTF0",1757817234705,0.38707025,115990.0,115980.0,1.45661397]
["bitfinex-derivatives","BTCF0:USTF0",1757817234898,0.02627025,115990.0,115980.0,1.72001397]
["bitfinex-derivatives","BTCF0:USTF0",1757817235702,0.02627025,115990.0,115980.0,1.98001397]
["bitfinex-derivatives","BTCF0:USTF0",1757817237112,0.02627025,115990.0,115980.0,1.72001397]
["bitfinex-derivatives","BTCF0:USTF0",1757817237510,0.02627025,115990.0,115980.0,1.45661397]
["bitfinex-derivatives","BTCF0:USTF0",1757817237710,0.02627025,115990.0,115980.0,1.74661397]
["bitfinex-derivatives","BTCF0:USTF0",1757817239306,0.02627025,115990.0,115980.0,1.45661397]
["bitfinex-derivatives","BTCF0:USTF0",1757817240410,0.02627025,115990.0,115980.0,1.70661397]
["bitfinex-derivatives","BTCF0:USTF0",1757817240611,0.02627025,115990.0,115980.0,1.95661397]
["bitfinex-derivatives","BTCF0:USTF0",1757817241108,0.02627025,115990.0,115980.0,2.31741397]
["bitfinex-derivatives","BTCF0:USTF0",1757817241508,0.43004115,116000.0,115990.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1757817241708,0.45631142,116000.0,115990.0,1.00568851]
["bitfinex-derivatives","BTCF0:USTF0",1757817242615,0.45631142,116000.0,115990.0,0.98568851]
["bitfinex-derivatives","BTCF0:USTF0",1757817243813,0.38707027,116000.0,115990.0,1.06518702]
["bitfinex-derivatives","BTCF0:USTF0",1757817244015,0.02627027,116000.0,115990.0,1.67598702]
["bitfinex-derivatives","BTCF0:USTF0",1757817244501,0.38100321,116010.0,115990.0,1.67598702]
["bitfinex-derivatives","BTCF0:USTF0",1757817244705,0.40723548,116010.0,116000.0,0.97874702]
["bitfinex-derivatives","BTCF0:USTF0",1757817245006,0.40723548,116010.0,116000.0,1.57874702]
["bitfinex-derivatives","BTCF0:USTF0",1757817245813,0.47758702,116010.0,116000.0,1.57874702]
["bitfinex-derivatives","BTCF0:USTF0",1757817247408,0.47758702,116010.0,116000.0,1.84874702]
["bitfinex-derivatives","BTCF0:USTF0",1757817247619,0.47758702,116010.0,116000.0,1.91874702]
["bitfinex-derivatives","BTCF0:USTF0",1757817247916,0.47758702,116010.0,116000.0,1.57874702]
["bitfinex-derivatives","BTCF0:USTF0",1757817248917,0.40723548,116010.0,116000.0,1.57874702]
["bitfinex-derivatives","BTCF0:USTF0",1757817250320,0.40723548,116010.0,116000.0,1.82874702]
["bitfinex-derivatives","BTCF0:USTF0",1757817250515,0.40723548,116010.0,116000.0,1.57874702]
["bitfinex-derivatives","BTCF0:USTF0",1757817253023,0.40723548,116010.0,116000.0,0.79386702]
["bitfinex-derivatives","BTCF0:USTF0",1757817253317,0.40723548,116010.0,116000.0,1.57826702]
["bitfinex-derivatives","BTCF0:USTF0",1757817253714,0.40723548,116010.0,116000.0,1.57810702]
["bitfinex-derivatives","BTCF0:USTF0",1757817253917,0.40723548,116010.0,116000.0,0.79386702]
["bitfinex-derivatives","BTCF0:USTF0",1757817254124,0.40723548,116010.0,116000.0,1.57802702]
["bitfinex-derivatives","BTCF0:USTF0",1757817254925,0.40723548,116010.0,116000.0,0.63487]
["bitfinex-derivatives","BTCF0:USTF0",1757817255222,0.40723548,116010.0,116000.0,1.57802702]
["bitfinex-derivatives","BTCF0:USTF0",1757817257220,0.40723548,116010.0,116000.0,0.79386702]
["bitfinex-derivatives","BTCF0:USTF0",1757817257437,0.40723548,116010.0,116000.0,1.57786702]
["bitfinex-derivatives","BTCF0:USTF0",1757817258030,0.40723548,116010.0,116000.0,0.79386702]
["bitfinex-derivatives","BTCF0:USTF0",1757817258325,0.40723548,116010.0,116000.0,1.57782702]
["bitfinex-derivatives","BTCF0:USTF0",1757817258825,0.43016548,116010.0,116000.0,1.41875]
["bitfinex-derivatives","BTCF0:USTF0",1757817259126,0.50966399,116010.0,116000.0,1.49824851]
["bitfinex-derivatives","BTCF0:USTF0",1757817259325,0.50966399,116010.0,116000.0,0.71436851]
["bitfinex-derivatives","BTCF0:USTF0",1757817259525,0.50966399,116010.0,116000.0,1.14872851]
["bitfinex-derivatives","BTCF0:USTF0",1757817260020,0.50966399,116010.0,116000.0,0.36436851]
["bitfinex-derivatives","BTCF0:USTF0",1757817260223,0.50966399,116010.0,116000.0,1.14880851]
["bitfinex-derivatives","BTCF0:USTF0",1757817260425,0.50966399,116010.0,116000.0,0.36436851]
["bitfinex-derivatives","BTCF0:USTF0",1757817260730,0.50966399,116010.0,116000.0,1.14880851]
["bitfinex-derivatives","BTCF0:USTF0",1757817261412,0.50966399,116010.0,116000.0,1.14876851]
["bitfinex-derivatives","BTCF0:USTF0",1757817261616,0.50966399,116010.0,116000.0,1.49876851]
["bitfinex-derivatives","BTCF0:USTF0",1757817262430,0.50962906,116010.0,116000.0,1.41927]
["bitfinex-derivatives","BTCF0:USTF0",1757817263427,0.54063217,116010.0,116000.0,1.41927]
["bitfinex-derivatives","BTCF0:USTF0",1757817263827,0.54063217,116010.0,116000.0,0.63487]
["bitfinex-derivatives","BTCF0:USTF0",1757817264128,0.47454859,116010.0,116000.0,1.04757]
["bitfinex-derivatives","BTCF0:USTF0",1757817264329,0.55401217,116010.0,116000.0,1.04757]
["bitfinex-derivatives","BTCF0:USTF0",1757817265528,0.52300906,116010.0,116000.0,1.04757]
["bitfinex-derivatives","BTCF0:USTF0",1757817266224,0.60247264,116010.0,116000.0,0.26297]
["bitfinex-derivatives","BTCF0:USTF0",1757817266425,0.0364,116000.0,115990.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1757817266625,0.50290389,116000.0,115990.0,1.1019]
["bitfinex-derivatives","BTCF0:USTF0",1757817266927,0.533907,116000.0,115990.0,1.1019]
["bitfinex-derivatives","BTCF0:USTF0",1757817267931,0.533907,116000.0,115990.0,1.1029]
["bitfinex-derivatives","BTCF0:USTF0",1757817268732,0.533907,116000.0,115990.0,1.1039]
["bitfinex-derivatives","BTCF0:USTF0",1757817269428,0.533907,116000.0,115990.0,1.1019]
["bitfinex-derivatives","BTCF0:USTF0",1757817275531,0.50290389,116000.0,115990.0,1.1019]
["bitfinex-derivatives","BTCF0:USTF0",1757817278033,0.50290389,116000.0,115980.0,0.01739695]
["bitfinex-derivatives","BTCF0:USTF0",1757817278240,0.47666358,115990.0,115980.0,0.60917695]
["bitfinex-derivatives","BTCF0:USTF0",1757817278432,0.50290389,115990.0,115980.0,0.60917695]
["bitfinex-derivatives","BTCF0:USTF0",1757817278931,0.43187814,115990.0,115980.0,0.33917695]
["bitfinex-derivatives","BTCF0:USTF0",1757817279137,0.51134172,115990.0,115980.0,0.33917695]
["bitfinex-derivatives","BTCF0:USTF0",1757817279538,0.51134172,115990.0,115980.0,0.34017695]
["bitfinex-derivatives","BTCF0:USTF0",1757817282143,0.51134172,115990.0,115980.0,0.34117695]
["bitfinex-derivatives","BTCF0:USTF0",1757817282545,0.42344031,115990.0,115980.0,0.35407695]
["bitfinex-derivatives","BTCF0:USTF0",1757817282752,0.41006031,115990.0,115980.0,0.43354053]
["bitfinex-derivatives","BTCF0:USTF0",1757817282950,0.38704031,115990.0,115980.0,0.43354053]
["bitfinex-derivatives","BTCF0:USTF0",1757817283450,0.38704031,115990.0,115980.0,0.95354053]
["bitfinex-derivatives","BTCF0:USTF0",1757817283652,0.38704031,115990.0,115980.0,0.68354053]
["bitfinex-derivatives","BTCF0:USTF0",1757817284742,0.38704031,115990.0,115980.0,0.97354053]
["bitfinex-derivatives","BTCF0:USTF0",1757817284948,0.38704031,115990.0,115980.0,0.68354053]
["bitfinex-derivatives","BTCF0:USTF0",1757817286853,0.38704031,115990.0,115980.0,0.68381906]
["bitfinex-derivatives","BTCF0:USTF0",1757817287353,0.41006031,115990.0,115980.0,0.68381906]
["bitfinex-derivatives","BTCF0:USTF0",1757817301964,0.41006031,115990.0,115980.0,1.46749906]
["bitfinex-derivatives","BTCF0:USTF0",1757817302160,0.41006031,115990.0,115980.0,0.60435548]
["bitfinex-derivatives","BTCF0:USTF0",1757817302365,0.41006031,115990.0,115980.0,1.38803548]
["bitfinex-derivatives","BTCF0:USTF0",1757817302565,0.50287389,115990.0,115980.0,0.59145548]
["bitfinex-derivatives","BTCF0:USTF0",1757817302863,0.533877,115990.0,115980.0,1.37513548]
["bitfinex-derivatives","BTCF0:USTF0",1757817303266,0.533877,115990.0,115980.0,0.34145548]
["bitfinex-derivatives","BTCF0:USTF0",1757817303653,0.58033917,115990.0,115980.0,1.12513548]
["bitfinex-derivatives","BTCF0:USTF0",1757817305666,0.533877,115990.0,115980.0,1.12513548]
["bitfinex-derivatives","BTCF0:USTF0",1757817307266,0.533877,115990.0,115980.0,0.34145548]
["bitfinex-derivatives","BTCF0:USTF0",1757817307472,0.533877,115990.0,115980.0,1.12513548]
["bitfinex-derivatives","BTCF0:USTF0",1757817307966,0.783877,115990.0,115980.0,0.32378]
["bitfinex-derivatives","BTCF0:USTF0",1757817308264,0.783877,115990.0,115980.0,1.08568]
["bitfinex-derivatives","BTCF0:USTF0",1757817308265,0.83033917,115990.0,115980.0,1.08568]
["bitfinex-derivatives","BTCF0:USTF0",1757817310068,0.83033917,115990.0,115980.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1757817310459,0.79933606,115990.0,115980.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1757817311167,0.83032605,115990.0,115980.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1757817311467,0.79933606,115990.0,115980.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1757817312168,0.83032228,115990.0,115980.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1757817314771,0.79933606,115990.0,115980.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1757817315168,0.83031271,115990.0,115980.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1757817317371,0.83031271,115990.0,115980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757817321169,0.90977629,115990.0,115980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757817321473,0.87879964,115990.0,115980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757817322067,1.58305606,115990.0,115980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757817322269,1.58305606,115990.0,115940.0,0.4490033]
["bitfinex-derivatives","BTCF0:USTF0",1757817322468,0.47643402,115950.0,115940.0,0.8552]
["bitfinex-derivatives","BTCF0:USTF0",1757817322663,0.47643402,115950.0,115940.0,1.63892]
["bitfinex-derivatives","BTCF0:USTF0",1757817322664,0.50267433,115950.0,115940.0,1.63892]
["bitfinex-derivatives","BTCF0:USTF0",1757817322867,0.50267433,115950.0,115940.0,1.71847402]
["bitfinex-derivatives","BTCF0:USTF0",1757817323066,0.58222835,115950.0,115940.0,0.19155]
["bitfinex-derivatives","BTCF0:USTF0",1757817323575,0.58222835,115950.0,115940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757817323576,0.64985841,115950.0,115940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757817323773,0.64985841,115950.0,115940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757817324173,0.65858111,115950.0,115940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757817324373,0.65858111,115950.0,115940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757817324576,0.65858111,115950.0,115940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757817325170,0.65858111,115950.0,115940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757817326073,0.65858111,115950.0,115940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757817326377,0.65858111,115950.0,115940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757817327776,0.57902709,115950.0,115940.0,0.02355]
["bitfinex-derivatives","BTCF0:USTF0",1757817328772,0.65858111,115950.0,115940.0,0.02355]
["bitfinex-derivatives","BTCF0:USTF0",1757817332080,0.68954617,115950.0,115940.0,0.02355]
["bitfinex-derivatives","BTCF0:USTF0",1757817334785,0.68954617,115950.0,115940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757817335086,0.73600834,115950.0,115940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757817336581,0.5769003,115950.0,115940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757817336782,0.73600834,115950.0,115940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757817338683,0.70504328,115950.0,115940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757817345190,0.65858111,115950.0,115940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757817345588,0.72037687,115950.0,115940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757817346091,1.08117687,115950.0,115940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757817351091,1.01938111,115950.0,115940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757817351394,1.09662581,115950.0,115940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757817352195,1.01938111,115950.0,115920.0,0.22636]
["bitfinex-derivatives","BTCF0:USTF0",1757817352397,0.51010763,115930.0,115920.0,1.15793]
["bitfinex-derivatives","BTCF0:USTF0",1757817352695,0.53634794,115930.0,115920.0,1.15793]
["bitfinex-derivatives","BTCF0:USTF0",1757817352896,0.54970794,115930.0,115920.0,1.15793]
["bitfinex-derivatives","BTCF0:USTF0",1757817353195,0.54970794,115930.0,115920.0,1.15893]
["bitfinex-derivatives","BTCF0:USTF0",1757817353699,0.54970794,115930.0,115920.0,1.15993]
["bitfinex-derivatives","BTCF0:USTF0",1757817353991,0.54970794,115930.0,115920.0,1.16193]
["bitfinex-derivatives","BTCF0:USTF0",1757817354597,0.54970794,115930.0,115920.0,1.16493]
["bitfinex-derivatives","BTCF0:USTF0",1757817354991,0.47015392,115930.0,115920.0,1.16493]
["bitfinex-derivatives","BTCF0:USTF0",1757817355298,0.54970794,115930.0,115920.0,1.16493]
["bitfinex-derivatives","BTCF0:USTF0",1757817357104,0.5807018,115930.0,115920.0,1.16493]
["bitfinex-derivatives","BTCF0:USTF0",1757817361005,0.5807018,115930.0,115920.0,0.95133]
["bitfinex-derivatives","BTCF0:USTF0",1757817361412,0.5807018,115930.0,115920.0,1.73529]
["bitfinex-derivatives","BTCF0:USTF0",1757817363011,0.5807018,115930.0,115920.0,0.95133]
["bitfinex-derivatives","BTCF0:USTF0",1757817363214,0.53421819,115930.0,115920.0,1.73529]
["bitfinex-derivatives","BTCF0:USTF0",1757817365212,0.53421819,115930.0,115920.0,1.81484402]
["bitfinex-derivatives","BTCF0:USTF0",1757817366214,0.45466417,115930.0,115920.0,1.03088402]
["bitfinex-derivatives","BTCF0:USTF0",1757817366413,0.53421819,115930.0,115920.0,1.81484402]
["bitfinex-derivatives","BTCF0:USTF0",1757817367110,0.53421819,115930.0,115920.0,1.73529]
["bitfinex-derivatives","BTCF0:USTF0",1757817367508,0.53421819,115930.0,115920.0,1.81484402]
["bitfinex-derivatives","BTCF0:USTF0",1757817368114,0.53421819,115930.0,115920.0,1.73529]
["bitfinex-derivatives","BTCF0:USTF0",1757817368314,0.53421819,115930.0,115920.0,1.81484402]
["bitfinex-derivatives","BTCF0:USTF0",1757817369117,0.53421819,115930.0,115920.0,1.81480402]
["bitfinex-derivatives","BTCF0:USTF0",1757817369409,0.50322433,115930.0,115920.0,1.81480402]
["bitfinex-derivatives","BTCF0:USTF0",1757817371712,0.50322433,115930.0,115920.0,1.73525]
["bitfinex-derivatives","BTCF0:USTF0",1757817371910,0.50322433,115930.0,115920.0,1.81480402]
["bitfinex-derivatives","BTCF0:USTF0",1757817373816,0.42367031,115930.0,115920.0,1.81480402]
["bitfinex-derivatives","BTCF0:USTF0",1757817374009,0.50322433,115930.0,115920.0,1.81480402]
["bitfinex-derivatives","BTCF0:USTF0",1757817374816,0.50322433,115930.0,115920.0,0.95133]
["bitfinex-derivatives","BTCF0:USTF0",1757817375010,0.50322433,115930.0,115920.0,1.72249]
["bitfinex-derivatives","BTCF0:USTF0",1757817375205,0.50322433,115930.0,115920.0,1.80204402]
["bitfinex-derivatives","BTCF0:USTF0",1757817376115,0.50322433,115930.0,115920.0,1.01812402]
["bitfinex-derivatives","BTCF0:USTF0",1757817376317,0.50322433,115930.0,115920.0,1.80204402]
["bitfinex-derivatives","BTCF0:USTF0",1757817376518,0.97457221,115930.0,115920.0,0.62857]
["bitfinex-derivatives","BTCF0:USTF0",1757817376710,1.02105582,115930.0,115920.0,1.41249]
["bitfinex-derivatives","BTCF0:USTF0",1757817377217,0.97457221,115930.0,115920.0,1.41249]
["bitfinex-derivatives","BTCF0:USTF0",1757817377419,0.97457221,115930.0,115920.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1757817377420,1.35060984,115930.0,115920.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1757817377618,0.03663,115910.0,115900.0,0.1408023]
["bitfinex-derivatives","BTCF0:USTF0",1757817377818,0.94357835,115910.0,115900.0,0.6908023]
["bitfinex-derivatives","BTCF0:USTF0",1757817378015,0.01336,115880.0,115870.0,0.02157]
["bitfinex-derivatives","BTCF0:USTF0",1757817378219,0.55959279,115880.0,115870.0,1.72545]
["bitfinex-derivatives","BTCF0:USTF0",1757817378614,0.01336,115870.0,115860.0,0.02157]
["bitfinex-derivatives","BTCF0:USTF0",1757817378810,0.62620881,115870.0,115860.0,0.62157]
["bitfinex-derivatives","BTCF0:USTF0",1757817379010,0.74342552,115870.0,115860.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1757817379216,0.03663,115860.0,115850.0,0.02157]
["bitfinex-derivatives","BTCF0:USTF0",1757817379421,0.66241681,115860.0,115850.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1757817379621,0.91241681,115860.0,115850.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1757817380631,0.91341681,115860.0,115850.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1757817380820,0.93332249,115860.0,115850.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1757817381122,0.93232249,115860.0,115850.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1757817381324,0.93632249,115860.0,115850.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1757817381924,0.93832249,115860.0,115850.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1757817382223,0.85876847,115860.0,115850.0,0.04157]
["bitfinex-derivatives","BTCF0:USTF0",1757817382924,0.60876847,115860.0,115850.0,0.04157]
["bitfinex-derivatives","BTCF0:USTF0",1757817384621,0.60902543,115860.0,115850.0,0.04157]
["bitfinex-derivatives","BTCF0:USTF0",1757817385019,0.52934293,115860.0,115850.0,0.04157]
["bitfinex-derivatives","BTCF0:USTF0",1757817387015,0.52934293,115860.0,115850.0,0.48349]
["bitfinex-derivatives","BTCF0:USTF0",1757817387826,0.44966043,115860.0,115850.0,0.48349]
["bitfinex-derivatives","BTCF0:USTF0",1757817388026,0.52934293,115860.0,115850.0,0.49682]
["bitfinex-derivatives","BTCF0:USTF0",1757817388528,0.52934293,115860.0,115850.0,0.82625]
["bitfinex-derivatives","BTCF0:USTF0",1757817389326,0.60902543,115860.0,115850.0,0.04157]
["bitfinex-derivatives","BTCF0:USTF0",1757817389516,0.60902543,115860.0,115850.0,0.24173]
["bitfinex-derivatives","BTCF0:USTF0",1757817389914,0.60902543,115860.0,115850.0,0.02157]
["bitfinex-derivatives","BTCF0:USTF0",1757817391930,0.44966043,115860.0,115850.0,0.02157]
["bitfinex-derivatives","BTCF0:USTF0",1757817392222,0.52934293,115860.0,115850.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1757817392428,0.52934293,115860.0,115850.0,0.06157]
["bitfinex-derivatives","BTCF0:USTF0",1757817392622,0.52934293,115860.0,115850.0,0.38941]
["bitfinex-derivatives","BTCF0:USTF0",1757817392926,0.60902543,115860.0,115850.0,0.38941]
["bitfinex-derivatives","BTCF0:USTF0",1757817393128,0.52934293,115860.0,115850.0,0.63757]
["bitfinex-derivatives","BTCF0:USTF0",1757817393923,0.52934293,115860.0,115850.0,0.06157]
["bitfinex-derivatives","BTCF0:USTF0",1757817394331,0.56031485,115860.0,115850.0,0.06157]
["bitfinex-derivatives","BTCF0:USTF0",1757817395632,0.63999735,115860.0,115850.0,0.06157]
["bitfinex-derivatives","BTCF0:USTF0",1757817396534,0.03525,115840.0,115830.0,0.05302898]
["bitfinex-derivatives","BTCF0:USTF0",1757817396735,0.03525,115840.0,115830.0,1.73770898]
["bitfinex-derivatives","BTCF0:USTF0",1757817396736,0.50205725,115840.0,115830.0,1.73770898]
["bitfinex-derivatives","BTCF0:USTF0",1757817398133,0.50205725,115840.0,115830.0,0.95302898]
["bitfinex-derivatives","BTCF0:USTF0",1757817398335,0.50205725,115840.0,115830.0,1.73862898]
["bitfinex-derivatives","BTCF0:USTF0",1757817398927,0.50205725,115840.0,115830.0,0.95402898]
["bitfinex-derivatives","BTCF0:USTF0",1757817399133,0.50205725,115840.0,115830.0,1.73862898]
["bitfinex-derivatives","BTCF0:USTF0",1757817400037,0.50205725,115840.0,115830.0,0.95402898]
["bitfinex-derivatives","BTCF0:USTF0",1757817400237,0.50205725,115840.0,115830.0,1.73850898]
["bitfinex-derivatives","BTCF0:USTF0",1757817401233,0.5327166,115840.0,115830.0,1.73850898]
["bitfinex-derivatives","BTCF0:USTF0",1757817401932,0.5327166,115840.0,115830.0,1.73854898]
["bitfinex-derivatives","BTCF0:USTF0",1757817402334,0.5327166,115840.0,115830.0,1.73846898]
["bitfinex-derivatives","BTCF0:USTF0",1757817403034,0.5327166,115840.0,115830.0,0.95402898]
["bitfinex-derivatives","BTCF0:USTF0",1757817403240,0.57917448,115840.0,115830.0,1.73850898]
["bitfinex-derivatives","BTCF0:USTF0",1757817403537,0.5327166,115840.0,115830.0,1.73846898]
["bitfinex-derivatives","BTCF0:USTF0",1757817403739,0.5327166,115840.0,115830.0,0.95402898]
["bitfinex-derivatives","BTCF0:USTF0",1757817404240,0.57917448,115840.0,115830.0,1.73846898]
["bitfinex-derivatives","BTCF0:USTF0",1757817404438,0.54851513,115840.0,115830.0,1.73846898]
["bitfinex-derivatives","BTCF0:USTF0",1757817404738,0.54851513,115840.0,115830.0,0.94069898]
["bitfinex-derivatives","BTCF0:USTF0",1757817404938,0.54851513,115840.0,115830.0,1.72513898]
["bitfinex-derivatives","BTCF0:USTF0",1757817405642,0.54951513,115840.0,115830.0,1.72413898]
["bitfinex-derivatives","BTCF0:USTF0",1757817405839,0.54951513,115840.0,115830.0,0.93969898]
["bitfinex-derivatives","BTCF0:USTF0",1757817406038,0.50305725,115840.0,115830.0,1.72413898]
["bitfinex-derivatives","BTCF0:USTF0",1757817406239,0.81503539,115840.0,115830.0,0.92244]
["bitfinex-derivatives","BTCF0:USTF0",1757817406533,1.29111355,115840.0,115830.0,0.98448]
["bitfinex-derivatives","BTCF0:USTF0",1757817406739,1.21143105,115840.0,115830.0,0.93785512]
["bitfinex-derivatives","BTCF0:USTF0",1757817406940,1.29111355,115840.0,115820.0,0.78448]
["bitfinex-derivatives","BTCF0:USTF0",1757817407240,0.03525,115820.0,115810.0,0.8495899]
["bitfinex-derivatives","BTCF0:USTF0",1757817407436,0.57265917,115820.0,115810.0,0.6051099]
["bitfinex-derivatives","BTCF0:USTF0",1757817407645,0.57265917,115820.0,115810.0,1.46202]
["bitfinex-derivatives","BTCF0:USTF0",1757817408842,0.5108651,115820.0,115810.0,0.67754]
["bitfinex-derivatives","BTCF0:USTF0",1757817409038,0.5881098,115820.0,115810.0,1.46306]
["bitfinex-derivatives","BTCF0:USTF0",1757817410444,0.5881098,115820.0,115810.0,1.46206]
["bitfinex-derivatives","BTCF0:USTF0",1757817411342,0.5108651,115820.0,115810.0,1.46206]
["bitfinex-derivatives","BTCF0:USTF0",1757817411544,0.5108651,115820.0,115810.0,1.4621]
["bitfinex-derivatives","BTCF0:USTF0",1757817411545,0.57982041,115820.0,115810.0,1.4621]
["bitfinex-derivatives","BTCF0:USTF0",1757817412537,0.49133006,115820.0,115810.0,1.47589]
["bitfinex-derivatives","BTCF0:USTF0",1757817412844,0.47851006,115820.0,115810.0,1.47589]
["bitfinex-derivatives","BTCF0:USTF0",1757817413342,0.61990583,115820.0,115810.0,1.47589]
["bitfinex-derivatives","BTCF0:USTF0",1757817413731,0.54022333,115820.0,115810.0,1.47589]
["bitfinex-derivatives","BTCF0:USTF0",1757817415545,0.61990583,115820.0,115810.0,1.47589]
["bitfinex-derivatives","BTCF0:USTF0",1757817416243,0.54022333,115820.0,115810.0,1.47589]
["bitfinex-derivatives","BTCF0:USTF0",1757817416543,0.61990583,115820.0,115810.0,1.47589]
["bitfinex-derivatives","BTCF0:USTF0",1757817417141,0.63340583,115820.0,115810.0,0.67754]
["bitfinex-derivatives","BTCF0:USTF0",1757817417344,0.63640583,115820.0,115810.0,1.46214]
["bitfinex-derivatives","BTCF0:USTF0",1757817418139,0.57469256,115820.0,115810.0,1.46214]
["bitfinex-derivatives","BTCF0:USTF0",1757817419041,0.57469256,115820.0,115810.0,0.67754]
["bitfinex-derivatives","BTCF0:USTF0",1757817419242,0.57469256,115820.0,115810.0,1.46214]
["bitfinex-derivatives","BTCF0:USTF0",1757817420245,0.57469256,115820.0,115810.0,1.47593]
["bitfinex-derivatives","BTCF0:USTF0",1757817420446,0.56119256,115820.0,115810.0,1.47593]
["bitfinex-derivatives","BTCF0:USTF0",1757817420744,0.09828006,115820.0,115810.0,1.67593]
["bitfinex-derivatives","BTCF0:USTF0",1757817422446,0.02932475,115820.0,115810.0,1.67593]
["bitfinex-derivatives","BTCF0:USTF0",1757817422748,0.02932475,115820.0,115810.0,2.0056125]
["bitfinex-derivatives","BTCF0:USTF0",1757817422949,0.07559032,115820.0,115810.0,2.0056125]
["bitfinex-derivatives","BTCF0:USTF0",1757817423244,0.02932475,115820.0,115810.0,2.0056125]
["bitfinex-derivatives","BTCF0:USTF0",1757817423851,0.07559638,115820.0,115810.0,2.3664125]
["bitfinex-derivatives","BTCF0:USTF0",1757817424043,0.06017509,115820.0,115810.0,2.3664125]
["bitfinex-derivatives","BTCF0:USTF0",1757817424751,0.03644672,115830.0,115810.0,2.4527136]
["bitfinex-derivatives","BTCF0:USTF0",1757817424938,0.03644672,115830.0,115820.0,0.4404825]
["bitfinex-derivatives","BTCF0:USTF0",1757817425139,0.45843327,115850.0,115820.0,1.31769958]
["bitfinex-derivatives","BTCF0:USTF0",1757817425346,0.0135,115840.0,115830.0,0.8643225]
["bitfinex-derivatives","BTCF0:USTF0",1757817425648,0.0135,115840.0,115830.0,1.6943225]
["bitfinex-derivatives","BTCF0:USTF0",1757817426451,0.43533327,115850.0,115830.0,1.9443225]
["bitfinex-derivatives","BTCF0:USTF0",1757817426749,0.43533327,115850.0,115830.0,1.6943225]
["bitfinex-derivatives","BTCF0:USTF0",1757817427450,0.45843327,115850.0,115840.0,0.78508]
["bitfinex-derivatives","BTCF0:USTF0",1757817427650,0.45843327,115850.0,115840.0,1.60508]
["bitfinex-derivatives","BTCF0:USTF0",1757817428042,0.46043327,115850.0,115840.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1757817428242,0.46043327,115850.0,115840.0,1.3954]
["bitfinex-derivatives","BTCF0:USTF0",1757817428446,0.46343327,115850.0,115840.0,0.6896825]
["bitfinex-derivatives","BTCF0:USTF0",1757817428644,0.37862,115850.0,115840.0,2.0050425]
["bitfinex-derivatives","BTCF0:USTF0",1757817429244,0.01782,115850.0,115840.0,2.0050425]
["bitfinex-derivatives","BTCF0:USTF0",1757817429551,0.005,115850.0,115840.0,2.02252621]
["bitfinex-derivatives","BTCF0:USTF0",1757817429753,0.003,115850.0,115840.0,2.39214238]
["bitfinex-derivatives","BTCF0:USTF0",1757817430147,0.007,115850.0,115840.0,1.59792621]
["bitfinex-derivatives","BTCF0:USTF0",1757817430348,0.007,115850.0,115840.0,2.38328621]
["bitfinex-derivatives","BTCF0:USTF0",1757817431452,0.007,115850.0,115840.0,1.59792621]
["bitfinex-derivatives","BTCF0:USTF0",1757817431652,0.007,115850.0,115840.0,2.39180177]
["bitfinex-derivatives","BTCF0:USTF0",1757817432655,0.007,115850.0,115840.0,2.31231927]
["bitfinex-derivatives","BTCF0:USTF0",1757817432856,0.007,115850.0,115840.0,2.39200177]
["bitfinex-derivatives","BTCF0:USTF0",1757817433153,0.006,115850.0,115840.0,2.31239927]
["bitfinex-derivatives","BTCF0:USTF0",1757817433355,0.006,115850.0,115840.0,2.39208177]
["bitfinex-derivatives","BTCF0:USTF0",1757817433654,0.005,115850.0,115840.0,2.39208177]
["bitfinex-derivatives","BTCF0:USTF0",1757817433953,0.004,115850.0,115840.0,2.39208177]
["bitfinex-derivatives","BTCF0:USTF0",1757817434158,0.003,115850.0,115840.0,2.39276177]
["bitfinex-derivatives","BTCF0:USTF0",1757817436258,0.003,115850.0,115840.0,1.60636177]
["bitfinex-derivatives","BTCF0:USTF0",1757817436465,0.003,115850.0,115840.0,2.39256177]
["bitfinex-derivatives","BTCF0:USTF0",1757817436755,0.003,115850.0,115840.0,1.60636177]
["bitfinex-derivatives","BTCF0:USTF0",1757817437057,0.003,115850.0,115840.0,2.39248177]
["bitfinex-derivatives","BTCF0:USTF0",1757817437462,0.0165,115850.0,115840.0,2.05432371]
["bitfinex-derivatives","BTCF0:USTF0",1757817437756,0.0165,115850.0,115840.0,2.13400621]
["bitfinex-derivatives","BTCF0:USTF0",1757817438158,0.0165,115850.0,115840.0,1.34792621]
["bitfinex-derivatives","BTCF0:USTF0",1757817438358,0.0165,115850.0,115840.0,2.13404621]
["bitfinex-derivatives","BTCF0:USTF0",1757817438558,0.0165,115850.0,115840.0,2.05436371]
["bitfinex-derivatives","BTCF0:USTF0",1757817438758,0.0165,115850.0,115840.0,2.13404621]
["bitfinex-derivatives","BTCF0:USTF0",1757817439858,0.0165,115850.0,115840.0,2.05436371]
["bitfinex-derivatives","BTCF0:USTF0",1757817440059,0.0165,115850.0,115840.0,2.13404621]
["bitfinex-derivatives","BTCF0:USTF0",1757817441659,0.0165,115850.0,115840.0,2.13388621]
["bitfinex-derivatives","BTCF0:USTF0",1757817442065,0.003,115850.0,115840.0,2.13388621]
["bitfinex-derivatives","BTCF0:USTF0",1757817443359,0.003,115850.0,115840.0,2.13384621]
["bitfinex-derivatives","BTCF0:USTF0",1757817443553,0.003,115850.0,115840.0,2.13376621]
["bitfinex-derivatives","BTCF0:USTF0",1757817444454,0.003,115850.0,115840.0,2.21339283]
["bitfinex-derivatives","BTCF0:USTF0",1757817448164,0.3743,115880.0,115840.0,2.81932339]
["bitfinex-derivatives","BTCF0:USTF0",1757817448362,0.39932667,115880.0,115870.0,0.07965456]
["bitfinex-derivatives","BTCF0:USTF0",1757817448559,0.3743,115880.0,115870.0,1.72529456]
["bitfinex-derivatives","BTCF0:USTF0",1757817449155,0.3743,115880.0,115870.0,1.80494912]
["bitfinex-derivatives","BTCF0:USTF0",1757817449366,0.3783,115880.0,115870.0,1.80494912]
["bitfinex-derivatives","BTCF0:USTF0",1757817449865,0.3813,115880.0,115870.0,1.80494912]
["bitfinex-derivatives","BTCF0:USTF0",1757817450165,0.0205,115880.0,115870.0,2.08609456]
["bitfinex-derivatives","BTCF0:USTF0",1757817450464,0.0205,115880.0,115870.0,2.16574912]
["bitfinex-derivatives","BTCF0:USTF0",1757817451165,0.0205,115880.0,115870.0,2.08609456]
["bitfinex-derivatives","BTCF0:USTF0",1757817451363,0.0165,115880.0,115870.0,2.08609456]
["bitfinex-derivatives","BTCF0:USTF0",1757817451564,0.0185,115880.0,115870.0,2.08609456]
["bitfinex-derivatives","BTCF0:USTF0",1757817452768,0.0185,115880.0,115870.0,2.16574912]
["bitfinex-derivatives","BTCF0:USTF0",1757817454161,0.04338583,115880.0,115870.0,2.16574912]
["bitfinex-derivatives","BTCF0:USTF0",1757817457668,0.04338583,115880.0,115870.0,2.00644]
["bitfinex-derivatives","BTCF0:USTF0",1757817457861,0.14472039,115880.0,115870.0,1.64588]
["bitfinex-derivatives","BTCF0:USTF0",1757817458062,0.14472039,115880.0,115870.0,1.67589456]
["bitfinex-derivatives","BTCF0:USTF0",1757817459368,0.14472039,115880.0,115870.0,0.88965456]
["bitfinex-derivatives","BTCF0:USTF0",1757817459568,0.14472039,115880.0,115870.0,1.38593456]
["bitfinex-derivatives","BTCF0:USTF0",1757817460170,0.06506583,115880.0,115870.0,1.38593456]
["bitfinex-derivatives","BTCF0:USTF0",1757817460370,0.14472039,115880.0,115870.0,1.38593456]
["bitfinex-derivatives","BTCF0:USTF0",1757817460869,0.14472039,115880.0,115870.0,0.59965456]
["bitfinex-derivatives","BTCF0:USTF0",1757817461069,0.14472039,115880.0,115870.0,1.38581456]
["bitfinex-derivatives","BTCF0:USTF0",1757817464171,0.50552039,115880.0,115870.0,1.38581456]
["bitfinex-derivatives","BTCF0:USTF0",1757817464374,0.50552039,115880.0,115870.0,0.59965456]
["bitfinex-derivatives","BTCF0:USTF0",1757817464669,0.75552039,115880.0,115870.0,1.38577456]
["bitfinex-derivatives","BTCF0:USTF0",1757817465771,0.75552039,115880.0,115870.0,1.30612]
["bitfinex-derivatives","BTCF0:USTF0",1757817466663,0.75552039,115880.0,115870.0,1.38577456]
["bitfinex-derivatives","BTCF0:USTF0",1757817467260,0.75552039,115880.0,115870.0,1.66577456]
["bitfinex-derivatives","BTCF0:USTF0",1757817468766,0.67586583,115880.0,115870.0,1.66577456]
["bitfinex-derivatives","BTCF0:USTF0",1757817468960,0.75552039,115880.0,115870.0,1.66577456]
["bitfinex-derivatives","BTCF0:USTF0",1757817470971,0.67586583,115880.0,115870.0,1.66577456]
["bitfinex-derivatives","BTCF0:USTF0",1757817471965,0.42586583,115880.0,115870.0,1.66577456]
["bitfinex-derivatives","BTCF0:USTF0",1757817472166,0.40418583,115880.0,115870.0,1.66577456]
["bitfinex-derivatives","BTCF0:USTF0",1757817475378,0.04338583,115880.0,115870.0,1.66577456]
["bitfinex-derivatives","BTCF0:USTF0",1757817475565,0.02988583,115880.0,115870.0,1.66577456]
["bitfinex-derivatives","BTCF0:USTF0",1757817476068,0.04334583,115880.0,115870.0,1.66577456]
["bitfinex-derivatives","BTCF0:USTF0",1757817476276,0.02988583,115880.0,115870.0,1.99542912]
["bitfinex-derivatives","BTCF0:USTF0",1757817476770,0.02988583,115880.0,115870.0,2.44248562]
["bitfinex-derivatives","BTCF0:USTF0",1757817478172,0.02988583,115880.0,115870.0,2.35622912]
["bitfinex-derivatives","BTCF0:USTF0",1757817478475,0.02988583,115880.0,115870.0,2.19692]
["bitfinex-derivatives","BTCF0:USTF0",1757817478780,0.02988583,115880.0,115870.0,2.35622912]
["bitfinex-derivatives","BTCF0:USTF0",1757817480674,0.01846,115880.0,115870.0,2.35622912]
["bitfinex-derivatives","BTCF0:USTF0",1757817480871,0.04341489,115880.0,115870.0,2.35622912]
["bitfinex-derivatives","BTCF0:USTF0",1757817481277,0.01846,115880.0,115870.0,2.35622912]
["bitfinex-derivatives","BTCF0:USTF0",1757817482768,0.005,115880.0,115870.0,2.35622912]
["bitfinex-derivatives","BTCF0:USTF0",1757817482973,0.005,115880.0,115870.0,2.44248562]
["bitfinex-derivatives","BTCF0:USTF0",1757817483575,0.005,115880.0,115870.0,2.35622912]
["bitfinex-derivatives","BTCF0:USTF0",1757817484282,0.01846,115880.0,115870.0,2.35622912]
["bitfinex-derivatives","BTCF0:USTF0",1757817484793,0.01846,115880.0,115870.0,1.58512]
["bitfinex-derivatives","BTCF0:USTF0",1757817484985,0.11939456,115880.0,115870.0,1.66477456]
["bitfinex-derivatives","BTCF0:USTF0",1757817485282,0.48019456,115880.0,115870.0,1.66477456]
["bitfinex-derivatives","BTCF0:USTF0",1757817485477,0.48019456,115880.0,115870.0,0.87965456]
["bitfinex-derivatives","BTCF0:USTF0",1757817485682,0.83477602,115880.0,115870.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1757817485872,0.83477602,115880.0,115870.0,1.3552]
["bitfinex-derivatives","BTCF0:USTF0",1757817486078,0.75512146,115880.0,115870.0,1.3052]
["bitfinex-derivatives","BTCF0:USTF0",1757817486787,0.75512146,115880.0,115870.0,1.38485456]
["bitfinex-derivatives","BTCF0:USTF0",1757817487187,0.75512146,115880.0,115870.0,1.69485456]
["bitfinex-derivatives","BTCF0:USTF0",1757817490590,0.39432146,115880.0,115870.0,1.69485456]
["bitfinex-derivatives","BTCF0:USTF0",1757817490997,0.3146669,115880.0,115870.0,1.69485456]
["bitfinex-derivatives","BTCF0:USTF0",1757817491185,0.3146669,115880.0,115870.0,1.6152]
["bitfinex-derivatives","BTCF0:USTF0",1757817491796,0.75512146,115880.0,115870.0,1.69485456]
["bitfinex-derivatives","BTCF0:USTF0",1757817494696,0.6754669,115880.0,115870.0,1.69485456]
["bitfinex-derivatives","BTCF0:USTF0",1757817494999,0.0433869,115880.0,115870.0,1.77450912]
["bitfinex-derivatives","BTCF0:USTF0",1757817495689,0.01846,115880.0,115870.0,1.77450912]
["bitfinex-derivatives","BTCF0:USTF0",1757817496690,0.01846,115880.0,115870.0,1.69485456]
["bitfinex-derivatives","BTCF0:USTF0",1757817496891,0.005,115880.0,115870.0,1.77450912]
["bitfinex-derivatives","BTCF0:USTF0",1757817497090,0.005,115880.0,115870.0,2.13530912]
["bitfinex-derivatives","BTCF0:USTF0",1757817497400,0.01773812,115880.0,115870.0,2.13530912]
["bitfinex-derivatives","BTCF0:USTF0",1757817499098,0.00427812,115880.0,115870.0,2.38530912]
["bitfinex-derivatives","BTCF0:USTF0",1757817501693,0.00427812,115880.0,115870.0,2.64870912]
["bitfinex-derivatives","BTCF0:USTF0",1757817502006,0.01707812,115880.0,115870.0,2.64870912]
["bitfinex-derivatives","BTCF0:USTF0",1757817503111,0.01707812,115880.0,115870.0,2.56905456]
["bitfinex-derivatives","BTCF0:USTF0",1757817506406,0.01707812,115880.0,115870.0,2.56901839]
["bitfinex-derivatives","BTCF0:USTF0",1757817506604,0.00427812,115880.0,115870.0,2.31901839]
["bitfinex-derivatives","BTCF0:USTF0",1757817507401,0.01707812,115880.0,115870.0,2.31901839]
["bitfinex-derivatives","BTCF0:USTF0",1757817509706,0.01707812,115880.0,115870.0,1.53381839]
["bitfinex-derivatives","BTCF0:USTF0",1757817509899,0.01707812,115880.0,115870.0,2.31913839]
["bitfinex-derivatives","BTCF0:USTF0",1757817510100,0.01707812,115880.0,115870.0,1.53381839]
["bitfinex-derivatives","BTCF0:USTF0",1757817510300,0.01707812,115880.0,115870.0,1.95829839]
["bitfinex-derivatives","BTCF0:USTF0",1757817511209,0.01707812,115880.0,115870.0,1.87868]
["bitfinex-derivatives","BTCF0:USTF0",1757817511605,0.01707812,115880.0,115870.0,1.95829839]
["bitfinex-derivatives","BTCF0:USTF0",1757817512710,0.00427812,115880.0,115870.0,1.95829839]
["bitfinex-derivatives","BTCF0:USTF0",1757817513812,0.01707812,115880.0,115870.0,1.95829839]
["bitfinex-derivatives","BTCF0:USTF0",1757817514009,0.01707812,115880.0,115870.0,1.17301839]
["bitfinex-derivatives","BTCF0:USTF0",1757817514208,0.01707812,115880.0,115870.0,1.95813839]
["bitfinex-derivatives","BTCF0:USTF0",1757817514516,0.01707812,115880.0,115870.0,1.17301839]
["bitfinex-derivatives","BTCF0:USTF0",1757817514710,0.01707812,115880.0,115870.0,1.95805839]
["bitfinex-derivatives","BTCF0:USTF0",1757817517519,0.01707812,115880.0,115870.0,1.0934]
["bitfinex-derivatives","BTCF0:USTF0",1757817517721,0.01707812,115880.0,115870.0,1.95785839]
["bitfinex-derivatives","BTCF0:USTF0",1757817517923,0.01707812,115880.0,115870.0,1.95781839]
["bitfinex-derivatives","BTCF0:USTF0",1757817518221,0.01707812,115880.0,115870.0,1.17301839]
["bitfinex-derivatives","BTCF0:USTF0",1757817518422,0.01707812,115880.0,115870.0,1.95785839]
["bitfinex-derivatives","BTCF0:USTF0",1757817524731,0.01707812,115880.0,115870.0,1.87824]
["bitfinex-derivatives","BTCF0:USTF0",1757817524929,0.01707812,115880.0,115870.0,1.95785839]
["bitfinex-derivatives","BTCF0:USTF0",1757817525635,0.04244029,115880.0,115870.0,1.95785839]
["bitfinex-derivatives","BTCF0:USTF0",1757817527029,0.02964029,115880.0,115870.0,1.95785839]
["bitfinex-derivatives","BTCF0:USTF0",1757817529432,0.00427812,115880.0,115870.0,2.65491489]
["bitfinex-derivatives","BTCF0:USTF0",1757817529626,0.37384,115900.0,115870.0,2.73453328]
["bitfinex-derivatives","BTCF0:USTF0",1757817529828,0.39920556,115900.0,115890.0,0.15923678]
["bitfinex-derivatives","BTCF0:USTF0",1757817530029,0.39920556,115900.0,115890.0,1.80445839]
["bitfinex-derivatives","BTCF0:USTF0",1757817530629,0.39920556,115900.0,115890.0,1.81302738]
["bitfinex-derivatives","BTCF0:USTF0",1757817530932,0.39920556,115900.0,115890.0,2.25344577]
["bitfinex-derivatives","BTCF0:USTF0",1757817530933,0.02536556,115900.0,115890.0,2.25344577]
["bitfinex-derivatives","BTCF0:USTF0",1757817531234,0.03036556,115900.0,115890.0,2.25344577]
["bitfinex-derivatives","BTCF0:USTF0",1757817531430,0.005,115900.0,115890.0,2.25344577]
["bitfinex-derivatives","BTCF0:USTF0",1757817532426,0.008,115900.0,115890.0,2.25344577]
["bitfinex-derivatives","BTCF0:USTF0",1757817533028,0.004,115900.0,115890.0,2.25344577]
["bitfinex-derivatives","BTCF0:USTF0",1757817533235,0.002,115900.0,115890.0,2.25344577]
["bitfinex-derivatives","BTCF0:USTF0",1757817534130,0.001,115900.0,115890.0,2.25344577]
["bitfinex-derivatives","BTCF0:USTF0",1757817537439,0.001,115900.0,115890.0,2.51684577]
["bitfinex-derivatives","BTCF0:USTF0",1757817555650,0.001,115900.0,115890.0,2.15604577]
["bitfinex-derivatives","BTCF0:USTF0",1757817555850,0.001,115900.0,115890.0,2.51684577]
["bitfinex-derivatives","BTCF0:USTF0",1757817558551,0.0137,115900.0,115890.0,2.51684577]
["bitfinex-derivatives","BTCF0:USTF0",1757817559248,0.0137,115900.0,115890.0,1.73200577]
["bitfinex-derivatives","BTCF0:USTF0",1757817559450,0.0137,115900.0,115890.0,1.30381839]
["bitfinex-derivatives","BTCF0:USTF0",1757817559649,0.0137,115900.0,115890.0,2.23829839]
["bitfinex-derivatives","BTCF0:USTF0",1757817560049,0.3745,115900.0,115890.0,1.09301839]
["bitfinex-derivatives","BTCF0:USTF0",1757817560352,0.40026399,115900.0,115890.0,1.87761839]
["bitfinex-derivatives","BTCF0:USTF0",1757817561056,0.40026399,115900.0,115890.0,1.61421839]
["bitfinex-derivatives","BTCF0:USTF0",1757817562854,0.67204399,115900.0,115890.0,1.53504]
["bitfinex-derivatives","BTCF0:USTF0",1757817563251,0.67204399,115900.0,115890.0,1.38504]
["bitfinex-derivatives","BTCF0:USTF0",1757817563955,0.75166238,115900.0,115890.0,1.385]
["bitfinex-derivatives","BTCF0:USTF0",1757817564348,0.67204399,115900.0,115890.0,1.385]
["bitfinex-derivatives","BTCF0:USTF0",1757817564950,0.67204399,115900.0,115890.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1757817565151,0.67204399,115900.0,115890.0,1.08492]
["bitfinex-derivatives","BTCF0:USTF0",1757817568347,0.67204399,115900.0,115890.0,1.16452967]
["bitfinex-derivatives","BTCF0:USTF0",1757817568550,0.31124399,115900.0,115890.0,1.16452967]
["bitfinex-derivatives","BTCF0:USTF0",1757817568753,0.67204399,115900.0,115890.0,1.16452967]
["bitfinex-derivatives","BTCF0:USTF0",1757817568954,0.31124399,115900.0,115890.0,1.16452967]
["bitfinex-derivatives","BTCF0:USTF0",1757817569154,0.67204399,115900.0,115890.0,1.16452967]
["bitfinex-derivatives","BTCF0:USTF0",1757817571158,0.67204399,115900.0,115890.0,1.08492]
["bitfinex-derivatives","BTCF0:USTF0",1757817571349,0.67204399,115900.0,115890.0,1.16452967]
["bitfinex-derivatives","BTCF0:USTF0",1757817573060,0.77208273,115900.0,115890.0,1.16452967]
["bitfinex-derivatives","BTCF0:USTF0",1757817573860,0.69247306,115900.0,115890.0,1.16452967]
["bitfinex-derivatives","BTCF0:USTF0",1757817574659,0.77208273,115900.0,115890.0,1.16452967]
["bitfinex-derivatives","BTCF0:USTF0",1757817577662,0.42069306,115900.0,115890.0,1.49452967]
["bitfinex-derivatives","BTCF0:USTF0",1757817577860,0.42069306,115900.0,115890.0,0.70960967]
["bitfinex-derivatives","BTCF0:USTF0",1757817578055,0.08112306,115900.0,115890.0,1.49432967]
["bitfinex-derivatives","BTCF0:USTF0",1757817581764,0.08012306,115900.0,115890.0,1.49432967]
["bitfinex-derivatives","BTCF0:USTF0",1757817586664,0.08012306,115900.0,115890.0,1.41472]
["bitfinex-derivatives","BTCF0:USTF0",1757817586856,0.08012306,115900.0,115890.0,1.49432967]
["bitfinex-derivatives","BTCF0:USTF0",1757817587058,0.08012306,115900.0,115890.0,0.70960967]
["bitfinex-derivatives","BTCF0:USTF0",1757817587258,0.08012306,115900.0,115890.0,1.49416967]
["bitfinex-derivatives","BTCF0:USTF0",1757817589767,0.08012306,115900.0,115890.0,0.70960967]
["bitfinex-derivatives","BTCF0:USTF0",1757817589962,0.08012306,115900.0,115890.0,1.49416967]
["bitfinex-derivatives","BTCF0:USTF0",1757817590465,0.08012306,115900.0,115890.0,0.70960967]
["bitfinex-derivatives","BTCF0:USTF0",1757817590665,0.08012306,115900.0,115890.0,1.49416967]
["bitfinex-derivatives","BTCF0:USTF0",1757817591060,0.44092306,115900.0,115890.0,1.49416967]
["bitfinex-derivatives","BTCF0:USTF0",1757817591461,0.44092306,115900.0,115890.0,1.41456]
["bitfinex-derivatives","BTCF0:USTF0",1757817591766,0.44092306,115900.0,115890.0,1.49416967]
["bitfinex-derivatives","BTCF0:USTF0",1757817592565,0.44092306,115900.0,115890.0,1.26416967]
["bitfinex-derivatives","BTCF0:USTF0",1757817594770,0.08012306,115900.0,115890.0,1.26416967]
["bitfinex-derivatives","BTCF0:USTF0",1757817594965,0.08012306,115900.0,115890.0,1.16416967]
["bitfinex-derivatives","BTCF0:USTF0",1757817595269,0.08012306,115900.0,115890.0,1.46416967]
["bitfinex-derivatives","BTCF0:USTF0",1757817595769,0.44092306,115900.0,115890.0,1.46416967]
["bitfinex-derivatives","BTCF0:USTF0",1757817595969,0.08012306,115900.0,115890.0,1.46416967]
["bitfinex-derivatives","BTCF0:USTF0",1757817596871,0.44092306,115900.0,115890.0,1.46416967]
["bitfinex-derivatives","BTCF0:USTF0",1757817598869,0.44092306,115900.0,115890.0,1.28416967]
["bitfinex-derivatives","BTCF0:USTF0",1757817600768,0.52053273,115900.0,115890.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1757817600966,0.52053273,115900.0,115890.0,1.08452]
["bitfinex-derivatives","BTCF0:USTF0",1757817601178,0.52053273,115900.0,115890.0,1.16412967]
["bitfinex-derivatives","BTCF0:USTF0",1757817601475,0.44092306,115900.0,115890.0,1.16412967]
["bitfinex-derivatives","BTCF0:USTF0",1757817601676,0.52053273,115900.0,115890.0,1.16412967]
["bitfinex-derivatives","BTCF0:USTF0",1757817602084,0.44092306,115900.0,115890.0,1.16412967]
["bitfinex-derivatives","BTCF0:USTF0",1757817602277,0.52053273,115900.0,115890.0,1.16412967]
["bitfinex-derivatives","BTCF0:USTF0",1757817609391,0.44092306,115900.0,115890.0,1.16412967]
["bitfinex-derivatives","BTCF0:USTF0",1757817609587,0.52053273,115900.0,115890.0,1.16412967]
["bitfinex-derivatives","BTCF0:USTF0",1757817610187,0.44092306,115900.0,115890.0,1.16412967]
["bitfinex-derivatives","BTCF0:USTF0",1757817610389,0.52053273,115900.0,115890.0,1.16412967]
["bitfinex-derivatives","BTCF0:USTF0",1757817612194,0.49476874,115900.0,115890.0,1.16412967]
["bitfinex-derivatives","BTCF0:USTF0",1757817612393,0.52096116,115900.0,115890.0,1.16412967]
["bitfinex-derivatives","BTCF0:USTF0",1757817619698,0.52096116,115900.0,115890.0,0.37960967]
["bitfinex-derivatives","BTCF0:USTF0",1757817619890,0.52096116,115900.0,115890.0,1.16408967]
["bitfinex-derivatives","BTCF0:USTF0",1757817630511,0.44135149,115900.0,115890.0,1.16408531]
["bitfinex-derivatives","BTCF0:USTF0",1757817636610,0.44135149,115900.0,115890.0,1.45408531]
["bitfinex-derivatives","BTCF0:USTF0",1757817638102,0.08055149,115900.0,115890.0,1.45408531]
["bitfinex-derivatives","BTCF0:USTF0",1757817638305,0.44135149,115900.0,115890.0,1.45408531]
["bitfinex-derivatives","BTCF0:USTF0",1757817642708,0.08055149,115900.0,115890.0,1.45408531]
["bitfinex-derivatives","BTCF0:USTF0",1757817642913,0.44135149,115900.0,115890.0,1.45408531]
["bitfinex-derivatives","BTCF0:USTF0",1757817643414,0.08055149,115900.0,115890.0,1.45408531]
["bitfinex-derivatives","BTCF0:USTF0",1757817644515,0.44135149,115900.0,115890.0,1.45408531]
["bitfinex-derivatives","BTCF0:USTF0",1757817648306,0.08055149,115900.0,115890.0,1.45408531]
["bitfinex-derivatives","BTCF0:USTF0",1757817648512,0.44135149,115900.0,115890.0,1.45408531]
["bitfinex-derivatives","BTCF0:USTF0",1757817649017,0.44135149,115900.0,115890.0,1.16608531]
["bitfinex-derivatives","BTCF0:USTF0",1757817657422,0.44135149,115900.0,115890.0,1.08648]
["bitfinex-derivatives","BTCF0:USTF0",1757817657624,0.44135149,115900.0,115890.0,1.16608531]
["bitfinex-derivatives","BTCF0:USTF0",1757817659427,0.08055149,115900.0,115890.0,1.16608531]
["bitfinex-derivatives","BTCF0:USTF0",1757817659622,0.44135149,115900.0,115890.0,1.16608531]
["bitfinex-derivatives","BTCF0:USTF0",1757817662227,0.08055149,115900.0,115890.0,1.16608531]
["bitfinex-derivatives","BTCF0:USTF0",1757817664520,0.44135149,115900.0,115890.0,1.16608531]
["bitfinex-derivatives","BTCF0:USTF0",1757817664718,0.08055149,115900.0,115890.0,1.16608531]
["bitfinex-derivatives","BTCF0:USTF0",1757817665128,0.44135149,115900.0,115890.0,1.16608531]
["bitfinex-derivatives","BTCF0:USTF0",1757817665324,0.44135149,115900.0,115890.0,1.08648]
["bitfinex-derivatives","BTCF0:USTF0",1757817665620,0.44135149,115900.0,115890.0,1.16608531]
["bitfinex-derivatives","BTCF0:USTF0",1757817666027,0.08055149,115900.0,115890.0,1.16608531]
["bitfinex-derivatives","BTCF0:USTF0",1757817667018,0.44135149,115900.0,115890.0,1.16608531]
["bitfinex-derivatives","BTCF0:USTF0",1757817667626,0.08055149,115900.0,115890.0,1.16608531]
["bitfinex-derivatives","BTCF0:USTF0",1757817667827,0.44135149,115900.0,115890.0,1.16608531]
["bitfinex-derivatives","BTCF0:USTF0",1757817668232,0.08055149,115900.0,115890.0,1.16608531]
["bitfinex-derivatives","BTCF0:USTF0",1757817668726,0.44135149,115900.0,115890.0,1.16608531]
["bitfinex-derivatives","BTCF0:USTF0",1757817669223,0.08055149,115900.0,115890.0,1.16608531]
["bitfinex-derivatives","BTCF0:USTF0",1757817671027,0.44135149,115900.0,115890.0,1.16608531]
["bitfinex-derivatives","BTCF0:USTF0",1757817671627,0.08055149,115900.0,115890.0,1.16608531]
["bitfinex-derivatives","BTCF0:USTF0",1757817671823,0.44135149,115900.0,115890.0,1.16608531]
["bitfinex-derivatives","BTCF0:USTF0",1757817672015,0.08055149,115900.0,115890.0,1.16608531]
["bitfinex-derivatives","BTCF0:USTF0",1757817672330,0.44135149,115900.0,115890.0,0.37960531]
["bitfinex-derivatives","BTCF0:USTF0",1757817672726,0.44135149,115900.0,115890.0,1.08484]
["bitfinex-derivatives","BTCF0:USTF0",1757817672933,0.44135149,115900.0,115890.0,1.16444531]
["bitfinex-derivatives","BTCF0:USTF0",1757817674029,0.44135149,115900.0,115890.0,1.08484]
["bitfinex-derivatives","BTCF0:USTF0",1757817674230,0.44135149,115900.0,115890.0,1.16444531]
["bitfinex-derivatives","BTCF0:USTF0",1757817679929,0.08055149,115900.0,115890.0,1.16444531]
["bitfinex-derivatives","BTCF0:USTF0",1757817680632,0.44135149,115900.0,115890.0,1.16444531]
["bitfinex-derivatives","BTCF0:USTF0",1757817681129,0.08055149,115900.0,115890.0,1.16444531]
["bitfinex-derivatives","BTCF0:USTF0",1757817681324,0.44135149,115900.0,115890.0,1.08484]
["bitfinex-derivatives","BTCF0:USTF0",1757817681723,0.44135149,115900.0,115890.0,1.16444531]
["bitfinex-derivatives","BTCF0:USTF0",1757817683025,0.08055149,115900.0,115890.0,1.16444531]
["bitfinex-derivatives","BTCF0:USTF0",1757817683625,0.44135149,115900.0,115890.0,1.16444531]
["bitfinex-derivatives","BTCF0:USTF0",1757817686434,0.44135149,115900.0,115890.0,1.25444531]
["bitfinex-derivatives","BTCF0:USTF0",1757817686736,0.44135149,115900.0,115890.0,1.45444531]
["bitfinex-derivatives","BTCF0:USTF0",1757817687121,0.42012149,115900.0,115890.0,1.53405062]
["bitfinex-derivatives","BTCF0:USTF0",1757817687334,0.04662149,115900.0,115890.0,1.53405062]
["bitfinex-derivatives","BTCF0:USTF0",1757817687728,0.04662149,115900.0,115890.0,1.89485062]
["bitfinex-derivatives","BTCF0:USTF0",1757817688529,0.04662149,115900.0,115890.0,1.89685062]
["bitfinex-derivatives","BTCF0:USTF0",1757817689034,0.04662149,115900.0,115890.0,1.89785062]
["bitfinex-derivatives","BTCF0:USTF0",1757817689235,0.06037149,115900.0,115890.0,1.89765062]
["bitfinex-derivatives","BTCF0:USTF0",1757817690236,0.03417907,115900.0,115890.0,1.89765062]
["bitfinex-derivatives","BTCF0:USTF0",1757817692536,0.03417907,115900.0,115890.0,1.03338417]
["bitfinex-derivatives","BTCF0:USTF0",1757817692742,0.05600907,115900.0,115890.0,1.45718417]
["bitfinex-derivatives","BTCF0:USTF0",1757817692930,0.08227635,115900.0,115890.0,1.45718417]
["bitfinex-derivatives","BTCF0:USTF0",1757817693238,0.08227635,115900.0,115890.0,1.25718417]
["bitfinex-derivatives","BTCF0:USTF0",1757817693839,0.44307635,115900.0,115890.0,1.25718417]
["bitfinex-derivatives","BTCF0:USTF0",1757817694137,0.52266052,115900.0,115890.0,0.47258417]
["bitfinex-derivatives","BTCF0:USTF0",1757817694330,0.50223145,115900.0,115890.0,1.25718417]
["bitfinex-derivatives","BTCF0:USTF0",1757817694736,0.42264728,115900.0,115890.0,1.25718417]
["bitfinex-derivatives","BTCF0:USTF0",1757817695334,0.42264728,115900.0,115890.0,1.25618417]
["bitfinex-derivatives","BTCF0:USTF0",1757817696633,0.42264728,115900.0,115890.0,1.25418417]
["bitfinex-derivatives","BTCF0:USTF0",1757817699443,0.42264728,115900.0,115890.0,0.46958417]
["bitfinex-derivatives","BTCF0:USTF0",1757817699640,0.42264728,115900.0,115890.0,1.25418417]
["bitfinex-derivatives","BTCF0:USTF0",1757817699844,0.50223145,115900.0,115890.0,1.08456]
["bitfinex-derivatives","BTCF0:USTF0",1757817700048,0.50223145,115900.0,115890.0,1.16414417]
["bitfinex-derivatives","BTCF0:USTF0",1757817702438,0.50323145,115900.0,115890.0,1.16414417]
["bitfinex-derivatives","BTCF0:USTF0",1757817703146,0.50423145,115900.0,115890.0,1.16414417]
["bitfinex-derivatives","BTCF0:USTF0",1757817703744,0.50323145,115900.0,115890.0,1.16414417]
["bitfinex-derivatives","BTCF0:USTF0",1757817703946,0.42464728,115900.0,115890.0,1.16414417]
["bitfinex-derivatives","BTCF0:USTF0",1757817704144,0.50423145,115900.0,115890.0,1.16414417]
["bitfinex-derivatives","BTCF0:USTF0",1757817722358,0.50423145,115900.0,115890.0,1.08456]
["bitfinex-derivatives","BTCF0:USTF0",1757817722552,0.50423145,115900.0,115890.0,1.16414417]
["bitfinex-derivatives","BTCF0:USTF0",1757817723653,0.50423145,115900.0,115890.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1757817723956,0.50423145,115900.0,115890.0,1.16414417]
["bitfinex-derivatives","BTCF0:USTF0",1757817724659,0.50423145,115900.0,115890.0,0.37958417]
["bitfinex-derivatives","BTCF0:USTF0",1757817724862,0.50423145,115900.0,115890.0,1.16410417]
["bitfinex-derivatives","BTCF0:USTF0",1757817729762,0.50423145,115900.0,115890.0,0.37958417]
["bitfinex-derivatives","BTCF0:USTF0",1757817729963,0.50423145,115900.0,115890.0,1.16410417]
["bitfinex-derivatives","BTCF0:USTF0",1757817733265,0.50423145,115900.0,115890.0,1.08452]
["bitfinex-derivatives","BTCF0:USTF0",1757817733466,0.50423145,115900.0,115890.0,1.16410417]
["bitfinex-derivatives","BTCF0:USTF0",1757817741973,0.14343145,115900.0,115890.0,1.16410417]
["bitfinex-derivatives","BTCF0:USTF0",1757817742170,0.50423145,115900.0,115890.0,1.16410417]
["bitfinex-derivatives","BTCF0:USTF0",1757817745571,0.58381562,115900.0,115890.0,1.08444]
["bitfinex-derivatives","BTCF0:USTF0",1757817745771,0.50423145,115900.0,115890.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1757817745971,0.50423145,115900.0,115890.0,1.08444]
["bitfinex-derivatives","BTCF0:USTF0",1757817748980,0.83381562,115900.0,115890.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1757817749184,0.0351,115880.0,115870.0,0.36029974]
["bitfinex-derivatives","BTCF0:USTF0",1757817749381,0.42218135,115880.0,115870.0,1.83469974]
["bitfinex-derivatives","BTCF0:USTF0",1757817749585,0.50176552,115880.0,115870.0,1.83469974]
["bitfinex-derivatives","BTCF0:USTF0",1757817750485,0.50176552,115880.0,115870.0,1.83669974]
["bitfinex-derivatives","BTCF0:USTF0",1757817750986,0.50176552,115880.0,115870.0,1.57329974]
["bitfinex-derivatives","BTCF0:USTF0",1757817751391,0.50176552,115880.0,115870.0,1.57429974]
["bitfinex-derivatives","BTCF0:USTF0",1757817752191,0.50176552,115880.0,115870.0,1.57329974]
["bitfinex-derivatives","BTCF0:USTF0",1757817752490,0.42218135,115880.0,115870.0,1.57329974]
["bitfinex-derivatives","BTCF0:USTF0",1757817752788,0.50176552,115880.0,115870.0,1.57329974]
["bitfinex-derivatives","BTCF0:USTF0",1757817753184,0.42218135,115880.0,115870.0,1.56329974]
["bitfinex-derivatives","BTCF0:USTF0",1757817753384,0.42218135,115880.0,115870.0,1.56129974]
["bitfinex-derivatives","BTCF0:USTF0",1757817753688,0.42218135,115880.0,115870.0,1.55129974]
["bitfinex-derivatives","BTCF0:USTF0",1757817753879,0.06138135,115880.0,115870.0,1.55129974]
["bitfinex-derivatives","BTCF0:USTF0",1757817754081,0.06138135,115880.0,115870.0,1.81129974]
["bitfinex-derivatives","BTCF0:USTF0",1757817754583,0.06138135,115880.0,115870.0,1.81134053]
["bitfinex-derivatives","BTCF0:USTF0",1757817756588,0.06135376,115880.0,115870.0,1.81134053]
["bitfinex-derivatives","BTCF0:USTF0",1757817762996,0.42215376,115880.0,115870.0,1.81134053]
["bitfinex-derivatives","BTCF0:USTF0",1757817764791,0.42215376,115880.0,115870.0,1.73171557]
["bitfinex-derivatives","BTCF0:USTF0",1757817764995,0.42215376,115880.0,115870.0,1.81134053]
["bitfinex-derivatives","BTCF0:USTF0",1757817767682,0.42215376,115880.0,115870.0,1.02694053]
["bitfinex-derivatives","BTCF0:USTF0",1757817767881,0.42215376,115880.0,115870.0,1.56126053]
["bitfinex-derivatives","BTCF0:USTF0",1757817772996,0.42215376,115880.0,115870.0,0.75962496]
["bitfinex-derivatives","BTCF0:USTF0",1757817773202,0.42215376,115880.0,115870.0,1.54394496]
["bitfinex-derivatives","BTCF0:USTF0",1757817786810,0.42215376,115880.0,115870.0,0.75962496]
["bitfinex-derivatives","BTCF0:USTF0",1757817787008,0.42215376,115880.0,115870.0,1.54386496]
["bitfinex-derivatives","BTCF0:USTF0",1757817789110,0.42215376,115880.0,115870.0,0.75962496]
["bitfinex-derivatives","BTCF0:USTF0",1757817789311,0.42215376,115880.0,115870.0,1.54386496]
["bitfinex-derivatives","BTCF0:USTF0",1757817790216,0.42215376,115880.0,115870.0,0.75962496]
["bitfinex-derivatives","BTCF0:USTF0",1757817790403,0.42215376,115880.0,115870.0,1.54382496]
["bitfinex-derivatives","BTCF0:USTF0",1757817792214,0.42215376,115880.0,115870.0,1.82382496]
["bitfinex-derivatives","BTCF0:USTF0",1757817796324,0.42215376,115880.0,115870.0,1.7442]
["bitfinex-derivatives","BTCF0:USTF0",1757817796509,0.06135376,115880.0,115870.0,1.82382496]
["bitfinex-derivatives","BTCF0:USTF0",1757817800621,0.06135376,115880.0,115870.0,1.7442]
["bitfinex-derivatives","BTCF0:USTF0",1757817800813,0.42215376,115880.0,115870.0,1.82382496]
["bitfinex-derivatives","BTCF0:USTF0",1757817801714,0.06135376,115880.0,115870.0,1.82382496]
["bitfinex-derivatives","BTCF0:USTF0",1757817804324,0.03944376,115880.0,115870.0,1.82382496]
["bitfinex-derivatives","BTCF0:USTF0",1757817804922,0.03944376,115880.0,115870.0,1.03962496]
["bitfinex-derivatives","BTCF0:USTF0",1757817805120,0.03944376,115880.0,115870.0,1.82378496]
["bitfinex-derivatives","BTCF0:USTF0",1757817806522,0.03944376,115880.0,115870.0,1.82478496]
["bitfinex-derivatives","BTCF0:USTF0",1757817806917,0.03944376,115880.0,115870.0,1.82378496]
["bitfinex-derivatives","BTCF0:USTF0",1757817807124,0.03944376,115880.0,115870.0,1.82478496]
["bitfinex-derivatives","BTCF0:USTF0",1757817816426,0.03944376,115880.0,115870.0,1.90439724]
["bitfinex-derivatives","BTCF0:USTF0",1757817830048,0.0394288,115880.0,115870.0,1.90439724]
["bitfinex-derivatives","BTCF0:USTF0",1757817830642,0.0394288,115880.0,115870.0,1.12023724]
["bitfinex-derivatives","BTCF0:USTF0",1757817830848,0.0394288,115880.0,115870.0,1.83475724]
["bitfinex-derivatives","BTCF0:USTF0",1757817832241,0.0262388,115880.0,115870.0,1.83475724]
["bitfinex-derivatives","BTCF0:USTF0",1757817833843,0.0262388,115880.0,115870.0,2.09815724]
["bitfinex-derivatives","BTCF0:USTF0",1757817834651,0.0262388,115880.0,115870.0,2.45895724]
["bitfinex-derivatives","BTCF0:USTF0",1757817837453,0.0262388,115880.0,115870.0,1.67443724]
["bitfinex-derivatives","BTCF0:USTF0",1757817838052,0.0391188,115880.0,115870.0,2.45871724]
["bitfinex-derivatives","BTCF0:USTF0",1757817839647,0.0391188,115880.0,115870.0,2.09791724]
["bitfinex-derivatives","BTCF0:USTF0",1757817839853,0.0391188,115880.0,115870.0,2.45871724]
["bitfinex-derivatives","BTCF0:USTF0",1757817840646,0.0262388,115880.0,115870.0,2.45871724]
["bitfinex-derivatives","BTCF0:USTF0",1757817843453,0.0262388,115880.0,115870.0,1.67443724]
["bitfinex-derivatives","BTCF0:USTF0",1757817843651,0.0262388,115880.0,115870.0,2.45867724]
["bitfinex-derivatives","BTCF0:USTF0",1757817843652,0.0391188,115880.0,115870.0,2.45867724]
["bitfinex-derivatives","BTCF0:USTF0",1757817844255,0.0391188,115880.0,115870.0,1.67443724]
["bitfinex-derivatives","BTCF0:USTF0",1757817844757,0.0391188,115880.0,115870.0,2.45867724]
["bitfinex-derivatives","BTCF0:USTF0",1757817845945,0.05901223,115880.0,115870.0,1.5152]
["bitfinex-derivatives","BTCF0:USTF0",1757817846150,0.77115085,115880.0,115870.0,1.82825862]
["bitfinex-derivatives","BTCF0:USTF0",1757817847248,0.41035085,115880.0,115870.0,1.82825862]
["bitfinex-derivatives","BTCF0:USTF0",1757817847652,0.69153223,115880.0,115870.0,1.82825862]
["bitfinex-derivatives","BTCF0:USTF0",1757817847857,0.33073223,115880.0,115870.0,1.82825862]
["bitfinex-derivatives","BTCF0:USTF0",1757817851656,0.33073223,115880.0,115870.0,1.56485862]
["bitfinex-derivatives","BTCF0:USTF0",1757817852257,0.33073223,115880.0,115870.0,0.78061862]
["bitfinex-derivatives","BTCF0:USTF0",1757817852457,0.41035085,115880.0,115870.0,1.56485862]
["bitfinex-derivatives","BTCF0:USTF0",1757817853456,0.33073223,115880.0,115870.0,1.56447724]
["bitfinex-derivatives","BTCF0:USTF0",1757817853654,0.30901223,115880.0,115870.0,1.86447724]
["bitfinex-derivatives","BTCF0:USTF0",1757817855355,0.30901223,115880.0,115870.0,1.78485862]
["bitfinex-derivatives","BTCF0:USTF0",1757817865467,0.30901223,115880.0,115870.0,1.86447724]
["bitfinex-derivatives","BTCF0:USTF0",1757817865662,0.30901223,115880.0,115870.0,2.22527724]
["bitfinex-derivatives","BTCF0:USTF0",1757817871370,0.30901223,115880.0,115870.0,2.14565862]
["bitfinex-derivatives","BTCF0:USTF0",1757817874676,0.30901223,115880.0,115870.0,2.22527724]
["bitfinex-derivatives","BTCF0:USTF0",1757817875774,0.30901223,115880.0,115870.0,1.86447724]
["bitfinex-derivatives","BTCF0:USTF0",1757817877178,0.2891188,115880.0,115870.0,1.86447724]
["bitfinex-derivatives","BTCF0:USTF0",1757817878375,0.2891188,115880.0,115870.0,1.78486176]
["bitfinex-derivatives","BTCF0:USTF0",1757817879376,0.0391188,115880.0,115870.0,1.78486176]
["bitfinex-derivatives","BTCF0:USTF0",1757817882873,0.0391188,115880.0,115870.0,1.78474176]
["bitfinex-derivatives","BTCF0:USTF0",1757817904093,0.0391188,115880.0,115870.0,1.70512]
["bitfinex-derivatives","BTCF0:USTF0",1757817904286,0.0391188,115880.0,115870.0,1.78474176]
["bitfinex-derivatives","BTCF0:USTF0",1757817909500,0.0391188,115880.0,115870.0,1.70512]
["bitfinex-derivatives","BTCF0:USTF0",1757817909690,0.0391188,115880.0,115870.0,1.78474176]
["bitfinex-derivatives","BTCF0:USTF0",1757817918301,0.0391188,115880.0,115870.0,0.921]
["bitfinex-derivatives","BTCF0:USTF0",1757817918504,0.0610888,115880.0,115870.0,1.47484]
["bitfinex-derivatives","BTCF0:USTF0",1757817918800,0.0610888,115880.0,115870.0,1.55446176]
["bitfinex-derivatives","BTCF0:USTF0",1757817919000,0.0610888,115880.0,115870.0,0.77062176]
["bitfinex-derivatives","BTCF0:USTF0",1757817919204,0.0610888,115880.0,115870.0,1.55446176]
["bitfinex-derivatives","BTCF0:USTF0",1757817929899,0.0610888,115880.0,115870.0,0.691]
["bitfinex-derivatives","BTCF0:USTF0",1757817930107,0.4218888,115880.0,115870.0,1.55438176]
["bitfinex-derivatives","BTCF0:USTF0",1757817936413,0.4218888,115880.0,115870.0,0.77062176]
["bitfinex-derivatives","BTCF0:USTF0",1757817936711,0.4218888,115880.0,115870.0,1.48438176]
["bitfinex-derivatives","BTCF0:USTF0",1757817938409,0.50152509,115880.0,115870.0,1.48439629]
["bitfinex-derivatives","BTCF0:USTF0",1757817942314,0.50152509,115880.0,115870.0,1.48435629]
["bitfinex-derivatives","BTCF0:USTF0",1757817944324,0.50152509,115880.0,115870.0,1.48431629]
["bitfinex-derivatives","BTCF0:USTF0",1757817948821,0.50152509,115880.0,115870.0,0.70063629]
["bitfinex-derivatives","BTCF0:USTF0",1757817949227,0.83116138,115880.0,115870.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1757817949430,0.86207545,115880.0,115870.0,1.10464]
["bitfinex-derivatives","BTCF0:USTF0",1757817951029,0.92989814,115880.0,115870.0,1.10464]
["bitfinex-derivatives","BTCF0:USTF0",1757817953323,0.89898407,115880.0,115870.0,1.10464]
["bitfinex-derivatives","BTCF0:USTF0",1757817954531,0.73971149,115880.0,115870.0,1.10464]
["bitfinex-derivatives","BTCF0:USTF0",1757817954725,0.89898407,115880.0,115870.0,1.10464]
["bitfinex-derivatives","BTCF0:USTF0",1757817956044,0.48971149,115880.0,115870.0,1.18427629]
["bitfinex-derivatives","BTCF0:USTF0",1757817957534,0.48971149,115880.0,115870.0,1.10464]
["bitfinex-derivatives","BTCF0:USTF0",1757817957833,0.48971149,115880.0,115870.0,1.18427629]
["bitfinex-derivatives","BTCF0:USTF0",1757817958532,0.56934778,115880.0,115870.0,1.18427629]
["bitfinex-derivatives","BTCF0:USTF0",1757817961436,0.48971149,115880.0,115870.0,1.18427629]
["bitfinex-derivatives","BTCF0:USTF0",1757817961635,0.56934778,115880.0,115870.0,1.18427629]
["bitfinex-derivatives","BTCF0:USTF0",1757817961834,0.56934778,115880.0,115870.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1757817962038,0.56934778,115880.0,115870.0,1.18427629]
["bitfinex-derivatives","BTCF0:USTF0",1757817963138,0.56934778,115880.0,115870.0,0.40063629]
["bitfinex-derivatives","BTCF0:USTF0",1757817963437,0.56934778,115880.0,115870.0,1.18427629]
["bitfinex-derivatives","BTCF0:USTF0",1757817965139,0.56934778,115880.0,115870.0,1.10464]
["bitfinex-derivatives","BTCF0:USTF0",1757817965341,0.56934778,115880.0,115870.0,1.18427629]
["bitfinex-derivatives","BTCF0:USTF0",1757817966542,0.56934778,115880.0,115870.0,1.10464]
["bitfinex-derivatives","BTCF0:USTF0",1757817966737,0.56934778,115880.0,115870.0,1.18427629]
["bitfinex-derivatives","BTCF0:USTF0",1757817977145,0.60026185,115880.0,115870.0,1.18427629]
["bitfinex-derivatives","BTCF0:USTF0",1757817982952,0.52062556,115880.0,115870.0,1.18427629]
["bitfinex-derivatives","BTCF0:USTF0",1757817983251,0.60026185,115880.0,115870.0,1.18427629]
["bitfinex-derivatives","BTCF0:USTF0",1757817984954,0.60026185,115880.0,115870.0,1.10464]
["bitfinex-derivatives","BTCF0:USTF0",1757817985142,0.60026185,115880.0,115870.0,1.18427629]
["bitfinex-derivatives","BTCF0:USTF0",1757817992863,0.52062556,115880.0,115870.0,1.18427629]
["bitfinex-derivatives","BTCF0:USTF0",1757817993257,0.60026185,115880.0,115870.0,1.18427629]
["bitfinex-derivatives","BTCF0:USTF0",1757817993453,0.52062556,115880.0,115870.0,1.26391258]
["bitfinex-derivatives","BTCF0:USTF0",1757817993653,0.45280287,115880.0,115870.0,1.26391258]
["bitfinex-derivatives","BTCF0:USTF0",1757817993854,0.43083287,115880.0,115870.0,1.83391258]
["bitfinex-derivatives","BTCF0:USTF0",1757817994056,0.3999188,115880.0,115870.0,1.83391258]
["bitfinex-derivatives","BTCF0:USTF0",1757817994451,0.0262388,115880.0,115870.0,2.36060547]
["bitfinex-derivatives","BTCF0:USTF0",1757817995155,0.37455,115900.0,115870.0,2.36060547]
["bitfinex-derivatives","BTCF0:USTF0",1757817995359,0.04008658,115900.0,115890.0,0.15927258]
["bitfinex-derivatives","BTCF0:USTF0",1757817995548,0.04008658,115900.0,115890.0,1.78275258]
["bitfinex-derivatives","BTCF0:USTF0",1757817996362,0.04208658,115900.0,115890.0,1.78275258]
["bitfinex-derivatives","BTCF0:USTF0",1757817996760,0.04308658,115900.0,115890.0,1.78275258]
["bitfinex-derivatives","BTCF0:USTF0",1757817997664,0.04208658,115900.0,115890.0,1.78275258]
["bitfinex-derivatives","BTCF0:USTF0",1757817998462,0.04008658,115900.0,115890.0,1.78375258]
["bitfinex-derivatives","BTCF0:USTF0",1757817998962,0.04008658,115900.0,115890.0,1.00027258]
["bitfinex-derivatives","BTCF0:USTF0",1757817999262,0.04008658,115900.0,115890.0,1.79237756]
["bitfinex-derivatives","BTCF0:USTF0",1757817999864,0.04008658,115900.0,115890.0,1.71274127]
["bitfinex-derivatives","BTCF0:USTF0",1757818000459,0.04008658,115900.0,115890.0,1.71269683]
["bitfinex-derivatives","BTCF0:USTF0",1757818001262,0.01375,115900.0,115890.0,1.71269683]
["bitfinex-derivatives","BTCF0:USTF0",1757818013972,0.39420202,115910.0,115890.0,1.79228868]
["bitfinex-derivatives","BTCF0:USTF0",1757818014174,0.39420202,115910.0,115900.0,0.07959185]
["bitfinex-derivatives","BTCF0:USTF0",1757818014175,0.42045757,115910.0,115900.0,0.07959185]
["bitfinex-derivatives","BTCF0:USTF0",1757818014367,0.42045757,115910.0,115900.0,0.65959185]
["bitfinex-derivatives","BTCF0:USTF0",1757818014970,0.44273757,115910.0,115900.0,0.65959185]
["bitfinex-derivatives","BTCF0:USTF0",1757818015172,0.44373757,115910.0,115900.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1757818015467,0.44473757,115910.0,115900.0,0.65959185]
["bitfinex-derivatives","BTCF0:USTF0",1757818017575,0.44473757,115910.0,115900.0,1.44279185]
["bitfinex-derivatives","BTCF0:USTF0",1757818021479,0.42245757,115910.0,115900.0,1.44279185]
["bitfinex-derivatives","BTCF0:USTF0",1757818023086,0.42245757,115910.0,115900.0,0.92959185]
["bitfinex-derivatives","BTCF0:USTF0",1757818023282,0.42245757,115910.0,115900.0,1.44275185]
["bitfinex-derivatives","BTCF0:USTF0",1757818023585,0.42245757,115910.0,115900.0,1.73275185]
["bitfinex-derivatives","BTCF0:USTF0",1757818024087,0.08393757,115910.0,115900.0,1.44271185]
["bitfinex-derivatives","BTCF0:USTF0",1757818024287,0.02825555,115910.0,115900.0,2.5493379]
["bitfinex-derivatives","BTCF0:USTF0",1757818024582,0.04441407,115930.0,115900.0,2.5493379]
["bitfinex-derivatives","BTCF0:USTF0",1757818024788,0.0397999,115930.0,115920.0,0.07959185]
["bitfinex-derivatives","BTCF0:USTF0",1757818024979,0.0397999,115930.0,115920.0,1.71271185]
["bitfinex-derivatives","BTCF0:USTF0",1757818025385,0.0397999,115930.0,115920.0,0.64959185]
["bitfinex-derivatives","BTCF0:USTF0",1757818025586,0.0397999,115930.0,115920.0,0.9991837]
["bitfinex-derivatives","BTCF0:USTF0",1757818025587,0.0262999,115930.0,115920.0,0.9991837]
["bitfinex-derivatives","BTCF0:USTF0",1757818025785,0.0272999,115930.0,115920.0,1.7723037]
["bitfinex-derivatives","BTCF0:USTF0",1757818025985,0.0282999,115930.0,115920.0,1.7723037]
["bitfinex-derivatives","BTCF0:USTF0",1757818026187,0.05921397,115930.0,115920.0,1.7723037]
["bitfinex-derivatives","BTCF0:USTF0",1757818026988,0.0282999,115930.0,115920.0,1.7723037]
["bitfinex-derivatives","BTCF0:USTF0",1757818027690,0.0272999,115930.0,115920.0,1.7723037]
["bitfinex-derivatives","BTCF0:USTF0",1757818027891,0.0262999,115930.0,115920.0,1.7723037]
["bitfinex-derivatives","BTCF0:USTF0",1757818028486,0.0262999,115930.0,115920.0,1.7763037]
["bitfinex-derivatives","BTCF0:USTF0",1757818028680,0.0262999,115930.0,115920.0,2.3871037]
["bitfinex-derivatives","BTCF0:USTF0",1757818032594,0.0262999,115930.0,115920.0,2.457041]
["bitfinex-derivatives","BTCF0:USTF0",1757818034689,0.0262999,115930.0,115920.0,1.673921]
["bitfinex-derivatives","BTCF0:USTF0",1757818034993,0.0262999,115930.0,115920.0,2.458761]
["bitfinex-derivatives","BTCF0:USTF0",1757818035794,0.0262999,115930.0,115920.0,1.673921]
["bitfinex-derivatives","BTCF0:USTF0",1757818035988,0.0262999,115930.0,115920.0,2.458641]
["bitfinex-derivatives","BTCF0:USTF0",1757818047403,0.0262999,115930.0,115920.0,2.722041]
["bitfinex-derivatives","BTCF0:USTF0",1757818049404,0.0262999,115930.0,115920.0,2.721041]
["bitfinex-derivatives","BTCF0:USTF0",1757818056415,0.0390299,115930.0,115920.0,1.687321]
["bitfinex-derivatives","BTCF0:USTF0",1757818056615,0.6716099,115930.0,115920.0,1.70043185]
["bitfinex-derivatives","BTCF0:USTF0",1757818056911,0.70252397,115930.0,115920.0,1.70043185]
["bitfinex-derivatives","BTCF0:USTF0",1757818057211,0.84867123,115930.0,115920.0,1.22084]
["bitfinex-derivatives","BTCF0:USTF0",1757818057408,0.81775716,115930.0,115920.0,1.22084]
["bitfinex-derivatives","BTCF0:USTF0",1757818057916,0.73816531,115930.0,115920.0,1.22084]
["bitfinex-derivatives","BTCF0:USTF0",1757818058408,0.76911798,115930.0,115920.0,1.22084]
["bitfinex-derivatives","BTCF0:USTF0",1757818058609,0.76911798,115930.0,115920.0,1.21984]
["bitfinex-derivatives","BTCF0:USTF0",1757818059214,0.76911798,115930.0,115920.0,1.03403185]
["bitfinex-derivatives","BTCF0:USTF0",1757818059412,0.51911798,115930.0,115920.0,1.03403185]
["bitfinex-derivatives","BTCF0:USTF0",1757818060414,0.51911798,115930.0,115920.0,1.03401068]
["bitfinex-derivatives","BTCF0:USTF0",1757818060415,0.47274688,115930.0,115920.0,1.03401068]
["bitfinex-derivatives","BTCF0:USTF0",1757818060616,0.55231756,115930.0,115920.0,1.03401068]
["bitfinex-derivatives","BTCF0:USTF0",1757818061119,0.47274688,115930.0,115920.0,1.03401068]
["bitfinex-derivatives","BTCF0:USTF0",1757818061419,0.55231756,115930.0,115920.0,1.03401068]
["bitfinex-derivatives","BTCF0:USTF0",1757818061915,0.47274688,115930.0,115920.0,1.03401068]
["bitfinex-derivatives","BTCF0:USTF0",1757818062117,0.55231756,115930.0,115920.0,1.11358136]
["bitfinex-derivatives","BTCF0:USTF0",1757818062317,0.55231756,115930.0,115920.0,1.03401068]
["bitfinex-derivatives","BTCF0:USTF0",1757818062518,0.55231756,115930.0,115920.0,1.48401068]
["bitfinex-derivatives","BTCF0:USTF0",1757818062909,0.47274688,115930.0,115920.0,1.56358136]
["bitfinex-derivatives","BTCF0:USTF0",1757818064116,0.47274688,115930.0,115920.0,1.40444]
["bitfinex-derivatives","BTCF0:USTF0",1757818064310,0.55231756,115930.0,115920.0,1.56358136]
["bitfinex-derivatives","BTCF0:USTF0",1757818065421,0.52136489,115930.0,115920.0,1.56358136]
["bitfinex-derivatives","BTCF0:USTF0",1757818066320,0.55231756,115930.0,115920.0,1.56358136]
["bitfinex-derivatives","BTCF0:USTF0",1757818067520,0.52136489,115930.0,115920.0,1.56358136]
["bitfinex-derivatives","BTCF0:USTF0",1757818068024,0.44179421,115930.0,115920.0,1.56358136]
["bitfinex-derivatives","BTCF0:USTF0",1757818068222,0.52136489,115930.0,115920.0,1.56358136]
["bitfinex-derivatives","BTCF0:USTF0",1757818068421,0.44179421,115930.0,115920.0,1.56358136]
["bitfinex-derivatives","BTCF0:USTF0",1757818068622,0.52136489,115930.0,115920.0,1.56358136]
["bitfinex-derivatives","BTCF0:USTF0",1757818069022,0.44179421,115930.0,115920.0,1.56358136]
["bitfinex-derivatives","BTCF0:USTF0",1757818069226,0.52136489,115930.0,115920.0,1.56358136]
["bitfinex-derivatives","BTCF0:USTF0",1757818071725,0.44179421,115930.0,115920.0,1.56358136]
["bitfinex-derivatives","BTCF0:USTF0",1757818071926,0.52136489,115930.0,115920.0,1.56358136]
["bitfinex-derivatives","BTCF0:USTF0",1757818073918,0.52136489,115930.0,115920.0,1.40444]
["bitfinex-derivatives","BTCF0:USTF0",1757818074118,0.52136489,115930.0,115920.0,1.48401068]
["bitfinex-derivatives","BTCF0:USTF0",1757818074522,0.52136489,115930.0,115920.0,1.09592]
["bitfinex-derivatives","BTCF0:USTF0",1757818074723,0.52136489,115930.0,115920.0,1.17549068]
["bitfinex-derivatives","BTCF0:USTF0",1757818075928,0.52136489,115930.0,115920.0,0.86549068]
["bitfinex-derivatives","BTCF0:USTF0",1757818076426,0.55231756,115930.0,115920.0,0.86549068]
["bitfinex-derivatives","BTCF0:USTF0",1757818079927,0.47274688,115930.0,115920.0,0.86549068]
["bitfinex-derivatives","BTCF0:USTF0",1757818080116,0.55231756,115930.0,115920.0,0.86549068]
["bitfinex-derivatives","BTCF0:USTF0",1757818080316,0.47274688,115930.0,115920.0,0.86549068]
["bitfinex-derivatives","BTCF0:USTF0",1757818080621,0.55231756,115930.0,115920.0,0.86549068]
["bitfinex-derivatives","BTCF0:USTF0",1757818081631,0.55231756,115930.0,115920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757818081930,0.55231756,115930.0,115920.0,0.78584]
["bitfinex-derivatives","BTCF0:USTF0",1757818084123,0.55231756,115930.0,115920.0,0.86541068]
["bitfinex-derivatives","BTCF0:USTF0",1757818086225,0.55231756,115930.0,115920.0,0.78584]
["bitfinex-derivatives","BTCF0:USTF0",1757818086436,0.55231756,115930.0,115920.0,0.86541068]
["bitfinex-derivatives","BTCF0:USTF0",1757818089526,0.47274688,115930.0,115920.0,0.86541068]
["bitfinex-derivatives","BTCF0:USTF0",1757818089732,0.55231756,115930.0,115920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757818089930,0.92825934,115930.0,115920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757818090132,0.89730667,115930.0,115920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757818092131,0.81773599,115930.0,115920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757818092332,0.84869574,115930.0,115920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757818096335,0.80232464,115930.0,115920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757818097736,0.84869574,115930.0,115920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757818098836,0.80232464,115930.0,115920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757818099531,0.84869574,115930.0,115920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757818100336,0.80232464,115930.0,115920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757818101441,0.84869574,115930.0,115920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757818101642,0.76912506,115930.0,115920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757818101833,0.80232464,115930.0,115920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757818102133,0.84869574,115930.0,115920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757818103936,0.76912506,115930.0,115920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757818104141,0.84869574,115930.0,115920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757818106639,0.81773599,115930.0,115920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757818109148,0.89730667,115930.0,115920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757818109652,1.68202667,115930.0,115920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757818109840,0.89730667,115930.0,115920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757818110141,1.68198667,115930.0,115920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757818111349,0.89730667,115930.0,115920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757818111550,1.68194667,115930.0,115920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757818111846,1.60237599,115930.0,115920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757818112545,0.81773599,115930.0,115920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757818112746,1.60233599,115930.0,115920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757818115544,1.60221599,115930.0,115920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757818118853,0.81773599,115930.0,115920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757818119250,1.35217599,115930.0,115920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757818120252,1.35213599,115930.0,115920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757818120550,0.56773599,115930.0,115920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757818122450,0.56775263,115930.0,115920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757818125753,0.48816531,115930.0,115920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757818126056,0.56775263,115930.0,115920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757818126445,0.58320967,115930.0,115920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757818129653,0.50362235,115930.0,115920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757818129854,0.58320967,115930.0,115920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757818136360,0.52138153,115930.0,115920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757818137361,0.56785914,115930.0,115920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757818138665,0.52138153,115930.0,115920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757818138867,0.56785929,115930.0,115920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757818141871,0.52138153,115930.0,115920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757818143270,0.567859,115930.0,115920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757818146477,0.52138153,115930.0,115920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757818148480,0.83320967,115930.0,115920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757818148680,0.03547,115900.0,115890.0,0.32029724]
["bitfinex-derivatives","BTCF0:USTF0",1757818148879,0.4225699,115900.0,115890.0,0.98029724]
["bitfinex-derivatives","BTCF0:USTF0",1757818150169,0.4225699,115900.0,115890.0,0.99205241]
["bitfinex-derivatives","BTCF0:USTF0",1757818150679,0.4225699,115900.0,115890.0,0.99605241]
["bitfinex-derivatives","BTCF0:USTF0",1757818151381,0.4225699,115900.0,115890.0,0.76373724]
["bitfinex-derivatives","BTCF0:USTF0",1757818154882,0.4225699,115900.0,115890.0,0.77258809]
["bitfinex-derivatives","BTCF0:USTF0",1757818155582,0.39627,115900.0,115890.0,0.77258809]
["bitfinex-derivatives","BTCF0:USTF0",1757818155880,0.42248989,115900.0,115890.0,0.77258809]
["bitfinex-derivatives","BTCF0:USTF0",1757818157585,0.42248989,115900.0,115890.0,0.69300077]
["bitfinex-derivatives","BTCF0:USTF0",1757818157885,0.42248989,115900.0,115890.0,0.77258809]
["bitfinex-derivatives","BTCF0:USTF0",1757818162890,0.06168989,115900.0,115890.0,0.77258809]
["bitfinex-derivatives","BTCF0:USTF0",1757818163893,0.03547,115900.0,115890.0,0.77258809]
["bitfinex-derivatives","BTCF0:USTF0",1757818164189,0.06168883,115900.0,115890.0,0.77258809]
["bitfinex-derivatives","BTCF0:USTF0",1757818166492,0.06168883,115900.0,115890.0,0.68414992]
["bitfinex-derivatives","BTCF0:USTF0",1757818166692,0.06168883,115900.0,115890.0,0.76373724]
["bitfinex-derivatives","BTCF0:USTF0",1757818167590,0.06168883,115900.0,115890.0,0.68414992]
["bitfinex-derivatives","BTCF0:USTF0",1757818167786,0.06168883,115900.0,115890.0,0.76373724]
["bitfinex-derivatives","BTCF0:USTF0",1757818169693,0.06168883,115900.0,115890.0,0.77239156]
["bitfinex-derivatives","BTCF0:USTF0",1757818174203,0.06168883,115900.0,115890.0,0.76373724]
["bitfinex-derivatives","BTCF0:USTF0",1757818174705,0.42248883,115900.0,115890.0,0.76373724]
["bitfinex-derivatives","BTCF0:USTF0",1757818174999,0.42248883,115900.0,115890.0,1.54749724]
["bitfinex-derivatives","BTCF0:USTF0",1757818175600,0.42248883,115900.0,115890.0,1.46790992]
["bitfinex-derivatives","BTCF0:USTF0",1757818175800,0.42248883,115900.0,115890.0,1.54749724]
["bitfinex-derivatives","BTCF0:USTF0",1757818177994,0.42248883,115900.0,115890.0,0.667]
["bitfinex-derivatives","BTCF0:USTF0",1757818178197,0.42248883,115900.0,115890.0,1.06072]
["bitfinex-derivatives","BTCF0:USTF0",1757818178198,0.75207615,115900.0,115890.0,1.06072]
["bitfinex-derivatives","BTCF0:USTF0",1757818178500,0.78305821,115900.0,115890.0,1.06072]
["bitfinex-derivatives","BTCF0:USTF0",1757818179098,0.78305821,115900.0,115890.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1757818179298,0.75207615,115900.0,115890.0,1.06096]
["bitfinex-derivatives","BTCF0:USTF0",1757818179596,0.53305821,115900.0,115890.0,1.06096]
["bitfinex-derivatives","BTCF0:USTF0",1757818180302,0.45347089,115900.0,115890.0,1.06096]
["bitfinex-derivatives","BTCF0:USTF0",1757818180601,0.53305821,115900.0,115890.0,1.06096]
["bitfinex-derivatives","BTCF0:USTF0",1757818181203,0.42248883,115900.0,115890.0,1.06096]
["bitfinex-derivatives","BTCF0:USTF0",1757818181501,0.50207615,115900.0,115890.0,1.06096]
["bitfinex-derivatives","BTCF0:USTF0",1757818182402,0.58173109,115900.0,115890.0,1.06096]
["bitfinex-derivatives","BTCF0:USTF0",1757818187098,0.50210996,115900.0,115890.0,1.14058113]
["bitfinex-derivatives","BTCF0:USTF0",1757818189105,0.42248883,115900.0,115890.0,1.14058113]
["bitfinex-derivatives","BTCF0:USTF0",1757818190306,0.42248883,115900.0,115890.0,1.39058113]
["bitfinex-derivatives","BTCF0:USTF0",1757818191302,0.42248883,115900.0,115890.0,0.60662113]
["bitfinex-derivatives","BTCF0:USTF0",1757818191704,0.42248883,115900.0,115890.0,1.39042113]
["bitfinex-derivatives","BTCF0:USTF0",1757818192807,0.40005883,115900.0,115890.0,1.39042113]
["bitfinex-derivatives","BTCF0:USTF0",1757818193004,0.40005883,115900.0,115890.0,2.11628406]
["bitfinex-derivatives","BTCF0:USTF0",1757818193306,0.37384,115910.0,115890.0,2.11628406]
["bitfinex-derivatives","BTCF0:USTF0",1757818193507,0.40011228,115910.0,115900.0,0.15924226]
["bitfinex-derivatives","BTCF0:USTF0",1757818193704,0.40011228,115910.0,115900.0,0.77924226]
["bitfinex-derivatives","BTCF0:USTF0",1757818194708,0.40011228,115910.0,115900.0,0.78224226]
["bitfinex-derivatives","BTCF0:USTF0",1757818195208,0.42336228,115910.0,115900.0,0.78224226]
["bitfinex-derivatives","BTCF0:USTF0",1757818195913,0.40011228,115910.0,115900.0,0.78224226]
["bitfinex-derivatives","BTCF0:USTF0",1757818196610,0.40011228,115910.0,115900.0,0.78424226]
["bitfinex-derivatives","BTCF0:USTF0",1757818197407,0.42336228,115910.0,115900.0,0.78424226]
["bitfinex-derivatives","BTCF0:USTF0",1757818197710,0.42336228,115910.0,115900.0,1.56788226]
["bitfinex-derivatives","BTCF0:USTF0",1757818201108,0.42336228,115910.0,115900.0,0.78424226]
["bitfinex-derivatives","BTCF0:USTF0",1757818201317,0.42336228,115910.0,115900.0,1.56784226]
["bitfinex-derivatives","BTCF0:USTF0",1757818207623,0.42336228,115910.0,115900.0,0.78424226]
["bitfinex-derivatives","BTCF0:USTF0",1757818207820,0.42336228,115910.0,115900.0,1.56784226]
["bitfinex-derivatives","BTCF0:USTF0",1757818208116,0.42336228,115910.0,115900.0,0.625]
["bitfinex-derivatives","BTCF0:USTF0",1757818208415,0.42336228,115910.0,115900.0,1.56784226]
["bitfinex-derivatives","BTCF0:USTF0",1757818209724,0.42336228,115910.0,115900.0,0.78424226]
["bitfinex-derivatives","BTCF0:USTF0",1757818209923,0.42336228,115910.0,115900.0,1.4086]
["bitfinex-derivatives","BTCF0:USTF0",1757818210223,0.42336228,115910.0,115900.0,0.78424226]
["bitfinex-derivatives","BTCF0:USTF0",1757818210416,0.50298341,115910.0,115900.0,1.17784226]
["bitfinex-derivatives","BTCF0:USTF0",1757818210720,0.50298341,115910.0,115900.0,0.31462113]
["bitfinex-derivatives","BTCF0:USTF0",1757818210919,0.50298341,115910.0,115900.0,1.0186]
["bitfinex-derivatives","BTCF0:USTF0",1757818211221,0.50298341,115910.0,115900.0,1.09822113]
["bitfinex-derivatives","BTCF0:USTF0",1757818211416,0.50298341,115910.0,115900.0,0.31462113]
["bitfinex-derivatives","BTCF0:USTF0",1757818211616,0.50298341,115910.0,115900.0,1.09822113]
["bitfinex-derivatives","BTCF0:USTF0",1757818211817,0.50298341,115910.0,115900.0,0.31462113]
["bitfinex-derivatives","BTCF0:USTF0",1757818212016,0.50298341,115910.0,115900.0,1.09826113]
["bitfinex-derivatives","BTCF0:USTF0",1757818212216,0.50298341,115910.0,115900.0,0.31462113]
["bitfinex-derivatives","BTCF0:USTF0",1757818212416,0.50298341,115910.0,115900.0,1.01868]
["bitfinex-derivatives","BTCF0:USTF0",1757818212617,0.50298341,115910.0,115900.0,0.78868]
["bitfinex-derivatives","BTCF0:USTF0",1757818214123,0.50298341,115910.0,115900.0,0.86830113]
["bitfinex-derivatives","BTCF0:USTF0",1757818215620,0.42336228,115910.0,115900.0,0.86830113]
["bitfinex-derivatives","BTCF0:USTF0",1757818215825,0.42336228,115910.0,115900.0,0.94792226]
["bitfinex-derivatives","BTCF0:USTF0",1757818216026,0.50298341,115910.0,115900.0,1.43830113]
["bitfinex-derivatives","BTCF0:USTF0",1757818216418,0.50298341,115910.0,115900.0,1.51792226]
["bitfinex-derivatives","BTCF0:USTF0",1757818217031,0.50298341,115910.0,115900.0,1.35868]
["bitfinex-derivatives","BTCF0:USTF0",1757818217524,0.53396547,115910.0,115900.0,1.51792226]
["bitfinex-derivatives","BTCF0:USTF0",1757818220728,0.45434434,115910.0,115900.0,1.51792226]
["bitfinex-derivatives","BTCF0:USTF0",1757818221833,0.45434434,115910.0,115900.0,1.35868]
["bitfinex-derivatives","BTCF0:USTF0",1757818222131,0.45434434,115910.0,115900.0,1.43830113]
["bitfinex-derivatives","BTCF0:USTF0",1757818222640,0.53396547,115910.0,115900.0,1.43830113]
["bitfinex-derivatives","BTCF0:USTF0",1757818225934,0.45434434,115910.0,115900.0,1.43830113]
["bitfinex-derivatives","BTCF0:USTF0",1757818226134,0.53396547,115910.0,115900.0,1.43830113]
["bitfinex-derivatives","BTCF0:USTF0",1757818226334,0.50298341,115910.0,115900.0,1.43830113]
["bitfinex-derivatives","BTCF0:USTF0",1757818229336,0.42336228,115910.0,115900.0,1.43830113]
["bitfinex-derivatives","BTCF0:USTF0",1757818229537,0.50298341,115910.0,115900.0,1.43830113]
["bitfinex-derivatives","BTCF0:USTF0",1757818230635,0.42336228,115910.0,115900.0,1.51792226]
["bitfinex-derivatives","BTCF0:USTF0",1757818232839,0.42336228,115910.0,115900.0,1.35868]
["bitfinex-derivatives","BTCF0:USTF0",1757818233038,0.42336228,115910.0,115900.0,1.51792226]
["bitfinex-derivatives","BTCF0:USTF0",1757818233339,0.40011228,115910.0,115900.0,1.51792226]
["bitfinex-derivatives","BTCF0:USTF0",1757818237440,0.40011228,115910.0,115900.0,1.35868]
["bitfinex-derivatives","BTCF0:USTF0",1757818237740,0.40011228,115910.0,115900.0,1.51792226]
["bitfinex-derivatives","BTCF0:USTF0",1757818242351,0.40011228,115910.0,115900.0,1.43827138]
["bitfinex-derivatives","BTCF0:USTF0",1757818244958,0.40016672,115910.0,115900.0,1.43827138]
["bitfinex-derivatives","BTCF0:USTF0",1757818251361,0.40016672,115910.0,115900.0,0.65459138]
["bitfinex-derivatives","BTCF0:USTF0",1757818251564,0.42137672,115910.0,115900.0,1.43819138]
["bitfinex-derivatives","BTCF0:USTF0",1757818253070,0.42137672,115910.0,115900.0,0.65459138]
["bitfinex-derivatives","BTCF0:USTF0",1757818253362,0.42137672,115910.0,115900.0,1.43819138]
["bitfinex-derivatives","BTCF0:USTF0",1757818254169,0.42137672,115910.0,115900.0,0.65459138]
["bitfinex-derivatives","BTCF0:USTF0",1757818254364,0.42137672,115910.0,115900.0,1.43819138]
["bitfinex-derivatives","BTCF0:USTF0",1757818256372,0.45235878,115910.0,115900.0,1.43819138]
["bitfinex-derivatives","BTCF0:USTF0",1757818260971,0.49883187,115910.0,115900.0,1.43819138]
["bitfinex-derivatives","BTCF0:USTF0",1757818263276,0.45235878,115910.0,115900.0,1.43819138]
["bitfinex-derivatives","BTCF0:USTF0",1757818266373,0.42137672,115910.0,115900.0,1.43819138]
["bitfinex-derivatives","BTCF0:USTF0",1757818273282,0.40016672,115910.0,115900.0,1.43819138]
["bitfinex-derivatives","BTCF0:USTF0",1757818277786,0.40016672,115910.0,115900.0,1.3586]
["bitfinex-derivatives","BTCF0:USTF0",1757818277986,0.40016672,115910.0,115900.0,1.43819138]
["bitfinex-derivatives","BTCF0:USTF0",1757818295506,0.40016672,115910.0,115900.0,1.75819138]
["bitfinex-derivatives","BTCF0:USTF0",1757818296002,0.02632672,115910.0,115900.0,2.45522568]
["bitfinex-derivatives","BTCF0:USTF0",1757818296310,0.01273,115930.0,115900.0,2.53481706]
["bitfinex-derivatives","BTCF0:USTF0",1757818296505,0.01273,115930.0,115920.0,0.15918276]
["bitfinex-derivatives","BTCF0:USTF0",1757818296703,0.39435595,115940.0,115920.0,2.20346276]
["bitfinex-derivatives","BTCF0:USTF0",1757818296903,0.39435595,115940.0,115930.0,0.07959138]
["bitfinex-derivatives","BTCF0:USTF0",1757818297213,0.38124595,115940.0,115930.0,0.87959138]
["bitfinex-derivatives","BTCF0:USTF0",1757818297405,0.02044595,115940.0,115930.0,1.12959138]
["bitfinex-derivatives","BTCF0:USTF0",1757818297807,0.02144595,115940.0,115930.0,1.12959138]
["bitfinex-derivatives","BTCF0:USTF0",1757818299309,0.02144595,115940.0,115930.0,0.87959138]
["bitfinex-derivatives","BTCF0:USTF0",1757818300008,0.001,115940.0,115930.0,1.49039138]
["bitfinex-derivatives","BTCF0:USTF0",1757818300202,0.001,115940.0,115930.0,2.29127332]
["bitfinex-derivatives","BTCF0:USTF0",1757818300508,0.001,115940.0,115930.0,2.29988318]
["bitfinex-derivatives","BTCF0:USTF0",1757818300902,0.0131,115950.0,115930.0,2.30088318]
["bitfinex-derivatives","BTCF0:USTF0",1757818301211,0.0131,115950.0,115940.0,0.07959138]
["bitfinex-derivatives","BTCF0:USTF0",1757818301408,0.3739,115960.0,115940.0,0.98918276]
["bitfinex-derivatives","BTCF0:USTF0",1757818301605,0.3971,115960.0,115950.0,0.94254276]
["bitfinex-derivatives","BTCF0:USTF0",1757818301804,0.3739,115960.0,115950.0,1.47028309]
["bitfinex-derivatives","BTCF0:USTF0",1757818302709,0.3971,115960.0,115950.0,1.47028309]
["bitfinex-derivatives","BTCF0:USTF0",1757818303812,0.3971,115960.0,115950.0,1.47128309]
["bitfinex-derivatives","BTCF0:USTF0",1757818304399,0.3971,115960.0,115950.0,1.47111953]
["bitfinex-derivatives","BTCF0:USTF0",1757818307608,0.3971,115960.0,115950.0,0.68775953]
["bitfinex-derivatives","BTCF0:USTF0",1757818307816,0.3971,115960.0,115950.0,1.47099953]
["bitfinex-derivatives","BTCF0:USTF0",1757818308109,0.3971,115960.0,115950.0,0.68775953]
["bitfinex-derivatives","BTCF0:USTF0",1757818308316,0.42313765,115960.0,115950.0,0.60824993]
["bitfinex-derivatives","BTCF0:USTF0",1757818308518,0.42313765,115960.0,115950.0,1.39148993]
["bitfinex-derivatives","BTCF0:USTF0",1757818311114,0.42313765,115960.0,115950.0,1.47099953]
["bitfinex-derivatives","BTCF0:USTF0",1757818312316,0.42313765,115960.0,115950.0,1.39148993]
["bitfinex-derivatives","BTCF0:USTF0",1757818312518,0.42313765,115960.0,115950.0,1.47099953]
["bitfinex-derivatives","BTCF0:USTF0",1757818312720,0.42313765,115960.0,115950.0,1.39148993]
["bitfinex-derivatives","BTCF0:USTF0",1757818314118,0.42313765,115960.0,115950.0,1.47099953]
["bitfinex-derivatives","BTCF0:USTF0",1757818314314,0.45400071,115960.0,115950.0,1.47099953]
["bitfinex-derivatives","BTCF0:USTF0",1757818314518,0.42313765,115960.0,115950.0,1.47099953]
["bitfinex-derivatives","BTCF0:USTF0",1757818316319,0.45400071,115960.0,115950.0,1.47099953]
["bitfinex-derivatives","BTCF0:USTF0",1757818316520,0.42313765,115960.0,115950.0,1.47099953]
["bitfinex-derivatives","BTCF0:USTF0",1757818319817,0.42313765,115960.0,115950.0,1.39148993]
["bitfinex-derivatives","BTCF0:USTF0",1757818320124,0.42313765,115960.0,115950.0,0.60824993]
["bitfinex-derivatives","BTCF0:USTF0",1757818320323,0.42313765,115960.0,115950.0,1.39140993]
["bitfinex-derivatives","BTCF0:USTF0",1757818320523,0.3971,115960.0,115950.0,1.39140993]
["bitfinex-derivatives","BTCF0:USTF0",1757818320724,0.42316119,115960.0,115950.0,1.39140993]
["bitfinex-derivatives","BTCF0:USTF0",1757818322226,0.45402425,115960.0,115950.0,1.39140993]
["bitfinex-derivatives","BTCF0:USTF0",1757818322427,0.45402425,115960.0,115950.0,1.47091953]
["bitfinex-derivatives","BTCF0:USTF0",1757818324429,0.50031885,115960.0,115950.0,1.47091953]
["bitfinex-derivatives","BTCF0:USTF0",1757818325241,0.46945579,115960.0,115950.0,1.47091953]
["bitfinex-derivatives","BTCF0:USTF0",1757818325430,0.46945579,115960.0,115950.0,1.39140993]
["bitfinex-derivatives","BTCF0:USTF0",1757818326025,0.46945579,115960.0,115950.0,0.60824993]
["bitfinex-derivatives","BTCF0:USTF0",1757818326231,0.89390652,115960.0,115950.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1757818326432,0.89390652,115960.0,115950.0,0.78412]
["bitfinex-derivatives","BTCF0:USTF0",1757818326832,0.89390652,115960.0,115950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757818327034,0.83218039,115960.0,115950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757818327235,0.03493,115950.0,115940.0,0.9199096]
["bitfinex-derivatives","BTCF0:USTF0",1757818327430,0.56322782,115950.0,115940.0,0.9199096]
["bitfinex-derivatives","BTCF0:USTF0",1757818328230,0.48371822,115950.0,115940.0,0.9199096]
["bitfinex-derivatives","BTCF0:USTF0",1757818328428,0.48371822,115950.0,115940.0,1.0004192]
["bitfinex-derivatives","BTCF0:USTF0",1757818329333,0.48371822,115950.0,115940.0,0.7370192]
["bitfinex-derivatives","BTCF0:USTF0",1757818331635,0.46820654,115950.0,115940.0,0.7370192]
["bitfinex-derivatives","BTCF0:USTF0",1757818332141,0.46820654,115950.0,115940.0,0.9770192]
["bitfinex-derivatives","BTCF0:USTF0",1757818332536,0.45273239,115950.0,115940.0,1.2870192]
["bitfinex-derivatives","BTCF0:USTF0",1757818333338,0.49914774,115950.0,115940.0,1.2870192]
["bitfinex-derivatives","BTCF0:USTF0",1757818333539,0.45273239,115950.0,115940.0,1.2870192]
["bitfinex-derivatives","BTCF0:USTF0",1757818334139,0.49914774,115950.0,115940.0,1.2870192]
["bitfinex-derivatives","BTCF0:USTF0",1757818335341,0.45273239,115950.0,115940.0,1.2870192]
["bitfinex-derivatives","BTCF0:USTF0",1757818335541,0.45273239,115950.0,115940.0,1.4931792]
["bitfinex-derivatives","BTCF0:USTF0",1757818337041,0.45273239,115950.0,115940.0,0.7100192]
["bitfinex-derivatives","BTCF0:USTF0",1757818337242,0.45277681,115950.0,115940.0,1.4931792]
["bitfinex-derivatives","BTCF0:USTF0",1757818337739,0.57870176,115950.0,115940.0,0.78416]
["bitfinex-derivatives","BTCF0:USTF0",1757818337937,0.79776056,115950.0,115940.0,0.78468]
["bitfinex-derivatives","BTCF0:USTF0",1757818338140,0.79776056,115950.0,115940.0,0.8641896]
["bitfinex-derivatives","BTCF0:USTF0",1757818339345,0.79776056,115950.0,115940.0,0.8631896]
["bitfinex-derivatives","BTCF0:USTF0",1757818339545,0.79876056,115950.0,115940.0,0.8631896]
["bitfinex-derivatives","BTCF0:USTF0",1757818339944,0.71925096,115950.0,115940.0,0.8631896]
["bitfinex-derivatives","BTCF0:USTF0",1757818340144,0.79876056,115950.0,115940.0,0.8631896]
["bitfinex-derivatives","BTCF0:USTF0",1757818340644,0.79875548,115950.0,115940.0,0.8631896]
["bitfinex-derivatives","BTCF0:USTF0",1757818341642,0.5688505,115950.0,115940.0,0.0795096]
["bitfinex-derivatives","BTCF0:USTF0",1757818341841,0.01274,115930.0,115920.0,1.7362296]
["bitfinex-derivatives","BTCF0:USTF0",1757818342038,0.39964053,115930.0,115920.0,2.3462296]
["bitfinex-derivatives","BTCF0:USTF0",1757818342242,0.39964053,115930.0,115920.0,2.6502296]
["bitfinex-derivatives","BTCF0:USTF0",1757818342545,0.43057431,115930.0,115920.0,2.6502296]
["bitfinex-derivatives","BTCF0:USTF0",1757818342946,0.51008391,115930.0,115920.0,2.6502296]
["bitfinex-derivatives","BTCF0:USTF0",1757818343138,0.51008391,115930.0,115920.0,2.6522296]
["bitfinex-derivatives","BTCF0:USTF0",1757818343756,0.43057431,115930.0,115920.0,2.7317392]
["bitfinex-derivatives","BTCF0:USTF0",1757818343950,0.43057431,115930.0,115920.0,2.7307392]
["bitfinex-derivatives","BTCF0:USTF0",1757818344343,0.39964053,115930.0,115920.0,2.6007392]
["bitfinex-derivatives","BTCF0:USTF0",1757818344648,0.39964053,115930.0,115920.0,3.1797392]
["bitfinex-derivatives","BTCF0:USTF0",1757818344942,0.39964053,115930.0,115920.0,3.4297392]
["bitfinex-derivatives","BTCF0:USTF0",1757818346550,0.39964053,115930.0,115920.0,3.27072]
["bitfinex-derivatives","BTCF0:USTF0",1757818346750,0.39964053,115930.0,115920.0,3.4297392]
["bitfinex-derivatives","BTCF0:USTF0",1757818351350,0.39964053,115930.0,115920.0,3.4302592]
["bitfinex-derivatives","BTCF0:USTF0",1757818357257,0.39964053,115930.0,115920.0,3.7502592]
["bitfinex-derivatives","BTCF0:USTF0",1757818359257,0.39964053,115930.0,115920.0,3.5002592]
["bitfinex-derivatives","BTCF0:USTF0",1757818362764,0.39964053,115930.0,115920.0,1.8435392]
["bitfinex-derivatives","BTCF0:USTF0",1757818364163,0.02610053,115930.0,115920.0,1.9230488]
["bitfinex-derivatives","BTCF0:USTF0",1757818364358,0.3936715,115940.0,115920.0,2.45437468]
["bitfinex-derivatives","BTCF0:USTF0",1757818364554,0.41979063,115940.0,115930.0,0.07952734]
["bitfinex-derivatives","BTCF0:USTF0",1757818364759,0.41979063,115940.0,115930.0,0.59952734]
["bitfinex-derivatives","BTCF0:USTF0",1757818365654,0.44215063,115940.0,115930.0,0.59952734]
["bitfinex-derivatives","BTCF0:USTF0",1757818366275,0.44215063,115940.0,115930.0,1.38360734]
["bitfinex-derivatives","BTCF0:USTF0",1757818368168,0.44215063,115940.0,115930.0,0.59952734]
["bitfinex-derivatives","BTCF0:USTF0",1757818368369,0.44215063,115940.0,115930.0,1.38348734]
["bitfinex-derivatives","BTCF0:USTF0",1757818373676,0.44215063,115940.0,115930.0,0.59952734]
["bitfinex-derivatives","BTCF0:USTF0",1757818374078,0.44215063,115940.0,115930.0,1.38376734]
["bitfinex-derivatives","BTCF0:USTF0",1757818376981,0.44215063,115940.0,115930.0,1.30424]
["bitfinex-derivatives","BTCF0:USTF0",1757818377282,0.44215063,115940.0,115930.0,1.38376734]
["bitfinex-derivatives","BTCF0:USTF0",1757818378084,0.44215063,115940.0,115930.0,0.59952734]
["bitfinex-derivatives","BTCF0:USTF0",1757818378277,0.44215063,115940.0,115930.0,1.38360734]
["bitfinex-derivatives","BTCF0:USTF0",1757818378478,0.44215063,115940.0,115930.0,1.38372734]
["bitfinex-derivatives","BTCF0:USTF0",1757818381282,0.44215063,115940.0,115930.0,0.59952734]
["bitfinex-derivatives","BTCF0:USTF0",1757818381486,0.44215063,115940.0,115930.0,1.38396734]
["bitfinex-derivatives","BTCF0:USTF0",1757818386991,0.41979063,115940.0,115930.0,1.38396734]
["bitfinex-derivatives","BTCF0:USTF0",1757818388594,0.41979063,115940.0,115930.0,1.64736734]
["bitfinex-derivatives","BTCF0:USTF0",1757818390695,0.41979063,115940.0,115930.0,1.97736734]
["bitfinex-derivatives","BTCF0:USTF0",1757818390892,0.41979063,115940.0,115930.0,2.22736734]
["bitfinex-derivatives","BTCF0:USTF0",1757818391097,0.40705063,115940.0,115930.0,2.22736734]
["bitfinex-derivatives","BTCF0:USTF0",1757818391998,0.40705063,115940.0,115930.0,2.22836734]
["bitfinex-derivatives","BTCF0:USTF0",1757818393099,0.04625063,115940.0,115930.0,2.22836734]
["bitfinex-derivatives","BTCF0:USTF0",1757818393393,0.05925063,115940.0,115930.0,2.22936734]
["bitfinex-derivatives","BTCF0:USTF0",1757818402705,0.04625063,115940.0,115930.0,2.22936734]
["bitfinex-derivatives","BTCF0:USTF0",1757818404206,0.05933063,115940.0,115930.0,2.22936734]
["bitfinex-derivatives","BTCF0:USTF0",1757818406703,0.04625063,115940.0,115930.0,2.22936734]
["bitfinex-derivatives","BTCF0:USTF0",1757818408110,0.05933063,115940.0,115930.0,2.22936734]
["bitfinex-derivatives","BTCF0:USTF0",1757818412511,0.04625063,115940.0,115930.0,2.22936734]
["bitfinex-derivatives","BTCF0:USTF0",1757818413110,0.0201315,115940.0,115930.0,2.22936734]
["bitfinex-derivatives","BTCF0:USTF0",1757818414013,0.0201315,115940.0,115930.0,2.59016734]
["bitfinex-derivatives","BTCF0:USTF0",1757818419318,0.0201315,115940.0,115930.0,2.34016734]
["bitfinex-derivatives","BTCF0:USTF0",1757818423222,0.0332115,115940.0,115930.0,2.34016734]
["bitfinex-derivatives","BTCF0:USTF0",1757818424422,0.0332115,115940.0,115930.0,2.41968238]
["bitfinex-derivatives","BTCF0:USTF0",1757818434128,0.0332115,115940.0,115930.0,1.63524238]
["bitfinex-derivatives","BTCF0:USTF0",1757818434428,0.0332115,115940.0,115930.0,2.41860238]
["bitfinex-derivatives","BTCF0:USTF0",1757818435932,0.0332115,115940.0,115930.0,1.63524238]
["bitfinex-derivatives","BTCF0:USTF0",1757818436127,0.0332115,115940.0,115930.0,2.41860238]
["bitfinex-derivatives","BTCF0:USTF0",1757818436333,0.0332115,115940.0,115930.0,1.63524238]
["bitfinex-derivatives","BTCF0:USTF0",1757818436534,0.0332115,115940.0,115930.0,2.41860238]
["bitfinex-derivatives","BTCF0:USTF0",1757818436733,0.0332115,115940.0,115930.0,2.50481408]
["bitfinex-derivatives","BTCF0:USTF0",1757818440540,0.0332115,115940.0,115930.0,1.72145408]
["bitfinex-derivatives","BTCF0:USTF0",1757818440740,0.0332115,115940.0,115930.0,2.50481408]
["bitfinex-derivatives","BTCF0:USTF0",1757818440940,0.0332115,115940.0,115930.0,1.63524238]
["bitfinex-derivatives","BTCF0:USTF0",1757818441140,0.0332115,115940.0,115930.0,2.41860238]
["bitfinex-derivatives","BTCF0:USTF0",1757818442942,0.0332115,115940.0,115930.0,1.63524238]
["bitfinex-derivatives","BTCF0:USTF0",1757818443243,0.0332115,115940.0,115930.0,2.41856238]
["bitfinex-derivatives","BTCF0:USTF0",1757818443438,0.0332115,115940.0,115930.0,1.63524238]
["bitfinex-derivatives","BTCF0:USTF0",1757818443742,0.0332115,115940.0,115930.0,2.25952]
["bitfinex-derivatives","BTCF0:USTF0",1757818443941,0.0332115,115940.0,115930.0,2.41856238]
["bitfinex-derivatives","BTCF0:USTF0",1757818445643,0.0332115,115940.0,115930.0,1.27444238]
["bitfinex-derivatives","BTCF0:USTF0",1757818445845,0.2832115,115940.0,115930.0,1.97824119]
["bitfinex-derivatives","BTCF0:USTF0",1757818446144,0.30932722,115940.0,115930.0,1.85776238]
["bitfinex-derivatives","BTCF0:USTF0",1757818446739,0.30932722,115940.0,115930.0,1.99776238]
["bitfinex-derivatives","BTCF0:USTF0",1757818447848,0.30932722,115940.0,115930.0,1.73436238]
["bitfinex-derivatives","BTCF0:USTF0",1757818450849,0.33153722,115940.0,115930.0,0.95104238]
["bitfinex-derivatives","BTCF0:USTF0",1757818451048,0.08153722,115940.0,115930.0,1.46436238]
["bitfinex-derivatives","BTCF0:USTF0",1757818453853,0.08153722,115940.0,115930.0,1.72776238]
["bitfinex-derivatives","BTCF0:USTF0",1757818454950,0.08153722,115940.0,115930.0,1.64824119]
["bitfinex-derivatives","BTCF0:USTF0",1757818455146,0.77185841,115940.0,115930.0,0.2654]
["bitfinex-derivatives","BTCF0:USTF0",1757818455356,0.77185841,115940.0,115930.0,1.24820119]
["bitfinex-derivatives","BTCF0:USTF0",1757818455652,0.69233722,115940.0,115930.0,1.24820119]
["bitfinex-derivatives","BTCF0:USTF0",1757818455852,0.77185841,115940.0,115930.0,1.24820119]
["bitfinex-derivatives","BTCF0:USTF0",1757818457253,0.77185841,115940.0,115930.0,0.46492119]
["bitfinex-derivatives","BTCF0:USTF0",1757818457455,0.77185841,115940.0,115930.0,1.24720119]
["bitfinex-derivatives","BTCF0:USTF0",1757818458158,0.69233722,115940.0,115930.0,0.46392119]
["bitfinex-derivatives","BTCF0:USTF0",1757818458354,0.69233722,115940.0,115930.0,1.74620119]
["bitfinex-derivatives","BTCF0:USTF0",1757818458958,0.7614625,115940.0,115930.0,1.74620119]
["bitfinex-derivatives","BTCF0:USTF0",1757818459757,0.7614625,115940.0,115930.0,1.48280119]
["bitfinex-derivatives","BTCF0:USTF0",1757818460160,0.7614625,115940.0,115930.0,0.69952119]
["bitfinex-derivatives","BTCF0:USTF0",1757818460354,0.7614625,115940.0,115930.0,1.48284119]
["bitfinex-derivatives","BTCF0:USTF0",1757818462056,0.01314,115930.0,115920.0,1.73592119]
["bitfinex-derivatives","BTCF0:USTF0",1757818462256,0.45346119,115930.0,115920.0,3.03924119]
["bitfinex-derivatives","BTCF0:USTF0",1757818462456,0.47957691,115930.0,115920.0,3.03924119]
["bitfinex-derivatives","BTCF0:USTF0",1757818463360,0.40005572,115930.0,115920.0,3.03924119]
["bitfinex-derivatives","BTCF0:USTF0",1757818463860,0.40005572,115930.0,115920.0,3.11976238]
["bitfinex-derivatives","BTCF0:USTF0",1757818464861,0.40005572,115930.0,115920.0,3.11876238]
["bitfinex-derivatives","BTCF0:USTF0",1757818466366,0.40005572,115930.0,115920.0,1.46236238]
["bitfinex-derivatives","BTCF0:USTF0",1757818466760,0.42256572,115930.0,115920.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1757818466956,0.50208691,115930.0,115920.0,0.87332]
["bitfinex-derivatives","BTCF0:USTF0",1757818467264,0.50208691,115930.0,115920.0,0.95284119]
["bitfinex-derivatives","BTCF0:USTF0",1757818468366,0.5023368,115930.0,115920.0,0.95284119]
["bitfinex-derivatives","BTCF0:USTF0",1757818473168,0.5023368,115930.0,115920.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1757818473365,0.5023368,115930.0,115920.0,0.68556119]
["bitfinex-derivatives","BTCF0:USTF0",1757818475672,0.7523368,115930.0,115920.0,0.51604]
["bitfinex-derivatives","BTCF0:USTF0",1757818475867,0.01314,115920.0,115910.0,0.07952119]
["bitfinex-derivatives","BTCF0:USTF0",1757818476066,0.47597119,115920.0,115910.0,1.11288119]
["bitfinex-derivatives","BTCF0:USTF0",1757818476266,0.5023368,115920.0,115910.0,1.11288119]
["bitfinex-derivatives","BTCF0:USTF0",1757818477069,0.5023368,115920.0,115910.0,1.11388119]
["bitfinex-derivatives","BTCF0:USTF0",1757818477471,0.5023368,115920.0,115910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757818477769,0.5023368,115920.0,115910.0,0.86392119]
["bitfinex-derivatives","BTCF0:USTF0",1757818477970,0.58185799,115920.0,115910.0,0.7854]
["bitfinex-derivatives","BTCF0:USTF0",1757818481170,0.61279177,115920.0,115910.0,0.7854]
["bitfinex-derivatives","BTCF0:USTF0",1757818484676,0.45374939,115920.0,115910.0,0.7854]
["bitfinex-derivatives","BTCF0:USTF0",1757818484876,0.61279177,115920.0,115910.0,0.7854]
["bitfinex-derivatives","BTCF0:USTF0",1757818486373,0.53334636,115920.0,115910.0,0.7854]
["bitfinex-derivatives","BTCF0:USTF0",1757818486574,0.57976171,115920.0,115910.0,0.7854]
["bitfinex-derivatives","BTCF0:USTF0",1757818487279,0.54882793,115920.0,115910.0,0.7854]
["bitfinex-derivatives","BTCF0:USTF0",1757818488780,0.50010914,115920.0,115910.0,0.86499697]
["bitfinex-derivatives","BTCF0:USTF0",1757818492081,0.50010914,115920.0,115910.0,1.65499697]
["bitfinex-derivatives","BTCF0:USTF0",1757818492387,0.46923096,115920.0,115910.0,1.65499697]
["bitfinex-derivatives","BTCF0:USTF0",1757818493186,0.50013633,115920.0,115910.0,1.65499697]
["bitfinex-derivatives","BTCF0:USTF0",1757818495377,0.45372098,115920.0,115910.0,1.65499697]
["bitfinex-derivatives","BTCF0:USTF0",1757818496186,0.50013633,115920.0,115910.0,1.65499697]
["bitfinex-derivatives","BTCF0:USTF0",1757818496683,0.45372098,115920.0,115910.0,1.65499697]
["bitfinex-derivatives","BTCF0:USTF0",1757818496885,0.45372098,115920.0,115910.0,1.65503697]
["bitfinex-derivatives","BTCF0:USTF0",1757818497587,0.53331795,115920.0,115910.0,0.81544]
["bitfinex-derivatives","BTCF0:USTF0",1757818498791,0.53331795,115920.0,115910.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1757818499090,0.5797333,115920.0,115910.0,0.81544]
["bitfinex-derivatives","BTCF0:USTF0",1757818500188,0.55336769,115920.0,115910.0,0.81544]
["bitfinex-derivatives","BTCF0:USTF0",1757818500387,0.57985472,115920.0,115910.0,0.81544]
["bitfinex-derivatives","BTCF0:USTF0",1757818501290,0.57985472,115920.0,115910.0,0.78544]
["bitfinex-derivatives","BTCF0:USTF0",1757818501496,0.50025775,115920.0,115910.0,0.78544]
["bitfinex-derivatives","BTCF0:USTF0",1757818501699,0.57985472,115920.0,115910.0,0.78544]
["bitfinex-derivatives","BTCF0:USTF0",1757818501900,0.50025775,115920.0,115910.0,0.78544]
["bitfinex-derivatives","BTCF0:USTF0",1757818503401,0.4538424,115920.0,115910.0,0.78544]
["bitfinex-derivatives","BTCF0:USTF0",1757818504000,0.4538424,115920.0,115910.0,0.86503697]
["bitfinex-derivatives","BTCF0:USTF0",1757818504798,0.4538424,115920.0,115910.0,1.13503697]
["bitfinex-derivatives","BTCF0:USTF0",1757818505298,0.45386374,115920.0,115910.0,1.13503697]
["bitfinex-derivatives","BTCF0:USTF0",1757818505501,0.45386374,115920.0,115910.0,1.37503697]
["bitfinex-derivatives","BTCF0:USTF0",1757818508598,0.42295837,115920.0,115910.0,1.37503697]
["bitfinex-derivatives","BTCF0:USTF0",1757818508794,0.45386374,115920.0,115910.0,1.37503697]
["bitfinex-derivatives","BTCF0:USTF0",1757818509198,0.42295837,115920.0,115910.0,1.37503697]
["bitfinex-derivatives","BTCF0:USTF0",1757818510298,0.42295837,115920.0,115910.0,0.59159697]
["bitfinex-derivatives","BTCF0:USTF0",1757818510603,0.42295837,115920.0,115910.0,1.37503697]
["bitfinex-derivatives","BTCF0:USTF0",1757818510900,0.42295837,115920.0,115910.0,0.59159697]
["bitfinex-derivatives","BTCF0:USTF0",1757818511099,0.42295837,115920.0,115910.0,1.37503697]
["bitfinex-derivatives","BTCF0:USTF0",1757818511400,0.42295837,115920.0,115910.0,0.59159697]
["bitfinex-derivatives","BTCF0:USTF0",1757818511601,0.42295837,115920.0,115910.0,1.37503697]
["bitfinex-derivatives","BTCF0:USTF0",1757818511997,0.40044837,115920.0,115910.0,1.99463394]
["bitfinex-derivatives","BTCF0:USTF0",1757818512302,0.01314,115930.0,115910.0,2.45941002]
["bitfinex-derivatives","BTCF0:USTF0",1757818512600,0.03965766,115930.0,115920.0,0.15919394]
["bitfinex-derivatives","BTCF0:USTF0",1757818512802,0.03965766,115930.0,115920.0,0.98919394]
["bitfinex-derivatives","BTCF0:USTF0",1757818513607,0.06164766,115930.0,115920.0,1.77263394]
["bitfinex-derivatives","BTCF0:USTF0",1757818515801,0.02651766,115930.0,115920.0,2.02263394]
["bitfinex-derivatives","BTCF0:USTF0",1757818516001,0.01308,115940.0,115920.0,2.38343394]
["bitfinex-derivatives","BTCF0:USTF0",1757818516200,0.03957621,115940.0,115930.0,0.07959697]
["bitfinex-derivatives","BTCF0:USTF0",1757818516404,0.03957621,115940.0,115930.0,0.88959697]
["bitfinex-derivatives","BTCF0:USTF0",1757818517906,0.06156621,115940.0,115930.0,1.67395697]
["bitfinex-derivatives","BTCF0:USTF0",1757818518204,0.06156621,115940.0,115930.0,1.67495697]
["bitfinex-derivatives","BTCF0:USTF0",1757818519403,0.06156621,115940.0,115930.0,1.67395697]
["bitfinex-derivatives","BTCF0:USTF0",1757818519703,0.06156621,115940.0,115930.0,1.67295697]
["bitfinex-derivatives","BTCF0:USTF0",1757818521108,0.06156621,115940.0,115930.0,0.59959697]
["bitfinex-derivatives","BTCF0:USTF0",1757818521502,0.06156621,115940.0,115930.0,1.38291697]
["bitfinex-derivatives","BTCF0:USTF0",1757818522109,0.06156621,115940.0,115930.0,1.37291697]
["bitfinex-derivatives","BTCF0:USTF0",1757818522811,0.06156621,115940.0,115930.0,0.58959697]
["bitfinex-derivatives","BTCF0:USTF0",1757818523309,0.42236621,115940.0,115930.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1757818523509,0.67236621,115940.0,115930.0,0.88328]
["bitfinex-derivatives","BTCF0:USTF0",1757818524814,0.67336621,115940.0,115930.0,0.88328]
["bitfinex-derivatives","BTCF0:USTF0",1757818526113,0.74385691,115940.0,115930.0,0.88328]
["bitfinex-derivatives","BTCF0:USTF0",1757818526614,0.74385691,115940.0,115930.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1757818526809,0.82345388,115940.0,115930.0,0.78324]
["bitfinex-derivatives","BTCF0:USTF0",1757818527113,0.74385691,115940.0,115930.0,0.78324]
["bitfinex-derivatives","BTCF0:USTF0",1757818527315,0.74380505,115940.0,115930.0,0.78324]
["bitfinex-derivatives","BTCF0:USTF0",1757818530213,0.03425,115930.0,115920.0,0.07959697]
["bitfinex-derivatives","BTCF0:USTF0",1757818530417,0.42149435,115930.0,115920.0,0.96283697]
["bitfinex-derivatives","BTCF0:USTF0",1757818530717,0.42149435,115930.0,115920.0,0.88324]
["bitfinex-derivatives","BTCF0:USTF0",1757818530922,0.42149435,115930.0,115920.0,0.96283697]
["bitfinex-derivatives","BTCF0:USTF0",1757818533015,0.44160945,115930.0,115920.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1757818533216,0.03425,115920.0,115910.0,0.09734645]
["bitfinex-derivatives","BTCF0:USTF0",1757818533416,0.42149435,115920.0,115910.0,1.31058645]
["bitfinex-derivatives","BTCF0:USTF0",1757818534519,0.42149435,115920.0,115910.0,1.31158645]
["bitfinex-derivatives","BTCF0:USTF0",1757818534919,0.42149435,115920.0,115910.0,1.31258645]
["bitfinex-derivatives","BTCF0:USTF0",1757818535519,0.42150467,115920.0,115910.0,1.31258645]
["bitfinex-derivatives","BTCF0:USTF0",1757818538322,0.42150467,115920.0,115910.0,1.23298948]
["bitfinex-derivatives","BTCF0:USTF0",1757818538523,0.42150467,115920.0,115910.0,1.31258645]
["bitfinex-derivatives","BTCF0:USTF0",1757818539323,0.42150467,115920.0,115910.0,1.23298948]
["bitfinex-derivatives","BTCF0:USTF0",1757818539517,0.42150467,115920.0,115910.0,1.31258645]
["bitfinex-derivatives","BTCF0:USTF0",1757818540523,0.42150467,115920.0,115910.0,1.23298948]
["bitfinex-derivatives","BTCF0:USTF0",1757818540723,0.42150467,115920.0,115910.0,1.31258645]
["bitfinex-derivatives","BTCF0:USTF0",1757818543022,0.42150467,115920.0,115910.0,1.23298948]
["bitfinex-derivatives","BTCF0:USTF0",1757818546526,0.50109356,115920.0,115910.0,1.31257837]
["bitfinex-derivatives","BTCF0:USTF0",1757818547728,0.42150467,115920.0,115910.0,1.31257837]
["bitfinex-derivatives","BTCF0:USTF0",1757818547929,0.50109356,115920.0,115910.0,1.31257837]
["bitfinex-derivatives","BTCF0:USTF0",1757818558833,0.42150467,115920.0,115910.0,1.31257837]
["bitfinex-derivatives","BTCF0:USTF0",1757818559035,0.50109356,115920.0,115910.0,1.31257837]
["bitfinex-derivatives","BTCF0:USTF0",1757818561031,0.14029356,115920.0,115910.0,1.31257837]
["bitfinex-derivatives","BTCF0:USTF0",1757818561231,0.50109356,115920.0,115910.0,1.31257837]
["bitfinex-derivatives","BTCF0:USTF0",1757818562433,0.42150467,115920.0,115910.0,1.31257837]
["bitfinex-derivatives","BTCF0:USTF0",1757818562628,0.42150467,115920.0,115910.0,1.47257837]
["bitfinex-derivatives","BTCF0:USTF0",1757818562833,0.50109356,115920.0,115910.0,1.62257837]
["bitfinex-derivatives","BTCF0:USTF0",1757818568438,0.42150467,115920.0,115910.0,1.62257837]
["bitfinex-derivatives","BTCF0:USTF0",1757818568639,0.50109356,115920.0,115910.0,1.62257837]
["bitfinex-derivatives","BTCF0:USTF0",1757818576654,0.53199893,115920.0,115910.0,1.62257837]
["bitfinex-derivatives","BTCF0:USTF0",1757818576851,0.53199893,115920.0,115910.0,1.54298948]
["bitfinex-derivatives","BTCF0:USTF0",1757818577050,0.53199893,115920.0,115910.0,1.62257837]
["bitfinex-derivatives","BTCF0:USTF0",1757818579054,0.57841428,115920.0,115910.0,1.62257837]
["bitfinex-derivatives","BTCF0:USTF0",1757818580757,0.49882539,115920.0,115910.0,1.62257837]
["bitfinex-derivatives","BTCF0:USTF0",1757818581156,0.57841428,115920.0,115910.0,1.62257837]
["bitfinex-derivatives","BTCF0:USTF0",1757818582655,0.57776444,115920.0,115910.0,1.62257837]
["bitfinex-derivatives","BTCF0:USTF0",1757818582857,0.57776444,115920.0,115910.0,1.54298948]
["bitfinex-derivatives","BTCF0:USTF0",1757818583058,0.57776444,115920.0,115910.0,1.62257837]
["bitfinex-derivatives","BTCF0:USTF0",1757818584158,0.53134909,115920.0,115910.0,1.62257837]
["bitfinex-derivatives","BTCF0:USTF0",1757818586560,0.50044372,115920.0,115910.0,1.62257837]
["bitfinex-derivatives","BTCF0:USTF0",1757818591760,0.42085483,115920.0,115910.0,1.62257837]
["bitfinex-derivatives","BTCF0:USTF0",1757818591968,0.39922483,115920.0,115910.0,1.95216726]
["bitfinex-derivatives","BTCF0:USTF0",1757818592266,0.02645467,115920.0,115910.0,2.31296726]
["bitfinex-derivatives","BTCF0:USTF0",1757818593169,0.42444047,115930.0,115910.0,2.31296726]
["bitfinex-derivatives","BTCF0:USTF0",1757818593371,0.45098723,115930.0,115920.0,0.15917778]
["bitfinex-derivatives","BTCF0:USTF0",1757818593670,0.44255186,115930.0,115920.0,1.56221778]
["bitfinex-derivatives","BTCF0:USTF0",1757818594071,0.44255186,115930.0,115920.0,0.77917778]
["bitfinex-derivatives","BTCF0:USTF0",1757818594369,0.44255186,115930.0,115920.0,1.56221778]
["bitfinex-derivatives","BTCF0:USTF0",1757818598173,0.44255186,115930.0,115920.0,0.77917778]
["bitfinex-derivatives","BTCF0:USTF0",1757818598374,0.44255186,115930.0,115920.0,1.56217778]
["bitfinex-derivatives","BTCF0:USTF0",1757818602567,0.42243676,115930.0,115920.0,1.56217778]
["bitfinex-derivatives","BTCF0:USTF0",1757818604075,0.50202565,115930.0,115920.0,1.56217778]
["bitfinex-derivatives","BTCF0:USTF0",1757818604775,0.42243676,115930.0,115920.0,1.56217778]
["bitfinex-derivatives","BTCF0:USTF0",1757818604974,0.50202565,115930.0,115920.0,1.56217778]
["bitfinex-derivatives","BTCF0:USTF0",1757818605277,0.42243676,115930.0,115920.0,1.56217778]
["bitfinex-derivatives","BTCF0:USTF0",1757818605672,0.50202565,115930.0,115920.0,1.56209778]
["bitfinex-derivatives","BTCF0:USTF0",1757818605872,0.42243676,115930.0,115920.0,1.56209778]
["bitfinex-derivatives","BTCF0:USTF0",1757818608472,0.42243676,115930.0,115920.0,1.48248237]
["bitfinex-derivatives","BTCF0:USTF0",1757818609780,0.42243676,115930.0,115920.0,0.69956237]
["bitfinex-derivatives","BTCF0:USTF0",1757818609971,0.42243676,115930.0,115920.0,1.48248237]
["bitfinex-derivatives","BTCF0:USTF0",1757818610679,0.42243676,115930.0,115920.0,0.69956237]
["bitfinex-derivatives","BTCF0:USTF0",1757818610975,0.42243676,115930.0,115920.0,1.48244237]
["bitfinex-derivatives","BTCF0:USTF0",1757818619176,0.45334213,115930.0,115920.0,1.48244237]
["bitfinex-derivatives","BTCF0:USTF0",1757818626187,0.45334213,115930.0,115920.0,0.69956237]
["bitfinex-derivatives","BTCF0:USTF0",1757818626486,0.45334213,115930.0,115920.0,1.48236237]
["bitfinex-derivatives","BTCF0:USTF0",1757818626690,0.49975748,115930.0,115920.0,1.48236237]
["bitfinex-derivatives","BTCF0:USTF0",1757818627991,0.45334213,115930.0,115920.0,1.48236237]
["bitfinex-derivatives","BTCF0:USTF0",1757818628986,0.45334213,115930.0,115920.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1757818629194,0.45334213,115930.0,115920.0,1.48236237]
["bitfinex-derivatives","BTCF0:USTF0",1757818629584,0.45334213,115930.0,115920.0,1.4028]
["bitfinex-derivatives","BTCF0:USTF0",1757818629787,0.45334213,115930.0,115920.0,1.40276]
["bitfinex-derivatives","BTCF0:USTF0",1757818629990,0.45334213,115930.0,115920.0,1.48232237]
["bitfinex-derivatives","BTCF0:USTF0",1757818631593,0.09254213,115930.0,115920.0,1.48232237]
["bitfinex-derivatives","BTCF0:USTF0",1757818631793,0.45334213,115930.0,115920.0,1.48232237]
["bitfinex-derivatives","BTCF0:USTF0",1757818633389,0.45334213,115930.0,115920.0,0.69956237]
["bitfinex-derivatives","BTCF0:USTF0",1757818633591,0.45334213,115930.0,115920.0,1.48232237]
["bitfinex-derivatives","BTCF0:USTF0",1757818633891,0.45334213,115930.0,115920.0,1.18232237]
["bitfinex-derivatives","BTCF0:USTF0",1757818641194,0.45334213,115930.0,115920.0,1.10276]
["bitfinex-derivatives","BTCF0:USTF0",1757818641394,0.45334213,115930.0,115920.0,1.18232237]
["bitfinex-derivatives","BTCF0:USTF0",1757818645999,0.45334213,115930.0,115920.0,1.10276]
["bitfinex-derivatives","BTCF0:USTF0",1757818646199,0.45334213,115930.0,115920.0,1.18232237]
["bitfinex-derivatives","BTCF0:USTF0",1757818646402,0.45334213,115930.0,115920.0,1.10276]
["bitfinex-derivatives","BTCF0:USTF0",1757818646597,0.45334213,115930.0,115920.0,1.18232237]
["bitfinex-derivatives","BTCF0:USTF0",1757818646894,0.45334213,115930.0,115920.0,1.10276]
["bitfinex-derivatives","BTCF0:USTF0",1757818647199,0.45334213,115930.0,115920.0,1.10264]
["bitfinex-derivatives","BTCF0:USTF0",1757818653807,0.5329045,115930.0,115920.0,1.10264]
["bitfinex-derivatives","BTCF0:USTF0",1757818654813,0.45334213,115930.0,115920.0,1.10264]
["bitfinex-derivatives","BTCF0:USTF0",1757818659014,0.45342743,115930.0,115920.0,1.10264]
["bitfinex-derivatives","BTCF0:USTF0",1757818659915,0.5329898,115930.0,115920.0,1.10264]
["bitfinex-derivatives","BTCF0:USTF0",1757818665820,0.45342743,115930.0,115920.0,1.10264]
["bitfinex-derivatives","BTCF0:USTF0",1757818666018,0.5329898,115930.0,115920.0,1.10264]
["bitfinex-derivatives","BTCF0:USTF0",1757818667322,0.45342743,115930.0,115920.0,1.10264]
["bitfinex-derivatives","BTCF0:USTF0",1757818667624,0.5329898,115930.0,115920.0,1.10264]
["bitfinex-derivatives","BTCF0:USTF0",1757818670324,0.45342743,115930.0,115920.0,1.18221342]
["bitfinex-derivatives","BTCF0:USTF0",1757818670529,0.53300085,115930.0,115920.0,1.18221342]
["bitfinex-derivatives","BTCF0:USTF0",1757818674526,0.45342743,115930.0,115920.0,1.18221342]
["bitfinex-derivatives","BTCF0:USTF0",1757818674732,0.53300085,115930.0,115920.0,1.18221342]
["bitfinex-derivatives","BTCF0:USTF0",1757818676632,0.5794162,115930.0,115920.0,1.18221342]
["bitfinex-derivatives","BTCF0:USTF0",1757818679633,0.57940971,115930.0,115920.0,1.18221342]
["bitfinex-derivatives","BTCF0:USTF0",1757818686639,0.53299436,115930.0,115920.0,1.18221342]
["bitfinex-derivatives","BTCF0:USTF0",1757818694548,0.53299436,115930.0,115920.0,1.10248]
["bitfinex-derivatives","BTCF0:USTF0",1757818694748,0.53299436,115930.0,115920.0,1.18205342]
["bitfinex-derivatives","BTCF0:USTF0",1757818697749,0.53299436,115930.0,115920.0,1.18201342]
["bitfinex-derivatives","BTCF0:USTF0",1757818700056,0.53299436,115930.0,115920.0,0.39957342]
["bitfinex-derivatives","BTCF0:USTF0",1757818700453,0.53299436,115930.0,115920.0,1.18201342]
["bitfinex-derivatives","BTCF0:USTF0",1757818702155,0.45342094,115930.0,115920.0,1.18201342]
["bitfinex-derivatives","BTCF0:USTF0",1757818702351,0.53299436,115930.0,115920.0,1.18201342]
["bitfinex-derivatives","BTCF0:USTF0",1757818708960,0.53299436,115930.0,115920.0,1.10244]
["bitfinex-derivatives","BTCF0:USTF0",1757818709161,0.53299436,115930.0,115920.0,1.18201342]
["bitfinex-derivatives","BTCF0:USTF0",1757818709560,0.53302566,115930.0,115920.0,1.18201342]
["bitfinex-derivatives","BTCF0:USTF0",1757818710564,0.53302566,115930.0,115920.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1757818710760,0.53302566,115930.0,115920.0,1.18197342]
["bitfinex-derivatives","BTCF0:USTF0",1757818711856,0.53302566,115930.0,115920.0,1.1024]
["bitfinex-derivatives","BTCF0:USTF0",1757818712054,0.53302566,115930.0,115920.0,1.18197342]
["bitfinex-derivatives","BTCF0:USTF0",1757818715971,0.53302566,115930.0,115920.0,1.18193342]
["bitfinex-derivatives","BTCF0:USTF0",1757818716168,0.45345224,115930.0,115920.0,1.18193342]
["bitfinex-derivatives","BTCF0:USTF0",1757818716365,0.53302566,115930.0,115920.0,0.39957342]
["bitfinex-derivatives","BTCF0:USTF0",1757818716570,0.01381,115900.0,115880.0,2.110287]
["bitfinex-derivatives","BTCF0:USTF0",1757818716771,0.39776,115900.0,115890.0,0.86193342]
["bitfinex-derivatives","BTCF0:USTF0",1757818716966,0.06361687,115900.0,115890.0,1.74193342]
["bitfinex-derivatives","BTCF0:USTF0",1757818717367,0.06361687,115900.0,115890.0,1.82150684]
["bitfinex-derivatives","BTCF0:USTF0",1757818717765,0.04046687,115900.0,115890.0,1.82150684]
["bitfinex-derivatives","BTCF0:USTF0",1757818717969,0.04046687,115900.0,115890.0,1.66236]
["bitfinex-derivatives","BTCF0:USTF0",1757818718170,0.04046687,115900.0,115890.0,1.82150684]
["bitfinex-derivatives","BTCF0:USTF0",1757818718675,0.04046687,115900.0,115890.0,1.82450684]
["bitfinex-derivatives","BTCF0:USTF0",1757818719574,0.02665687,115900.0,115890.0,2.18930684]
["bitfinex-derivatives","BTCF0:USTF0",1757818719772,0.01381,115910.0,115890.0,2.18930684]
["bitfinex-derivatives","BTCF0:USTF0",1757818720068,0.04044825,115910.0,115900.0,0.15914684]
["bitfinex-derivatives","BTCF0:USTF0",1757818720272,0.04044825,115910.0,115900.0,1.08643126]
["bitfinex-derivatives","BTCF0:USTF0",1757818720777,0.02663825,115910.0,115900.0,1.33643126]
["bitfinex-derivatives","BTCF0:USTF0",1757818721265,0.02663825,115910.0,115900.0,1.33943126]
["bitfinex-derivatives","BTCF0:USTF0",1757818723379,0.02663825,115910.0,115900.0,1.34143126]
["bitfinex-derivatives","BTCF0:USTF0",1757818724677,0.04044825,115910.0,115900.0,1.34143126]
["bitfinex-derivatives","BTCF0:USTF0",1757818726175,0.02663825,115910.0,115900.0,1.78180468]
["bitfinex-derivatives","BTCF0:USTF0",1757818726581,0.02663825,115910.0,115900.0,2.04520468]
["bitfinex-derivatives","BTCF0:USTF0",1757818726780,0.02663825,115910.0,115900.0,1.96563126]
["bitfinex-derivatives","BTCF0:USTF0",1757818727182,0.02663825,115910.0,115900.0,2.74795126]
["bitfinex-derivatives","BTCF0:USTF0",1757818732385,0.02663825,115910.0,115900.0,2.66837317]
["bitfinex-derivatives","BTCF0:USTF0",1757818739684,0.02659386,115910.0,115900.0,2.66837317]
["bitfinex-derivatives","BTCF0:USTF0",1757818741691,0.03990386,115910.0,115900.0,2.66829317]
["bitfinex-derivatives","BTCF0:USTF0",1757818746693,0.02659386,115910.0,115900.0,2.66829317]
["bitfinex-derivatives","BTCF0:USTF0",1757818767315,0.02659386,115910.0,115900.0,2.41829317]
["bitfinex-derivatives","BTCF0:USTF0",1757818773025,0.02659386,115910.0,115900.0,2.33872442]
["bitfinex-derivatives","BTCF0:USTF0",1757818773227,0.02659386,115910.0,115900.0,2.41829317]
["bitfinex-derivatives","BTCF0:USTF0",1757818788138,0.02659386,115910.0,115900.0,2.33872442]
["bitfinex-derivatives","BTCF0:USTF0",1757818788332,0.02659386,115910.0,115900.0,2.41829317]
["bitfinex-derivatives","BTCF0:USTF0",1757818788639,0.02659386,115910.0,115900.0,1.55648442]
["bitfinex-derivatives","BTCF0:USTF0",1757818788833,0.02659386,115910.0,115900.0,2.41801317]
["bitfinex-derivatives","BTCF0:USTF0",1757818790541,0.02659386,115910.0,115900.0,2.40072875]
["bitfinex-derivatives","BTCF0:USTF0",1757818792332,0.02659386,115910.0,115900.0,2.40072882]
["bitfinex-derivatives","BTCF0:USTF0",1757818792538,0.02659386,115910.0,115900.0,2.55986646]
["bitfinex-derivatives","BTCF0:USTF0",1757818809753,0.04041386,115910.0,115900.0,2.55986646]
["bitfinex-derivatives","BTCF0:USTF0",1757818818664,0.04041386,115910.0,115900.0,2.32116]
["bitfinex-derivatives","BTCF0:USTF0",1757818818859,0.04041386,115910.0,115900.0,2.55986646]
["bitfinex-derivatives","BTCF0:USTF0",1757818822368,0.04041386,115910.0,115900.0,2.5770515]
["bitfinex-derivatives","BTCF0:USTF0",1757818823368,0.02659386,115910.0,115900.0,2.5770515]
["bitfinex-derivatives","BTCF0:USTF0",1757818825764,0.01381,115920.0,115900.0,2.5770515]
["bitfinex-derivatives","BTCF0:USTF0",1757818825968,0.04040043,115920.0,115900.0,2.5770515]
["bitfinex-derivatives","BTCF0:USTF0",1757818826872,0.04040043,115920.0,115900.0,2.5740515]
["bitfinex-derivatives","BTCF0:USTF0",1757818828369,0.01315,115910.0,115900.0,2.5740515]
["bitfinex-derivatives","BTCF0:USTF0",1757818829474,0.01315,115910.0,115900.0,2.5730515]
["bitfinex-derivatives","BTCF0:USTF0",1757818829665,0.01315,115910.0,115900.0,2.5750515]
["bitfinex-derivatives","BTCF0:USTF0",1757818829865,0.01315,115910.0,115900.0,2.5770515]
["bitfinex-derivatives","BTCF0:USTF0",1757818833576,0.01315,115910.0,115900.0,1.7950915]
["bitfinex-derivatives","BTCF0:USTF0",1757818833977,0.01315,115910.0,115900.0,2.49720268]
["bitfinex-derivatives","BTCF0:USTF0",1757818834673,0.01315,115910.0,115900.0,2.33806504]
["bitfinex-derivatives","BTCF0:USTF0",1757818834976,0.01315,115910.0,115900.0,2.49720268]
["bitfinex-derivatives","BTCF0:USTF0",1757818837578,0.01315,115910.0,115900.0,2.49736268]
["bitfinex-derivatives","BTCF0:USTF0",1757818846586,0.01315,115910.0,115900.0,2.5769315]
["bitfinex-derivatives","BTCF0:USTF0",1757818849190,0.01315,115910.0,115900.0,2.49736268]
["bitfinex-derivatives","BTCF0:USTF0",1757818854389,0.01315,115910.0,115900.0,2.41779529]
["bitfinex-derivatives","BTCF0:USTF0",1757818854593,0.01315,115910.0,115900.0,2.05699529]
["bitfinex-derivatives","BTCF0:USTF0",1757818854792,0.01315,115910.0,115900.0,2.41779529]
["bitfinex-derivatives","BTCF0:USTF0",1757818855594,0.01315,115910.0,115900.0,1.63595529]
["bitfinex-derivatives","BTCF0:USTF0",1757818855892,0.01315,115910.0,115900.0,2.41763529]
["bitfinex-derivatives","BTCF0:USTF0",1757818857092,0.03972277,115910.0,115900.0,2.41763529]
["bitfinex-derivatives","BTCF0:USTF0",1757818860798,0.03972277,115910.0,115900.0,1.63595529]
["bitfinex-derivatives","BTCF0:USTF0",1757818860991,0.03972277,115910.0,115900.0,2.41763529]
["bitfinex-derivatives","BTCF0:USTF0",1757818866611,0.01315,115910.0,115900.0,2.41763529]
["bitfinex-derivatives","BTCF0:USTF0",1757818876921,0.01381,115920.0,115900.0,2.41763529]
["bitfinex-derivatives","BTCF0:USTF0",1757818877214,0.04033222,115920.0,115900.0,2.41763529]
["bitfinex-derivatives","BTCF0:USTF0",1757818878315,0.04033222,115920.0,115900.0,2.41663529]
["bitfinex-derivatives","BTCF0:USTF0",1757818878515,0.02652222,115920.0,115900.0,2.41663529]
["bitfinex-derivatives","BTCF0:USTF0",1757818879018,0.02652222,115920.0,115900.0,2.41363529]
["bitfinex-derivatives","BTCF0:USTF0",1757818879210,0.02652222,115920.0,115900.0,2.41463529]
["bitfinex-derivatives","BTCF0:USTF0",1757818881415,0.03935222,115920.0,115900.0,2.41463529]
["bitfinex-derivatives","BTCF0:USTF0",1757818887126,0.03935222,115920.0,115910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757818887418,0.03935222,115920.0,115910.0,1.2008]
["bitfinex-derivatives","BTCF0:USTF0",1757818888224,0.03935222,115920.0,115910.0,1.2018]
["bitfinex-derivatives","BTCF0:USTF0",1757818889421,0.03935222,115920.0,115910.0,1.2028]
["bitfinex-derivatives","BTCF0:USTF0",1757818894530,0.02652222,115920.0,115910.0,1.2028]
["bitfinex-derivatives","BTCF0:USTF0",1757818894725,0.39330756,115930.0,115910.0,1.2028]
["bitfinex-derivatives","BTCF0:USTF0",1757818894925,0.4197861,115930.0,115920.0,0.7816]
["bitfinex-derivatives","BTCF0:USTF0",1757818895126,0.4197861,115930.0,115920.0,1.67888448]
["bitfinex-derivatives","BTCF0:USTF0",1757818895326,0.0589861,115930.0,115920.0,0.89728448]
["bitfinex-derivatives","BTCF0:USTF0",1757818895630,0.0805661,115930.0,115920.0,1.67888448]
["bitfinex-derivatives","BTCF0:USTF0",1757818895826,0.0805661,115930.0,115920.0,0.89728448]
["bitfinex-derivatives","BTCF0:USTF0",1757818896026,0.0805661,115930.0,115920.0,1.67888448]
["bitfinex-derivatives","BTCF0:USTF0",1757818896833,0.0805661,115930.0,115920.0,1.67884448]
["bitfinex-derivatives","BTCF0:USTF0",1757818899132,0.4413661,115930.0,115920.0,0.12728448]
["bitfinex-derivatives","BTCF0:USTF0",1757818899433,0.4413661,115930.0,115920.0,1.08884448]
["bitfinex-derivatives","BTCF0:USTF0",1757818904040,0.4413661,115930.0,115920.0,0.30728448]
["bitfinex-derivatives","BTCF0:USTF0",1757818904235,0.77093635,115930.0,115920.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1757818904435,0.80184172,115930.0,115910.0,0.2634]
["bitfinex-derivatives","BTCF0:USTF0",1757818904741,0.39505,115920.0,115910.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1757818904939,0.42152854,115920.0,115910.0,0.89152]
["bitfinex-derivatives","BTCF0:USTF0",1757818906344,0.42152854,115920.0,115910.0,0.89252]
["bitfinex-derivatives","BTCF0:USTF0",1757818907040,0.42152854,115920.0,115910.0,0.89352]
["bitfinex-derivatives","BTCF0:USTF0",1757818911439,0.42152854,115920.0,115910.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1757818911639,0.42152854,115920.0,115870.0,0.15426673]
["bitfinex-derivatives","BTCF0:USTF0",1757818911640,0.01117,115860.0,115850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757818911947,1.00439,115860.0,115840.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1757818912142,1.00439,115860.0,115840.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1757818912143,0.39598,115850.0,115840.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1757818912340,0.42241101,115850.0,115830.0,0.79615]
["bitfinex-derivatives","BTCF0:USTF0",1757818912538,0.39359,115840.0,115830.0,0.81828]
["bitfinex-derivatives","BTCF0:USTF0",1757818912741,0.42002101,115840.0,115830.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1757818912940,0.49010204,115840.0,115830.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1757818915853,0.49110204,115840.0,115830.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1757818916349,0.49110204,115840.0,115830.0,0.80689]
["bitfinex-derivatives","BTCF0:USTF0",1757818916850,0.49110204,115840.0,115830.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1757818917039,0.49110204,115840.0,115830.0,0.80685]
["bitfinex-derivatives","BTCF0:USTF0",1757818921650,0.47993204,115840.0,115830.0,0.82069]
["bitfinex-derivatives","BTCF0:USTF0",1757818921954,0.47993204,115840.0,115830.0,0.90040012]
["bitfinex-derivatives","BTCF0:USTF0",1757818924348,0.47993204,115840.0,115830.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1757818924549,0.49110204,115840.0,115830.0,0.10184012]
["bitfinex-derivatives","BTCF0:USTF0",1757818924749,0.49110204,115840.0,115830.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1757818924949,0.49110204,115840.0,115830.0,0.65005]
["bitfinex-derivatives","BTCF0:USTF0",1757818925155,0.52200741,115840.0,115830.0,0.65005]
["bitfinex-derivatives","BTCF0:USTF0",1757818925659,0.52200741,115840.0,115830.0,0.66389]
["bitfinex-derivatives","BTCF0:USTF0",1757818926256,0.52200741,115840.0,115830.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1757818926754,0.51083741,115840.0,115830.0,0.82045]
["bitfinex-derivatives","BTCF0:USTF0",1757818928755,0.02162,115820.0,115810.0,0.06107]
["bitfinex-derivatives","BTCF0:USTF0",1757818928955,0.38242,115820.0,115810.0,0.62107]
["bitfinex-derivatives","BTCF0:USTF0",1757818929153,0.40877401,115820.0,115810.0,0.62107]
["bitfinex-derivatives","BTCF0:USTF0",1757818929453,0.41994401,115820.0,115810.0,0.62107]
["bitfinex-derivatives","BTCF0:USTF0",1757818929860,0.41994401,115820.0,115810.0,0.70078012]
["bitfinex-derivatives","BTCF0:USTF0",1757818930048,0.40877401,115820.0,115810.0,0.62307]
["bitfinex-derivatives","BTCF0:USTF0",1757818930248,0.40877401,115820.0,115810.0,0.70278012]
["bitfinex-derivatives","BTCF0:USTF0",1757818930662,0.40877401,115820.0,115810.0,0.70478012]
["bitfinex-derivatives","BTCF0:USTF0",1757818931459,0.40877401,115820.0,115810.0,1.49026012]
["bitfinex-derivatives","BTCF0:USTF0",1757818931661,0.40877401,115820.0,115810.0,1.49034012]
["bitfinex-derivatives","BTCF0:USTF0",1757818932658,0.40877401,115820.0,115810.0,0.70478012]
["bitfinex-derivatives","BTCF0:USTF0",1757818933054,0.38715401,115820.0,115810.0,1.49026012]
["bitfinex-derivatives","BTCF0:USTF0",1757818933360,0.02635401,115820.0,115810.0,2.06874934]
["bitfinex-derivatives","BTCF0:USTF0",1757818933658,0.02635401,115820.0,115810.0,1.28326934]
["bitfinex-derivatives","BTCF0:USTF0",1757818934054,0.40877401,115820.0,115810.0,1.45802934]
["bitfinex-derivatives","BTCF0:USTF0",1757818934260,0.40877401,115820.0,115810.0,1.50773946]
["bitfinex-derivatives","BTCF0:USTF0",1757818934461,0.40877401,115820.0,115810.0,0.72217946]
["bitfinex-derivatives","BTCF0:USTF0",1757818934760,0.40877401,115820.0,115810.0,1.50773946]
["bitfinex-derivatives","BTCF0:USTF0",1757818934960,0.43967938,115820.0,115810.0,1.50773946]
["bitfinex-derivatives","BTCF0:USTF0",1757818935150,0.43967938,115820.0,115810.0,1.42802934]
["bitfinex-derivatives","BTCF0:USTF0",1757818935351,0.43967938,115820.0,115810.0,1.50773946]
["bitfinex-derivatives","BTCF0:USTF0",1757818935958,0.43967938,115820.0,115810.0,1.42802934]
["bitfinex-derivatives","BTCF0:USTF0",1757818936158,0.43967938,115820.0,115810.0,1.50773946]
["bitfinex-derivatives","BTCF0:USTF0",1757818936361,0.43967938,115820.0,115810.0,1.42802934]
["bitfinex-derivatives","BTCF0:USTF0",1757818936966,0.43967938,115820.0,115810.0,1.50773946]
["bitfinex-derivatives","BTCF0:USTF0",1757818937158,0.48609473,115820.0,115810.0,1.50773946]
["bitfinex-derivatives","BTCF0:USTF0",1757818938354,0.45518936,115820.0,115810.0,1.50773946]
["bitfinex-derivatives","BTCF0:USTF0",1757818940266,0.47070104,115820.0,115810.0,1.50773946]
["bitfinex-derivatives","BTCF0:USTF0",1757818941169,0.40877401,115820.0,115810.0,1.50773946]
["bitfinex-derivatives","BTCF0:USTF0",1757818941369,0.48593167,115820.0,115810.0,1.50773946]
["bitfinex-derivatives","BTCF0:USTF0",1757818941957,0.48593167,115820.0,115810.0,1.42802934]
["bitfinex-derivatives","BTCF0:USTF0",1757818942265,0.48593167,115820.0,115810.0,1.47481097]
["bitfinex-derivatives","BTCF0:USTF0",1757818943664,0.46431167,115820.0,115810.0,1.39510085]
["bitfinex-derivatives","BTCF0:USTF0",1757818943872,0.08812835,115820.0,115810.0,2.28590085]
["bitfinex-derivatives","BTCF0:USTF0",1757818944270,0.02635401,115820.0,115810.0,2.28590085]
["bitfinex-derivatives","BTCF0:USTF0",1757818944472,0.08812835,115820.0,115810.0,2.28590085]
["bitfinex-derivatives","BTCF0:USTF0",1757818944671,0.02635401,115820.0,115810.0,2.28590085]
["bitfinex-derivatives","BTCF0:USTF0",1757818945772,0.08812835,115820.0,115810.0,1.92510085]
["bitfinex-derivatives","BTCF0:USTF0",1757818946073,0.02635401,115820.0,115810.0,1.92510085]
["bitfinex-derivatives","BTCF0:USTF0",1757818948569,0.02635401,115820.0,115810.0,1.76510085]
["bitfinex-derivatives","BTCF0:USTF0",1757818950373,0.02635401,115820.0,115810.0,0.97954085]
["bitfinex-derivatives","BTCF0:USTF0",1757818950573,0.47161835,115820.0,115810.0,1.76418085]
["bitfinex-derivatives","BTCF0:USTF0",1757818951171,0.47161835,115820.0,115810.0,1.51418085]
["bitfinex-derivatives","BTCF0:USTF0",1757818952980,0.40984401,115820.0,115810.0,1.51418085]
["bitfinex-derivatives","BTCF0:USTF0",1757818953477,0.40984401,115820.0,115810.0,1.51410085]
["bitfinex-derivatives","BTCF0:USTF0",1757818953976,0.40984401,115820.0,115810.0,1.39410085]
["bitfinex-derivatives","BTCF0:USTF0",1757818954276,0.40984401,115820.0,115810.0,1.47381097]
["bitfinex-derivatives","BTCF0:USTF0",1757818955979,0.40984401,115820.0,115810.0,1.39410085]
["bitfinex-derivatives","BTCF0:USTF0",1757818957078,0.40984401,115820.0,115810.0,1.47381097]
["bitfinex-derivatives","BTCF0:USTF0",1757818959881,0.38715401,115820.0,115810.0,1.73410085]
["bitfinex-derivatives","BTCF0:USTF0",1757818960080,0.07270843,115820.0,115810.0,1.73410085]
["bitfinex-derivatives","BTCF0:USTF0",1757818960284,0.07270843,115820.0,115810.0,2.09490085]
["bitfinex-derivatives","BTCF0:USTF0",1757818960979,0.07270843,115820.0,115810.0,2.35830085]
["bitfinex-derivatives","BTCF0:USTF0",1757818962182,0.07270843,115820.0,115810.0,2.34490085]
["bitfinex-derivatives","BTCF0:USTF0",1757818962183,0.05725944,115820.0,115810.0,2.34490085]
["bitfinex-derivatives","BTCF0:USTF0",1757818962384,0.05316752,115820.0,115810.0,2.34490085]
["bitfinex-derivatives","BTCF0:USTF0",1757818962684,0.04635442,115830.0,115810.0,2.34490085]
["bitfinex-derivatives","BTCF0:USTF0",1757818963086,0.40715442,115840.0,115810.0,2.34490085]
["bitfinex-derivatives","BTCF0:USTF0",1757818963275,0.40715442,115840.0,115820.0,0.07971012]
["bitfinex-derivatives","BTCF0:USTF0",1757818963476,0.40715442,115840.0,115830.0,0.78646]
["bitfinex-derivatives","BTCF0:USTF0",1757818963777,0.40715442,115840.0,115830.0,1.38646]
["bitfinex-derivatives","BTCF0:USTF0",1757818965185,0.3608,115840.0,115830.0,1.38646]
["bitfinex-derivatives","BTCF0:USTF0",1757818967987,0.3608,115840.0,115830.0,1.66646]
["bitfinex-derivatives","BTCF0:USTF0",1757818970279,0.38088752,115850.0,115840.0,0.08197012]
["bitfinex-derivatives","BTCF0:USTF0",1757818970486,0.38088752,115850.0,115840.0,1.22197012]
["bitfinex-derivatives","BTCF0:USTF0",1757818970686,0.3608,115860.0,115840.0,1.22197012]
["bitfinex-derivatives","BTCF0:USTF0",1757818970887,0.3608,115860.0,115850.0,0.78666]
["bitfinex-derivatives","BTCF0:USTF0",1757818971087,0.39374845,115870.0,115850.0,1.65666]
["bitfinex-derivatives","BTCF0:USTF0",1757818971383,0.39374845,115870.0,115860.0,0.07971012]
["bitfinex-derivatives","BTCF0:USTF0",1757818971588,0.41643845,115870.0,115860.0,0.19197012]
["bitfinex-derivatives","BTCF0:USTF0",1757818971888,0.41643845,115870.0,115860.0,0.60197012]
["bitfinex-derivatives","BTCF0:USTF0",1757818972588,0.41943845,115870.0,115860.0,0.60197012]
["bitfinex-derivatives","BTCF0:USTF0",1757818972786,0.48962673,115870.0,115860.0,0.60197012]
["bitfinex-derivatives","BTCF0:USTF0",1757818973089,0.49162673,115870.0,115860.0,0.60197012]
["bitfinex-derivatives","BTCF0:USTF0",1757818973385,0.49162673,115870.0,115860.0,0.52226]
["bitfinex-derivatives","BTCF0:USTF0",1757818973784,0.49162673,115870.0,115860.0,0.96645012]
["bitfinex-derivatives","BTCF0:USTF0",1757818973984,0.74162673,115870.0,115860.0,0.78706]
["bitfinex-derivatives","BTCF0:USTF0",1757818974194,0.74162673,115870.0,115860.0,0.00226]
["bitfinex-derivatives","BTCF0:USTF0",1757818974382,0.03494,115860.0,115850.0,0.00226]
["bitfinex-derivatives","BTCF0:USTF0",1757818974689,0.39574,115860.0,115850.0,0.55398]
["bitfinex-derivatives","BTCF0:USTF0",1757818975277,0.39574,115860.0,115850.0,0.63364809]
["bitfinex-derivatives","BTCF0:USTF0",1757818976391,0.39874,115860.0,115850.0,0.99364809]
["bitfinex-derivatives","BTCF0:USTF0",1757818978393,0.39874,115860.0,115850.0,0.28192809]
["bitfinex-derivatives","BTCF0:USTF0",1757818978691,0.39874,115860.0,115850.0,1.06652809]
["bitfinex-derivatives","BTCF0:USTF0",1757818979185,0.39874,115860.0,115850.0,0.20226]
["bitfinex-derivatives","BTCF0:USTF0",1757818979384,0.39874,115860.0,115850.0,0.98682]
["bitfinex-derivatives","BTCF0:USTF0",1757818979584,0.64874,115860.0,115850.0,0.98682]
["bitfinex-derivatives","BTCF0:USTF0",1757818981307,0.64874,115860.0,115850.0,1.30682]
["bitfinex-derivatives","BTCF0:USTF0",1757818981688,0.39874,115860.0,115850.0,1.30682]
["bitfinex-derivatives","BTCF0:USTF0",1757818981988,0.39874,115860.0,115850.0,1.38648809]
["bitfinex-derivatives","BTCF0:USTF0",1757818984497,0.03794,115860.0,115850.0,1.38648809]
["bitfinex-derivatives","BTCF0:USTF0",1757818984795,0.39874,115860.0,115850.0,1.38648809]
["bitfinex-derivatives","BTCF0:USTF0",1757818985190,0.03794,115860.0,115850.0,1.38648809]
["bitfinex-derivatives","BTCF0:USTF0",1757818985494,0.39874,115860.0,115850.0,1.38648809]
["bitfinex-derivatives","BTCF0:USTF0",1757818985697,0.03794,115860.0,115850.0,1.38648809]
["bitfinex-derivatives","BTCF0:USTF0",1757818985891,0.39874,115860.0,115850.0,1.38648809]
["bitfinex-derivatives","BTCF0:USTF0",1757818986289,0.03794,115860.0,115850.0,1.38648809]
["bitfinex-derivatives","BTCF0:USTF0",1757818986490,0.39874,115860.0,115850.0,1.30682]
["bitfinex-derivatives","BTCF0:USTF0",1757818986790,0.39874,115860.0,115850.0,1.38648809]
["bitfinex-derivatives","BTCF0:USTF0",1757818988486,0.39874,115860.0,115850.0,1.30734]
["bitfinex-derivatives","BTCF0:USTF0",1757818988997,0.42271661,115860.0,115850.0,1.30734]
["bitfinex-derivatives","BTCF0:USTF0",1757818990999,0.42271661,115860.0,115850.0,0.97734]
["bitfinex-derivatives","BTCF0:USTF0",1757818991693,0.42271661,115860.0,115850.0,1.35734]
["bitfinex-derivatives","BTCF0:USTF0",1757818993004,0.42271661,115860.0,115850.0,1.43700809]
["bitfinex-derivatives","BTCF0:USTF0",1757818996504,0.42271661,115860.0,115850.0,1.35734]
["bitfinex-derivatives","BTCF0:USTF0",1757818999007,0.42271661,115860.0,115850.0,1.43700809]
["bitfinex-derivatives","BTCF0:USTF0",1757818999301,0.42271661,115860.0,115850.0,1.35734]
["bitfinex-derivatives","BTCF0:USTF0",1757818999504,0.5023847,115860.0,115850.0,0.86886]
["bitfinex-derivatives","BTCF0:USTF0",1757819007029,0.5023847,115860.0,115850.0,1.32886]
["bitfinex-derivatives","BTCF0:USTF0",1757819013826,0.5003847,115860.0,115850.0,1.32886]
["bitfinex-derivatives","BTCF0:USTF0",1757819014129,0.5013847,115860.0,115850.0,1.32886]
["bitfinex-derivatives","BTCF0:USTF0",1757819015528,0.5003847,115860.0,115850.0,0.86886]
["bitfinex-derivatives","BTCF0:USTF0",1757819023836,0.42071661,115860.0,115850.0,0.86886]
["bitfinex-derivatives","BTCF0:USTF0",1757819024135,0.5003847,115860.0,115850.0,0.86886]
["bitfinex-derivatives","BTCF0:USTF0",1757819024535,0.42071661,115860.0,115850.0,0.86886]
["bitfinex-derivatives","BTCF0:USTF0",1757819024736,0.5003847,115860.0,115850.0,0.86886]
["bitfinex-derivatives","BTCF0:USTF0",1757819027238,0.42193849,115860.0,115850.0,0.86886]
["bitfinex-derivatives","BTCF0:USTF0",1757819027540,0.50160658,115860.0,115850.0,0.86886]
["bitfinex-derivatives","BTCF0:USTF0",1757819030944,0.42193849,115860.0,115850.0,0.86886]
["bitfinex-derivatives","BTCF0:USTF0",1757819036347,0.42193849,115860.0,115850.0,0.94853415]
["bitfinex-derivatives","BTCF0:USTF0",1757819036844,0.45281055,115860.0,115850.0,0.94853415]
["bitfinex-derivatives","BTCF0:USTF0",1757819037651,0.45281055,115860.0,115850.0,0.86886]
["bitfinex-derivatives","BTCF0:USTF0",1757819041641,0.45281055,115860.0,115850.0,0.94853415]
["bitfinex-derivatives","BTCF0:USTF0",1757819042746,0.45281055,115860.0,115850.0,0.78886]
["bitfinex-derivatives","BTCF0:USTF0",1757819042948,0.45281055,115860.0,115850.0,1.41853415]
["bitfinex-derivatives","BTCF0:USTF0",1757819043945,0.45281055,115860.0,115850.0,1.87886]
["bitfinex-derivatives","BTCF0:USTF0",1757819043946,0.05707055,115860.0,115850.0,1.87886]
["bitfinex-derivatives","BTCF0:USTF0",1757819044251,0.02619849,115860.0,115850.0,1.87886]
["bitfinex-derivatives","BTCF0:USTF0",1757819044642,0.02619849,115860.0,115850.0,1.9651317]
["bitfinex-derivatives","BTCF0:USTF0",1757819044847,0.02619849,115860.0,115850.0,2.3259317]
["bitfinex-derivatives","BTCF0:USTF0",1757819045048,0.001,115860.0,115850.0,2.3259317]
["bitfinex-derivatives","BTCF0:USTF0",1757819048446,0.37361,115880.0,115860.0,0.07967415]
["bitfinex-derivatives","BTCF0:USTF0",1757819048645,0.37361,115880.0,115870.0,0.78646]
["bitfinex-derivatives","BTCF0:USTF0",1757819048646,0.40000593,115880.0,115870.0,0.78646]
["bitfinex-derivatives","BTCF0:USTF0",1757819048846,0.40000593,115880.0,115870.0,1.64646]
["bitfinex-derivatives","BTCF0:USTF0",1757819050052,0.40300593,115880.0,115870.0,1.64646]
["bitfinex-derivatives","BTCF0:USTF0",1757819050254,0.40500593,115880.0,115870.0,1.64646]
["bitfinex-derivatives","BTCF0:USTF0",1757819050852,0.42471593,115880.0,115870.0,1.67642]
["bitfinex-derivatives","BTCF0:USTF0",1757819051052,0.42671593,115880.0,115870.0,1.67642]
["bitfinex-derivatives","BTCF0:USTF0",1757819051347,0.42671593,115880.0,115870.0,1.68511733]
["bitfinex-derivatives","BTCF0:USTF0",1757819051856,0.42671593,115880.0,115870.0,0.58935733]
["bitfinex-derivatives","BTCF0:USTF0",1757819052048,0.42671593,115880.0,115870.0,1.66499733]
["bitfinex-derivatives","BTCF0:USTF0",1757819053549,0.06591593,115880.0,115870.0,1.66499733]
["bitfinex-derivatives","BTCF0:USTF0",1757819054154,0.06591593,115880.0,115870.0,1.66475733]
["bitfinex-derivatives","BTCF0:USTF0",1757819054357,0.06591593,115880.0,115870.0,1.66471733]
["bitfinex-derivatives","BTCF0:USTF0",1757819054549,0.06591593,115880.0,115870.0,0.58935733]
["bitfinex-derivatives","BTCF0:USTF0",1757819054750,0.06591593,115880.0,115870.0,1.65467733]
["bitfinex-derivatives","BTCF0:USTF0",1757819056755,0.06591593,115880.0,115870.0,0.65935733]
["bitfinex-derivatives","BTCF0:USTF0",1757819056959,0.06591593,115880.0,115870.0,1.71451733]
["bitfinex-derivatives","BTCF0:USTF0",1757819057458,0.06591593,115880.0,115870.0,0.61935733]
["bitfinex-derivatives","BTCF0:USTF0",1757819057659,0.06591593,115880.0,115870.0,1.71451733]
["bitfinex-derivatives","BTCF0:USTF0",1757819058251,0.06591593,115880.0,115870.0,0.58066]
["bitfinex-derivatives","BTCF0:USTF0",1757819058453,0.42671593,115880.0,115870.0,0.58066]
["bitfinex-derivatives","BTCF0:USTF0",1757819058757,0.42671593,115880.0,115870.0,1.3657]
["bitfinex-derivatives","BTCF0:USTF0",1757819058958,0.42671593,115880.0,115870.0,0.66033415]
["bitfinex-derivatives","BTCF0:USTF0",1757819059158,0.42671593,115880.0,115870.0,0.58066]
["bitfinex-derivatives","BTCF0:USTF0",1757819059360,0.67671593,115880.0,115870.0,0.78606]
["bitfinex-derivatives","BTCF0:USTF0",1757819059560,0.67671593,115880.0,115870.0,0.00066]
["bitfinex-derivatives","BTCF0:USTF0",1757819059761,0.67671593,115880.0,115870.0,0.78606]
["bitfinex-derivatives","BTCF0:USTF0",1757819060165,0.67671593,115880.0,115870.0,0.86573415]
["bitfinex-derivatives","BTCF0:USTF0",1757819060658,0.67671593,115880.0,115870.0,0.78606]
["bitfinex-derivatives","BTCF0:USTF0",1757819063564,0.67671593,115880.0,115870.0,0.89606]
["bitfinex-derivatives","BTCF0:USTF0",1757819063764,0.67671593,115880.0,115870.0,0.97573415]
["bitfinex-derivatives","BTCF0:USTF0",1757819064968,0.67671593,115880.0,115870.0,0.86573415]
["bitfinex-derivatives","BTCF0:USTF0",1757819065267,0.67671593,115880.0,115870.0,0.08033415]
["bitfinex-derivatives","BTCF0:USTF0",1757819065765,0.67671593,115880.0,115870.0,0.96569415]
["bitfinex-derivatives","BTCF0:USTF0",1757819070274,0.67671593,115880.0,115870.0,0.78602]
["bitfinex-derivatives","BTCF0:USTF0",1757819070466,0.67671593,115880.0,115870.0,0.95569415]
["bitfinex-derivatives","BTCF0:USTF0",1757819072271,0.67671593,115880.0,115870.0,0.78602]
["bitfinex-derivatives","BTCF0:USTF0",1757819072467,0.67671593,115880.0,115870.0,0.97569415]
["bitfinex-derivatives","BTCF0:USTF0",1757819074159,0.67471593,115880.0,115870.0,0.97569415]
["bitfinex-derivatives","BTCF0:USTF0",1757819074960,0.67271593,115880.0,115870.0,0.97569415]
["bitfinex-derivatives","BTCF0:USTF0",1757819076860,0.67271593,115880.0,115870.0,0.89602]
["bitfinex-derivatives","BTCF0:USTF0",1757819077065,0.67271593,115880.0,115870.0,1.06569415]
["bitfinex-derivatives","BTCF0:USTF0",1757819078070,0.67271593,115880.0,115830.0,0.86774182]
["bitfinex-derivatives","BTCF0:USTF0",1757819078269,0.39622,115850.0,115840.0,0.78562]
["bitfinex-derivatives","BTCF0:USTF0",1757819078570,0.44289511,115850.0,115840.0,1.05562]
["bitfinex-derivatives","BTCF0:USTF0",1757819078963,0.44289511,115850.0,115840.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1757819079164,0.01355,115830.0,115820.0,1.75468176]
["bitfinex-derivatives","BTCF0:USTF0",1757819079362,0.37435,115830.0,115820.0,3.43020176]
["bitfinex-derivatives","BTCF0:USTF0",1757819079770,0.37435,115830.0,115820.0,3.43028176]
["bitfinex-derivatives","BTCF0:USTF0",1757819080765,0.01355,115830.0,115820.0,3.79108176]
["bitfinex-derivatives","BTCF0:USTF0",1757819081171,0.01355,115830.0,115820.0,3.79508176]
["bitfinex-derivatives","BTCF0:USTF0",1757819081773,0.01355,115830.0,115820.0,3.79108176]
["bitfinex-derivatives","BTCF0:USTF0",1757819081973,0.01355,115830.0,115820.0,3.79608176]
["bitfinex-derivatives","BTCF0:USTF0",1757819083382,0.01355,115830.0,115820.0,3.79508176]
["bitfinex-derivatives","BTCF0:USTF0",1757819083583,0.01355,115830.0,115820.0,3.79408176]
["bitfinex-derivatives","BTCF0:USTF0",1757819084784,0.41643581,115830.0,115820.0,0.61366]
["bitfinex-derivatives","BTCF0:USTF0",1757819085083,0.4427979,115830.0,115820.0,0.00366]
["bitfinex-derivatives","BTCF0:USTF0",1757819085280,0.4427979,115830.0,115820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757819085482,0.45160667,115830.0,115820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757819085973,0.4427979,115830.0,115820.0,0.00366]
["bitfinex-derivatives","BTCF0:USTF0",1757819086173,0.4427979,115830.0,115820.0,0.18366]
["bitfinex-derivatives","BTCF0:USTF0",1757819087982,0.4427979,115830.0,115820.0,0.96922]
["bitfinex-derivatives","BTCF0:USTF0",1757819089682,0.4427979,115830.0,115820.0,0.87922]
["bitfinex-derivatives","BTCF0:USTF0",1757819091190,0.4427979,115830.0,115820.0,0.78922]
["bitfinex-derivatives","BTCF0:USTF0",1757819091381,0.4427979,115830.0,115820.0,0.88922]
["bitfinex-derivatives","BTCF0:USTF0",1757819092484,0.4427979,115830.0,115820.0,0.96889415]
["bitfinex-derivatives","BTCF0:USTF0",1757819092884,0.4427979,115830.0,115820.0,0.88922]
["bitfinex-derivatives","BTCF0:USTF0",1757819093081,0.4427979,115830.0,115820.0,0.11366]
["bitfinex-derivatives","BTCF0:USTF0",1757819093286,0.4427979,115830.0,115820.0,0.89906]
["bitfinex-derivatives","BTCF0:USTF0",1757819093490,0.4427979,115830.0,115820.0,0.78906]
["bitfinex-derivatives","BTCF0:USTF0",1757819093686,0.4427979,115830.0,115820.0,0.89906]
["bitfinex-derivatives","BTCF0:USTF0",1757819094383,0.4427979,115830.0,115820.0,0.87906]
["bitfinex-derivatives","BTCF0:USTF0",1757819096289,0.4427979,115830.0,115820.0,0.78906]
["bitfinex-derivatives","BTCF0:USTF0",1757819096489,0.4427979,115830.0,115820.0,0.87906]
["bitfinex-derivatives","BTCF0:USTF0",1757819098494,0.4427979,115830.0,115820.0,0.78906]
["bitfinex-derivatives","BTCF0:USTF0",1757819098993,0.4427979,115830.0,115820.0,0.87906]
["bitfinex-derivatives","BTCF0:USTF0",1757819099194,0.47366996,115830.0,115820.0,0.87906]
["bitfinex-derivatives","BTCF0:USTF0",1757819099391,0.44730787,115830.0,115820.0,0.87906]
["bitfinex-derivatives","BTCF0:USTF0",1757819099592,0.47359672,115830.0,115820.0,0.87906]
["bitfinex-derivatives","BTCF0:USTF0",1757819101793,0.47359672,115830.0,115820.0,0.09366]
["bitfinex-derivatives","BTCF0:USTF0",1757819101995,0.47359672,115830.0,115820.0,0.89598]
["bitfinex-derivatives","BTCF0:USTF0",1757819102595,0.47359672,115830.0,115820.0,0.88598]
["bitfinex-derivatives","BTCF0:USTF0",1757819102896,0.47359672,115830.0,115820.0,0.78598]
["bitfinex-derivatives","BTCF0:USTF0",1757819103097,0.51995114,115830.0,115820.0,0.87532]
["bitfinex-derivatives","BTCF0:USTF0",1757819103598,0.51995114,115830.0,115820.0,0.87598]
["bitfinex-derivatives","BTCF0:USTF0",1757819104101,0.51995114,115830.0,115820.0,0.89598]
["bitfinex-derivatives","BTCF0:USTF0",1757819104800,0.51995114,115830.0,115820.0,0.89532]
["bitfinex-derivatives","BTCF0:USTF0",1757819105100,0.48907908,115830.0,115820.0,0.89532]
["bitfinex-derivatives","BTCF0:USTF0",1757819105599,0.48907908,115830.0,115820.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1757819105801,0.48907908,115830.0,115820.0,0.66684]
["bitfinex-derivatives","BTCF0:USTF0",1757819106605,0.48907908,115830.0,115820.0,0.78848]
["bitfinex-derivatives","BTCF0:USTF0",1757819106994,0.48907908,115830.0,115820.0,0.87848]
["bitfinex-derivatives","BTCF0:USTF0",1757819107292,0.44272466,115830.0,115820.0,0.87848]
["bitfinex-derivatives","BTCF0:USTF0",1757819108100,0.504499,115830.0,115820.0,0.87848]
["bitfinex-derivatives","BTCF0:USTF0",1757819108599,0.504499,115830.0,115820.0,0.87914]
["bitfinex-derivatives","BTCF0:USTF0",1757819108998,0.504499,115830.0,115820.0,0.87848]
["bitfinex-derivatives","BTCF0:USTF0",1757819109204,0.504499,115830.0,115820.0,0.89914]
["bitfinex-derivatives","BTCF0:USTF0",1757819110102,0.504499,115830.0,115820.0,0.00366]
["bitfinex-derivatives","BTCF0:USTF0",1757819110306,0.504499,115830.0,115820.0,0.87926]
["bitfinex-derivatives","BTCF0:USTF0",1757819110597,0.504499,115830.0,115820.0,0.09366]
["bitfinex-derivatives","BTCF0:USTF0",1757819110798,0.504499,115830.0,115820.0,0.87918]
["bitfinex-derivatives","BTCF0:USTF0",1757819111003,0.504499,115830.0,115820.0,0.89914]
["bitfinex-derivatives","BTCF0:USTF0",1757819111305,0.504499,115830.0,115820.0,0.78914]
["bitfinex-derivatives","BTCF0:USTF0",1757819111500,0.504499,115830.0,115820.0,0.88914]
["bitfinex-derivatives","BTCF0:USTF0",1757819114105,0.51988232,115830.0,115820.0,0.88914]
["bitfinex-derivatives","BTCF0:USTF0",1757819115005,0.51988232,115830.0,115820.0,0.78914]
["bitfinex-derivatives","BTCF0:USTF0",1757819115207,0.51988232,115830.0,115820.0,0.87914]
["bitfinex-derivatives","BTCF0:USTF0",1757819116209,0.5817279,115830.0,115820.0,0.87914]
["bitfinex-derivatives","BTCF0:USTF0",1757819116419,0.50457024,115830.0,115820.0,0.87914]
["bitfinex-derivatives","BTCF0:USTF0",1757819117516,0.50457024,115830.0,115820.0,0.78914]
["bitfinex-derivatives","BTCF0:USTF0",1757819117702,0.50457024,115830.0,115820.0,0.88914]
["bitfinex-derivatives","BTCF0:USTF0",1757819118010,0.50457024,115830.0,115820.0,0.78914]
["bitfinex-derivatives","BTCF0:USTF0",1757819118212,0.50457024,115830.0,115820.0,0.89914]
["bitfinex-derivatives","BTCF0:USTF0",1757819119309,0.50457024,115830.0,115820.0,0.78914]
["bitfinex-derivatives","BTCF0:USTF0",1757819119811,0.50457024,115830.0,115820.0,0.87914]
["bitfinex-derivatives","BTCF0:USTF0",1757819122412,0.44272466,115830.0,115820.0,0.87914]
["bitfinex-derivatives","BTCF0:USTF0",1757819123908,0.44272466,115830.0,115800.0,0.07971759]
["bitfinex-derivatives","BTCF0:USTF0",1757819123909,0.02919,115800.0,115790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757819124101,0.03635,115770.0,115760.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1757819124307,0.45427164,115770.0,115760.0,0.55253]
["bitfinex-derivatives","BTCF0:USTF0",1757819124507,0.46982411,115770.0,115760.0,0.15253]
["bitfinex-derivatives","BTCF0:USTF0",1757819124704,0.46982411,115770.0,115760.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1757819125012,0.46982411,115770.0,115750.0,0.70177]
["bitfinex-derivatives","BTCF0:USTF0",1757819125213,0.42221016,115760.0,115750.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1757819125411,0.45724803,115760.0,115750.0,0.81037]
["bitfinex-derivatives","BTCF0:USTF0",1757819125920,0.47280313,115760.0,115750.0,0.93353]
["bitfinex-derivatives","BTCF0:USTF0",1757819126112,0.50358936,115760.0,115750.0,0.82353]
["bitfinex-derivatives","BTCF0:USTF0",1757819126412,0.56403792,115760.0,115750.0,0.82353]
["bitfinex-derivatives","BTCF0:USTF0",1757819126618,0.51765266,115760.0,115750.0,0.82353]
["bitfinex-derivatives","BTCF0:USTF0",1757819127415,0.51765266,115760.0,115750.0,0.82453]
["bitfinex-derivatives","BTCF0:USTF0",1757819127613,0.51765266,115760.0,115750.0,0.92453]
["bitfinex-derivatives","BTCF0:USTF0",1757819128118,0.51765266,115760.0,115750.0,0.92553]
["bitfinex-derivatives","BTCF0:USTF0",1757819128314,0.51765266,115760.0,115750.0,0.91553]
["bitfinex-derivatives","BTCF0:USTF0",1757819128708,0.50890364,115760.0,115750.0,0.91553]
["bitfinex-derivatives","BTCF0:USTF0",1757819130213,0.50890364,115760.0,115750.0,0.82553]
["bitfinex-derivatives","BTCF0:USTF0",1757819130413,0.50890364,115760.0,115750.0,0.91553]
["bitfinex-derivatives","BTCF0:USTF0",1757819133413,0.50890364,115760.0,115750.0,0.82553]
["bitfinex-derivatives","BTCF0:USTF0",1757819133618,0.50890364,115760.0,115750.0,0.93553]
["bitfinex-derivatives","BTCF0:USTF0",1757819134024,0.5552889,115760.0,115750.0,0.93553]
["bitfinex-derivatives","BTCF0:USTF0",1757819134226,0.50890364,115760.0,115750.0,0.93553]
["bitfinex-derivatives","BTCF0:USTF0",1757819134418,0.50890364,115760.0,115750.0,0.13769]
["bitfinex-derivatives","BTCF0:USTF0",1757819134616,0.50890364,115760.0,115750.0,0.92689]
["bitfinex-derivatives","BTCF0:USTF0",1757819134816,0.5552889,115760.0,115750.0,0.92689]
["bitfinex-derivatives","BTCF0:USTF0",1757819135218,0.50890364,115760.0,115750.0,0.92689]
["bitfinex-derivatives","BTCF0:USTF0",1757819135419,0.5552889,115760.0,115750.0,0.92689]
["bitfinex-derivatives","BTCF0:USTF0",1757819135929,0.5552889,115760.0,115750.0,0.13769]
["bitfinex-derivatives","BTCF0:USTF0",1757819136119,0.50890364,115760.0,115750.0,0.79433]
["bitfinex-derivatives","BTCF0:USTF0",1757819136320,0.50890364,115760.0,115750.0,0.13769]
["bitfinex-derivatives","BTCF0:USTF0",1757819136727,0.50890364,115760.0,115750.0,0.79413]
["bitfinex-derivatives","BTCF0:USTF0",1757819137727,0.50890364,115760.0,115750.0,0.92693]
["bitfinex-derivatives","BTCF0:USTF0",1757819137927,0.50890364,115760.0,115750.0,0.03769]
["bitfinex-derivatives","BTCF0:USTF0",1757819138128,0.50890364,115760.0,115750.0,0.14769]
["bitfinex-derivatives","BTCF0:USTF0",1757819138525,0.50890364,115760.0,115750.0,0.93673]
["bitfinex-derivatives","BTCF0:USTF0",1757819141625,0.50890364,115760.0,115750.0,0.91673]
["bitfinex-derivatives","BTCF0:USTF0",1757819142135,0.50890364,115760.0,115750.0,0.82673]
["bitfinex-derivatives","BTCF0:USTF0",1757819142333,0.50890364,115760.0,115750.0,0.91673]
["bitfinex-derivatives","BTCF0:USTF0",1757819143837,0.50890364,115760.0,115750.0,0.92673]
["bitfinex-derivatives","BTCF0:USTF0",1757819144238,0.50890364,115760.0,115750.0,0.82673]
["bitfinex-derivatives","BTCF0:USTF0",1757819144437,0.50890364,115760.0,115750.0,0.93673]
["bitfinex-derivatives","BTCF0:USTF0",1757819145138,0.5552889,115760.0,115750.0,0.91673]
["bitfinex-derivatives","BTCF0:USTF0",1757819145532,0.5552889,115760.0,115750.0,0.82673]
["bitfinex-derivatives","BTCF0:USTF0",1757819145832,0.5552889,115760.0,115750.0,0.91673]
["bitfinex-derivatives","BTCF0:USTF0",1757819146442,0.52450267,115760.0,115750.0,0.91673]
["bitfinex-derivatives","BTCF0:USTF0",1757819146838,0.52450267,115760.0,115710.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1757819146839,0.01109,115750.0,115710.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1757819147142,0.38406,115720.0,115710.0,0.95569]
["bitfinex-derivatives","BTCF0:USTF0",1757819147338,0.44101686,115720.0,115710.0,0.95569]
["bitfinex-derivatives","BTCF0:USTF0",1757819149048,0.44101686,115720.0,115710.0,0.95769]
["bitfinex-derivatives","BTCF0:USTF0",1757819149437,0.44101686,115720.0,115710.0,0.96069]
["bitfinex-derivatives","BTCF0:USTF0",1757819149838,0.51026666,115720.0,115710.0,0.96069]
["bitfinex-derivatives","BTCF0:USTF0",1757819150234,0.51026666,115720.0,115710.0,0.95769]
["bitfinex-derivatives","BTCF0:USTF0",1757819150635,0.51026666,115720.0,115710.0,0.96069]
["bitfinex-derivatives","BTCF0:USTF0",1757819150841,0.51026666,115720.0,115710.0,1.75017]
["bitfinex-derivatives","BTCF0:USTF0",1757819151240,0.51026666,115720.0,115710.0,1.75037]
["bitfinex-derivatives","BTCF0:USTF0",1757819151438,0.16480066,115720.0,115710.0,0.76069]
["bitfinex-derivatives","BTCF0:USTF0",1757819151639,0.17597066,115720.0,115710.0,1.41489]
["bitfinex-derivatives","BTCF0:USTF0",1757819151835,0.53677066,115720.0,115710.0,1.41489]
["bitfinex-derivatives","BTCF0:USTF0",1757819152241,0.53677066,115720.0,115710.0,1.42149]
["bitfinex-derivatives","BTCF0:USTF0",1757819152545,0.54144423,115720.0,115710.0,1.42149]
["bitfinex-derivatives","BTCF0:USTF0",1757819153131,0.55261423,115720.0,115710.0,0.61753]
["bitfinex-derivatives","BTCF0:USTF0",1757819153336,0.54144423,115720.0,115710.0,1.4216]
["bitfinex-derivatives","BTCF0:USTF0",1757819154344,0.55675631,115720.0,115710.0,1.4216]
["bitfinex-derivatives","BTCF0:USTF0",1757819154645,0.55675631,115720.0,115710.0,1.4186]
["bitfinex-derivatives","BTCF0:USTF0",1757819154837,0.55675631,115720.0,115710.0,1.4206]
["bitfinex-derivatives","BTCF0:USTF0",1757819155346,0.47959865,115720.0,115710.0,1.4206]
["bitfinex-derivatives","BTCF0:USTF0",1757819156446,0.47959865,115720.0,115710.0,1.4196]
["bitfinex-derivatives","BTCF0:USTF0",1757819158642,0.54116307,115720.0,115710.0,1.4196]
["bitfinex-derivatives","BTCF0:USTF0",1757819159244,0.54116307,115720.0,115710.0,1.49946973]
["bitfinex-derivatives","BTCF0:USTF0",1757819159745,0.51790307,115720.0,115710.0,1.49946973]
["bitfinex-derivatives","BTCF0:USTF0",1757819159936,0.15710307,115720.0,115710.0,1.8596]
["bitfinex-derivatives","BTCF0:USTF0",1757819160537,0.09553865,115720.0,115710.0,1.8596]
["bitfinex-derivatives","BTCF0:USTF0",1757819160950,0.09553865,115720.0,115710.0,1.81946973]
["bitfinex-derivatives","BTCF0:USTF0",1757819161649,0.07245885,115720.0,115710.0,2.3704]
["bitfinex-derivatives","BTCF0:USTF0",1757819161847,0.06824249,115720.0,115710.0,2.3704]
["bitfinex-derivatives","BTCF0:USTF0",1757819162148,0.03078364,115720.0,115710.0,2.3704]
["bitfinex-derivatives","BTCF0:USTF0",1757819162345,0.03078364,115730.0,115710.0,2.3704]
["bitfinex-derivatives","BTCF0:USTF0",1757819162548,0.03078364,115730.0,115720.0,0.39586]
["bitfinex-derivatives","BTCF0:USTF0",1757819162751,0.03078364,115730.0,115720.0,1.36572973]
["bitfinex-derivatives","BTCF0:USTF0",1757819164149,0.03078364,115730.0,115720.0,2.16032973]
["bitfinex-derivatives","BTCF0:USTF0",1757819166045,0.03078364,115730.0,115720.0,0.98686]
["bitfinex-derivatives","BTCF0:USTF0",1757819166246,0.03078364,115730.0,115720.0,1.76046]
["bitfinex-derivatives","BTCF0:USTF0",1757819166451,0.03078364,115730.0,115720.0,1.11672973]
["bitfinex-derivatives","BTCF0:USTF0",1757819166651,0.03078364,115730.0,115720.0,1.91032973]
["bitfinex-derivatives","BTCF0:USTF0",1757819169856,0.03034439,115730.0,115720.0,1.91052973]
["bitfinex-derivatives","BTCF0:USTF0",1757819170061,0.03034439,115730.0,115720.0,1.91048973]
["bitfinex-derivatives","BTCF0:USTF0",1757819171550,0.03034439,115730.0,115720.0,1.83054]
["bitfinex-derivatives","BTCF0:USTF0",1757819171751,0.03034439,115730.0,115720.0,1.76054]
["bitfinex-derivatives","BTCF0:USTF0",1757819171958,0.03034439,115730.0,115720.0,1.84054]
["bitfinex-derivatives","BTCF0:USTF0",1757819172357,0.38406,115740.0,115730.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1757819172559,0.38406,115740.0,115730.0,0.66492973]
["bitfinex-derivatives","BTCF0:USTF0",1757819173851,0.40935544,115740.0,115730.0,0.66492973]
["bitfinex-derivatives","BTCF0:USTF0",1757819174046,0.40935544,115740.0,115730.0,0.58506]
["bitfinex-derivatives","BTCF0:USTF0",1757819174251,0.40935544,115740.0,115730.0,0.64492973]
["bitfinex-derivatives","BTCF0:USTF0",1757819174459,0.40935544,115740.0,115730.0,0.83492973]
["bitfinex-derivatives","BTCF0:USTF0",1757819174759,0.40935544,115740.0,115730.0,0.65492973]
["bitfinex-derivatives","BTCF0:USTF0",1757819175255,0.04855544,115740.0,115730.0,0.65492973]
["bitfinex-derivatives","BTCF0:USTF0",1757819176554,0.04855544,115740.0,115730.0,1.63848973]
["bitfinex-derivatives","BTCF0:USTF0",1757819176858,0.04855544,115740.0,115730.0,1.16848973]
["bitfinex-derivatives","BTCF0:USTF0",1757819181263,0.04855544,115740.0,115730.0,1.16864973]
["bitfinex-derivatives","BTCF0:USTF0",1757819182165,0.04855544,115740.0,115730.0,1.17864973]
["bitfinex-derivatives","BTCF0:USTF0",1757819182758,0.02529544,115740.0,115730.0,1.7459642]
["bitfinex-derivatives","BTCF0:USTF0",1757819182964,0.02529544,115740.0,115730.0,2.1067642]
["bitfinex-derivatives","BTCF0:USTF0",1757819183564,0.45158856,115760.0,115750.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1757819183760,0.47763643,115760.0,115750.0,0.922]
["bitfinex-derivatives","BTCF0:USTF0",1757819183961,0.49076643,115760.0,115750.0,0.922]
["bitfinex-derivatives","BTCF0:USTF0",1757819184153,0.49076643,115760.0,115750.0,1.00186973]
["bitfinex-derivatives","BTCF0:USTF0",1757819184556,0.49076643,115760.0,115750.0,0.922]
["bitfinex-derivatives","BTCF0:USTF0",1757819184762,0.50132883,115760.0,115750.0,0.922]
["bitfinex-derivatives","BTCF0:USTF0",1757819184965,0.50432883,115760.0,115750.0,0.922]
["bitfinex-derivatives","BTCF0:USTF0",1757819185263,0.50432883,115760.0,115750.0,0.90825]
["bitfinex-derivatives","BTCF0:USTF0",1757819185766,0.49576643,115760.0,115750.0,0.98811973]
["bitfinex-derivatives","BTCF0:USTF0",1757819186761,0.49576643,115760.0,115750.0,0.90811973]
["bitfinex-derivatives","BTCF0:USTF0",1757819187064,0.49576643,115760.0,115750.0,0.97811973]
["bitfinex-derivatives","BTCF0:USTF0",1757819188366,0.48263643,115760.0,115750.0,0.92186973]
["bitfinex-derivatives","BTCF0:USTF0",1757819188566,0.48263643,115760.0,115750.0,1.322]
["bitfinex-derivatives","BTCF0:USTF0",1757819188865,0.48263643,115760.0,115750.0,1.402]
["bitfinex-derivatives","BTCF0:USTF0",1757819189065,0.48263643,115760.0,115750.0,1.322]
["bitfinex-derivatives","BTCF0:USTF0",1757819189264,0.48263643,115760.0,115750.0,1.412]
["bitfinex-derivatives","BTCF0:USTF0",1757819189459,0.48263643,115760.0,115750.0,1.432]
["bitfinex-derivatives","BTCF0:USTF0",1757819189869,0.48263643,115760.0,115750.0,1.51186973]
["bitfinex-derivatives","BTCF0:USTF0",1757819190667,0.48263643,115760.0,115750.0,1.322]
["bitfinex-derivatives","BTCF0:USTF0",1757819190863,0.48263643,115760.0,115750.0,1.50186973]
["bitfinex-derivatives","BTCF0:USTF0",1757819191568,0.03104787,115760.0,115750.0,1.90918293]
["bitfinex-derivatives","BTCF0:USTF0",1757819191764,0.03104787,115760.0,115750.0,2.26998293]
["bitfinex-derivatives","BTCF0:USTF0",1757819191959,0.005,115760.0,115750.0,2.26998293]
["bitfinex-derivatives","BTCF0:USTF0",1757819193766,0.005,115760.0,115750.0,1.46282293]
["bitfinex-derivatives","BTCF0:USTF0",1757819193972,0.005,115760.0,115750.0,2.27982293]
["bitfinex-derivatives","BTCF0:USTF0",1757819194278,0.005,115760.0,115750.0,2.27906293]
["bitfinex-derivatives","BTCF0:USTF0",1757819194463,0.02802,115760.0,115750.0,1.46822293]
["bitfinex-derivatives","BTCF0:USTF0",1757819194663,0.04115,115760.0,115750.0,1.46822293]
["bitfinex-derivatives","BTCF0:USTF0",1757819195272,0.04115,115760.0,115750.0,1.54809266]
["bitfinex-derivatives","BTCF0:USTF0",1757819196366,0.06707542,115760.0,115750.0,1.54809266]
["bitfinex-derivatives","BTCF0:USTF0",1757819196766,0.06707542,115760.0,115750.0,1.46822293]
["bitfinex-derivatives","BTCF0:USTF0",1757819197071,0.06707542,115760.0,115750.0,1.54809266]
["bitfinex-derivatives","BTCF0:USTF0",1757819198767,0.05394542,115760.0,115750.0,1.54809266]
["bitfinex-derivatives","BTCF0:USTF0",1757819206980,0.05394542,115760.0,115750.0,0.73189266]
["bitfinex-derivatives","BTCF0:USTF0",1757819207183,0.05394542,115760.0,115750.0,1.54481266]
["bitfinex-derivatives","BTCF0:USTF0",1757819207380,0.41474542,115760.0,115750.0,0.53202293]
["bitfinex-derivatives","BTCF0:USTF0",1757819207682,0.42787542,115760.0,115750.0,1.51098266]
["bitfinex-derivatives","BTCF0:USTF0",1757819208280,0.42787542,115760.0,115750.0,1.41098266]
["bitfinex-derivatives","BTCF0:USTF0",1757819209982,0.42787542,115760.0,115750.0,0.59814266]
["bitfinex-derivatives","BTCF0:USTF0",1757819210188,0.42787542,115760.0,115750.0,1.41050266]
["bitfinex-derivatives","BTCF0:USTF0",1757819210579,0.67787542,115760.0,115750.0,0.12109]
["bitfinex-derivatives","BTCF0:USTF0",1757819210780,0.03576,115750.0,115740.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1757819210986,0.42248542,115750.0,115740.0,0.91057]
["bitfinex-derivatives","BTCF0:USTF0",1757819211182,0.42248542,115750.0,115740.0,1.27057]
["bitfinex-derivatives","BTCF0:USTF0",1757819211386,0.42248542,115750.0,115740.0,0.93057]
["bitfinex-derivatives","BTCF0:USTF0",1757819212086,0.42348542,115750.0,115740.0,0.93057]
["bitfinex-derivatives","BTCF0:USTF0",1757819212879,0.42348759,115750.0,115740.0,0.93057]
["bitfinex-derivatives","BTCF0:USTF0",1757819213076,0.42448759,115750.0,115740.0,0.93057]
["bitfinex-derivatives","BTCF0:USTF0",1757819216081,0.42448759,115750.0,115740.0,1.03057]
["bitfinex-derivatives","BTCF0:USTF0",1757819216680,0.67448759,115750.0,115740.0,1.03057]
["bitfinex-derivatives","BTCF0:USTF0",1757819216887,0.70531248,115750.0,115740.0,0.93057]
["bitfinex-derivatives","BTCF0:USTF0",1757819220490,0.41055759,115750.0,115740.0,1.50326512]
["bitfinex-derivatives","BTCF0:USTF0",1757819221281,0.41055759,115750.0,115740.0,1.31344]
["bitfinex-derivatives","BTCF0:USTF0",1757819221481,0.41055759,115750.0,115740.0,1.49326512]
["bitfinex-derivatives","BTCF0:USTF0",1757819223591,0.41055759,115750.0,115740.0,1.50326512]
["bitfinex-derivatives","BTCF0:USTF0",1757819224786,0.41055759,115750.0,115740.0,1.49326512]
["bitfinex-derivatives","BTCF0:USTF0",1757819227689,0.38872759,115750.0,115740.0,1.65344]
["bitfinex-derivatives","BTCF0:USTF0",1757819227896,0.02792759,115750.0,115740.0,1.98326512]
["bitfinex-derivatives","BTCF0:USTF0",1757819228196,0.002,115750.0,115740.0,1.98326512]
["bitfinex-derivatives","BTCF0:USTF0",1757819228892,0.002,115750.0,115740.0,1.90344]
["bitfinex-derivatives","BTCF0:USTF0",1757819229095,0.002,115750.0,115740.0,1.98326512]
["bitfinex-derivatives","BTCF0:USTF0",1757819230198,0.002,115750.0,115740.0,1.90344]
["bitfinex-derivatives","BTCF0:USTF0",1757819230394,0.002,115750.0,115740.0,1.21516]
["bitfinex-derivatives","BTCF0:USTF0",1757819230596,0.002,115750.0,115740.0,2.02288]
["bitfinex-derivatives","BTCF0:USTF0",1757819237398,0.02794872,115750.0,115740.0,2.02288]
["bitfinex-derivatives","BTCF0:USTF0",1757819247103,0.02794872,115750.0,115740.0,2.10270512]
["bitfinex-derivatives","BTCF0:USTF0",1757819247609,0.02794872,115750.0,115740.0,2.01908]
["bitfinex-derivatives","BTCF0:USTF0",1757819247809,0.02794872,115750.0,115740.0,1.77908]
["bitfinex-derivatives","BTCF0:USTF0",1757819248205,0.02794872,115750.0,115740.0,1.85890512]
["bitfinex-derivatives","BTCF0:USTF0",1757819248711,0.02794872,115750.0,115740.0,1.85838512]
["bitfinex-derivatives","BTCF0:USTF0",1757819249414,0.02794872,115750.0,115740.0,1.85826512]
["bitfinex-derivatives","BTCF0:USTF0",1757819249606,0.02794872,115750.0,115740.0,1.05498512]
["bitfinex-derivatives","BTCF0:USTF0",1757819249808,0.02794872,115750.0,115740.0,1.85806512]
["bitfinex-derivatives","BTCF0:USTF0",1757819252108,0.02794872,115750.0,115740.0,0.87516]
["bitfinex-derivatives","BTCF0:USTF0",1757819252312,0.41000872,115750.0,115740.0,0.73516]
["bitfinex-derivatives","BTCF0:USTF0",1757819252511,0.41000872,115750.0,115740.0,1.53776]
["bitfinex-derivatives","BTCF0:USTF0",1757819254016,0.41000872,115750.0,115740.0,0.73516]
["bitfinex-derivatives","BTCF0:USTF0",1757819254219,0.67345872,115750.0,115740.0,0.23229]
["bitfinex-derivatives","BTCF0:USTF0",1757819254411,0.67345872,115750.0,115740.0,1.03529]
["bitfinex-derivatives","BTCF0:USTF0",1757819255017,0.67345872,115750.0,115740.0,1.52529]
["bitfinex-derivatives","BTCF0:USTF0",1757819255318,0.67345872,115750.0,115740.0,1.53796]
["bitfinex-derivatives","BTCF0:USTF0",1757819256918,0.67345872,115750.0,115740.0,0.98796]
["bitfinex-derivatives","BTCF0:USTF0",1757819257117,0.67345872,115750.0,115740.0,1.09796]
["bitfinex-derivatives","BTCF0:USTF0",1757819259119,0.67345872,115750.0,115740.0,0.98796]
["bitfinex-derivatives","BTCF0:USTF0",1757819259317,0.42345872,115750.0,115740.0,0.98796]
["bitfinex-derivatives","BTCF0:USTF0",1757819263534,0.42345872,115750.0,115740.0,0.18496]
["bitfinex-derivatives","BTCF0:USTF0",1757819263826,0.42345872,115750.0,115740.0,1.08616]
["bitfinex-derivatives","BTCF0:USTF0",1757819267325,0.41000872,115750.0,115740.0,1.59598512]
["bitfinex-derivatives","BTCF0:USTF0",1757819267521,0.02794872,115750.0,115740.0,1.71598512]
["bitfinex-derivatives","BTCF0:USTF0",1757819271828,0.02794872,115750.0,115740.0,2.32678512]
["bitfinex-derivatives","BTCF0:USTF0",1757819274331,0.50667547,115770.0,115760.0,0.02884]
["bitfinex-derivatives","BTCF0:USTF0",1757819274633,0.46045114,115770.0,115760.0,1.71872]
["bitfinex-derivatives","BTCF0:USTF0",1757819275226,0.42962625,115770.0,115760.0,1.71872]
["bitfinex-derivatives","BTCF0:USTF0",1757819275431,0.42962625,115770.0,115760.0,1.79854512]
["bitfinex-derivatives","BTCF0:USTF0",1757819275935,0.43262625,115770.0,115760.0,1.71872]
["bitfinex-derivatives","BTCF0:USTF0",1757819276340,0.43462625,115770.0,115760.0,1.71872]
["bitfinex-derivatives","BTCF0:USTF0",1757819277131,0.43462625,115770.0,115760.0,1.79854512]
["bitfinex-derivatives","BTCF0:USTF0",1757819280330,0.43462625,115770.0,115760.0,1.79849476]
["bitfinex-derivatives","BTCF0:USTF0",1757819280732,0.07382625,115770.0,115760.0,1.79849476]
["bitfinex-derivatives","BTCF0:USTF0",1757819281934,0.07382625,115770.0,115760.0,0.99861476]
["bitfinex-derivatives","BTCF0:USTF0",1757819282135,0.07382625,115770.0,115760.0,1.00723848]
["bitfinex-derivatives","BTCF0:USTF0",1757819282437,0.07382625,115770.0,115760.0,1.80631848]
["bitfinex-derivatives","BTCF0:USTF0",1757819283944,0.005,115770.0,115760.0,1.80631848]
["bitfinex-derivatives","BTCF0:USTF0",1757819286639,0.03122449,115770.0,115760.0,1.80631848]
["bitfinex-derivatives","BTCF0:USTF0",1757819287540,0.005,115770.0,115760.0,1.80631848]
["bitfinex-derivatives","BTCF0:USTF0",1757819288040,0.005,115770.0,115760.0,1.28826372]
["bitfinex-derivatives","BTCF0:USTF0",1757819288339,0.005,115770.0,115760.0,2.08662372]
["bitfinex-derivatives","BTCF0:USTF0",1757819288541,0.005,115770.0,115760.0,1.28826372]
["bitfinex-derivatives","BTCF0:USTF0",1757819288743,0.005,115770.0,115760.0,2.08658372]
["bitfinex-derivatives","BTCF0:USTF0",1757819288943,0.005,115770.0,115760.0,1.28826372]
["bitfinex-derivatives","BTCF0:USTF0",1757819289142,0.005,115770.0,115760.0,2.16635848]
["bitfinex-derivatives","BTCF0:USTF0",1757819290344,0.03122137,115770.0,115760.0,2.16635848]
["bitfinex-derivatives","BTCF0:USTF0",1757819293750,0.03122137,115770.0,115760.0,1.35941476]
["bitfinex-derivatives","BTCF0:USTF0",1757819293947,0.03122137,115770.0,115760.0,2.15697476]
["bitfinex-derivatives","BTCF0:USTF0",1757819294153,0.03122137,115770.0,115760.0,2.15705476]
["bitfinex-derivatives","BTCF0:USTF0",1757819294445,0.03122137,115770.0,115760.0,1.35941476]
["bitfinex-derivatives","BTCF0:USTF0",1757819294640,0.03122137,115770.0,115760.0,1.79625476]
["bitfinex-derivatives","BTCF0:USTF0",1757819294840,0.03122137,115770.0,115760.0,1.80472763]
["bitfinex-derivatives","BTCF0:USTF0",1757819295035,0.03122137,115770.0,115760.0,0.99861476]
["bitfinex-derivatives","BTCF0:USTF0",1757819295234,0.03122137,115770.0,115760.0,1.79605476]
["bitfinex-derivatives","BTCF0:USTF0",1757819295646,0.03122137,115770.0,115760.0,0.99861476]
["bitfinex-derivatives","BTCF0:USTF0",1757819295947,0.03122137,115770.0,115760.0,1.79605476]
["bitfinex-derivatives","BTCF0:USTF0",1757819298948,0.03122137,115770.0,115760.0,2.15685476]
["bitfinex-derivatives","BTCF0:USTF0",1757819300644,0.03122137,115770.0,115760.0,2.16536327]
["bitfinex-derivatives","BTCF0:USTF0",1757819307451,0.03122137,115770.0,115760.0,2.42876327]
["bitfinex-derivatives","BTCF0:USTF0",1757819308957,0.03122137,115770.0,115760.0,2.51509927]
["bitfinex-derivatives","BTCF0:USTF0",1757819309150,0.005,115770.0,115760.0,2.76509927]
["bitfinex-derivatives","BTCF0:USTF0",1757819311652,0.005,115770.0,115760.0,2.67876327]
["bitfinex-derivatives","BTCF0:USTF0",1757819312558,0.005,115770.0,115760.0,1.88132327]
["bitfinex-derivatives","BTCF0:USTF0",1757819312758,0.005,115770.0,115760.0,2.67692327]
["bitfinex-derivatives","BTCF0:USTF0",1757819313959,0.005,115770.0,115760.0,2.59714851]
["bitfinex-derivatives","BTCF0:USTF0",1757819314355,0.005,115770.0,115760.0,2.67692327]
["bitfinex-derivatives","BTCF0:USTF0",1757819317265,0.03130305,115770.0,115760.0,2.67692327]
["bitfinex-derivatives","BTCF0:USTF0",1757819319266,0.03130305,115770.0,115760.0,2.42692327]
["bitfinex-derivatives","BTCF0:USTF0",1757819320466,0.005,115770.0,115760.0,2.42692327]
["bitfinex-derivatives","BTCF0:USTF0",1757819320768,0.03129932,115770.0,115760.0,2.42692327]
["bitfinex-derivatives","BTCF0:USTF0",1757819321363,0.005,115770.0,115760.0,2.42692327]
["bitfinex-derivatives","BTCF0:USTF0",1757819322067,0.03129887,115770.0,115760.0,2.42692327]
["bitfinex-derivatives","BTCF0:USTF0",1757819326968,0.005,115770.0,115760.0,2.42692327]
["bitfinex-derivatives","BTCF0:USTF0",1757819339175,0.03133175,115770.0,115760.0,2.42692327]
["bitfinex-derivatives","BTCF0:USTF0",1757819340383,0.03133175,115770.0,115760.0,2.34714851]
["bitfinex-derivatives","BTCF0:USTF0",1757819346779,0.005,115770.0,115760.0,2.34714851]
["bitfinex-derivatives","BTCF0:USTF0",1757819349578,0.005,115770.0,115760.0,2.34358851]
["bitfinex-derivatives","BTCF0:USTF0",1757819351091,0.005,115770.0,115760.0,1.55154851]
["bitfinex-derivatives","BTCF0:USTF0",1757819351388,0.005,115770.0,115760.0,2.34358851]
["bitfinex-derivatives","BTCF0:USTF0",1757819356892,0.03133178,115770.0,115760.0,2.34358851]
["bitfinex-derivatives","BTCF0:USTF0",1757819364403,0.03133178,115770.0,115760.0,2.42992451]
["bitfinex-derivatives","BTCF0:USTF0",1757819365604,0.12126667,115790.0,115760.0,2.42992451]
["bitfinex-derivatives","BTCF0:USTF0",1757819365803,0.12126667,115790.0,115780.0,0.36261]
["bitfinex-derivatives","BTCF0:USTF0",1757819366005,0.12126667,115790.0,115780.0,1.86461]
["bitfinex-derivatives","BTCF0:USTF0",1757819366804,0.09444178,115790.0,115780.0,1.86461]
["bitfinex-derivatives","BTCF0:USTF0",1757819367908,0.02442596,115790.0,115780.0,1.86461]
["bitfinex-derivatives","BTCF0:USTF0",1757819368105,0.02842596,115790.0,115780.0,1.86461]
["bitfinex-derivatives","BTCF0:USTF0",1757819370106,0.02842596,115790.0,115780.0,2.12801]
["bitfinex-derivatives","BTCF0:USTF0",1757819373711,0.02442596,115790.0,115780.0,2.12801]
["bitfinex-derivatives","BTCF0:USTF0",1757819374008,0.02042596,115790.0,115780.0,2.12801]
["bitfinex-derivatives","BTCF0:USTF0",1757819376210,0.03359596,115790.0,115780.0,2.12793]
["bitfinex-derivatives","BTCF0:USTF0",1757819376612,0.03359596,115790.0,115780.0,2.12893]
["bitfinex-derivatives","BTCF0:USTF0",1757819376915,0.03359596,115790.0,115780.0,1.33801]
["bitfinex-derivatives","BTCF0:USTF0",1757819377214,0.03359596,115790.0,115780.0,2.12993]
["bitfinex-derivatives","BTCF0:USTF0",1757819378210,0.03359596,115790.0,115780.0,2.12989]
["bitfinex-derivatives","BTCF0:USTF0",1757819380615,0.03359596,115790.0,115780.0,1.33801]
["bitfinex-derivatives","BTCF0:USTF0",1757819380912,0.03359596,115790.0,115780.0,2.12989]
["bitfinex-derivatives","BTCF0:USTF0",1757819382111,0.03359596,115790.0,115780.0,1.86649]
["bitfinex-derivatives","BTCF0:USTF0",1757819383117,0.03359596,115790.0,115780.0,1.07461]
["bitfinex-derivatives","BTCF0:USTF0",1757819383314,0.03359596,115790.0,115780.0,1.86645]
["bitfinex-derivatives","BTCF0:USTF0",1757819386823,0.05976656,115790.0,115780.0,1.86645]
["bitfinex-derivatives","BTCF0:USTF0",1757819387219,0.05976656,115790.0,115780.0,0.71381]
["bitfinex-derivatives","BTCF0:USTF0",1757819387424,0.05976656,115790.0,115780.0,1.50561]
["bitfinex-derivatives","BTCF0:USTF0",1757819388119,0.08260656,115790.0,115780.0,0.71381]
["bitfinex-derivatives","BTCF0:USTF0",1757819388427,0.08260656,115790.0,115780.0,0.51381]
["bitfinex-derivatives","BTCF0:USTF0",1757819388619,0.08260656,115790.0,115780.0,1.30561]
["bitfinex-derivatives","BTCF0:USTF0",1757819390426,0.08260656,115790.0,115780.0,1.39461]
["bitfinex-derivatives","BTCF0:USTF0",1757819390828,0.08260656,115790.0,115780.0,1.47436798]
["bitfinex-derivatives","BTCF0:USTF0",1757819391028,0.08260656,115790.0,115780.0,1.47336798]
["bitfinex-derivatives","BTCF0:USTF0",1757819392329,0.0826136,115790.0,115780.0,1.47336798]
["bitfinex-derivatives","BTCF0:USTF0",1757819394425,0.0826136,115790.0,115780.0,1.38336798]
["bitfinex-derivatives","BTCF0:USTF0",1757819394628,0.0826136,115790.0,115780.0,1.49336798]
["bitfinex-derivatives","BTCF0:USTF0",1757819400222,0.0826136,115790.0,115780.0,1.48336798]
["bitfinex-derivatives","BTCF0:USTF0",1757819400423,0.0826136,115790.0,115780.0,1.47336798]
["bitfinex-derivatives","BTCF0:USTF0",1757819400931,0.0826136,115790.0,115780.0,1.38336798]
["bitfinex-derivatives","BTCF0:USTF0",1757819401129,0.0826136,115790.0,115780.0,1.47336798]
["bitfinex-derivatives","BTCF0:USTF0",1757819401733,0.0826136,115790.0,115780.0,1.72336798]
["bitfinex-derivatives","BTCF0:USTF0",1757819402030,0.0826136,115790.0,115780.0,1.64361]
["bitfinex-derivatives","BTCF0:USTF0",1757819402327,0.0466036,115790.0,115780.0,1.64361]
["bitfinex-derivatives","BTCF0:USTF0",1757819403230,0.0466036,115790.0,115780.0,1.72335293]
["bitfinex-derivatives","BTCF0:USTF0",1757819404129,0.0466036,115790.0,115780.0,2.08415293]
["bitfinex-derivatives","BTCF0:USTF0",1757819404729,0.0466036,115790.0,115780.0,2.33415293]
["bitfinex-derivatives","BTCF0:USTF0",1757819405729,0.0466036,115790.0,115780.0,2.68387403]
["bitfinex-derivatives","BTCF0:USTF0",1757819406123,0.02042596,115790.0,115780.0,2.68387403]
["bitfinex-derivatives","BTCF0:USTF0",1757819406326,0.02042596,115790.0,115780.0,2.68487403]
["bitfinex-derivatives","BTCF0:USTF0",1757819406733,0.02042596,115790.0,115780.0,2.68587403]
["bitfinex-derivatives","BTCF0:USTF0",1757819407321,0.04661257,115790.0,115780.0,2.59955293]
["bitfinex-derivatives","BTCF0:USTF0",1757819409134,0.04661257,115790.0,115780.0,1.80775293]
["bitfinex-derivatives","BTCF0:USTF0",1757819409335,0.04661257,115790.0,115780.0,2.59939293]
["bitfinex-derivatives","BTCF0:USTF0",1757819409631,0.04661257,115790.0,115780.0,1.72801]
["bitfinex-derivatives","BTCF0:USTF0",1757819409840,0.05935257,115790.0,115780.0,2.59939293]
["bitfinex-derivatives","BTCF0:USTF0",1757819410935,0.05935257,115790.0,115780.0,2.34939293]
["bitfinex-derivatives","BTCF0:USTF0",1757819411332,0.05935257,115790.0,115780.0,1.55775293]
["bitfinex-derivatives","BTCF0:USTF0",1757819411724,0.05935257,115790.0,115780.0,2.34935293]
["bitfinex-derivatives","BTCF0:USTF0",1757819413231,0.05935257,115790.0,115780.0,1.47801]
["bitfinex-derivatives","BTCF0:USTF0",1757819413432,0.05935257,115790.0,115780.0,1.19695293]
["bitfinex-derivatives","BTCF0:USTF0",1757819413628,0.08065257,115790.0,115780.0,1.79855293]
["bitfinex-derivatives","BTCF0:USTF0",1757819414335,0.08065257,115790.0,115780.0,1.98855293]
["bitfinex-derivatives","BTCF0:USTF0",1757819417742,0.08065257,115790.0,115780.0,1.72515293]
["bitfinex-derivatives","BTCF0:USTF0",1757819420943,0.08065257,115790.0,115780.0,0.59355293]
["bitfinex-derivatives","BTCF0:USTF0",1757819421242,0.08065257,115790.0,115780.0,1.61507293]
["bitfinex-derivatives","BTCF0:USTF0",1757819422150,0.05935257,115790.0,115780.0,1.61507293]
["bitfinex-derivatives","BTCF0:USTF0",1757819428151,0.08200257,115790.0,115780.0,0.74381]
["bitfinex-derivatives","BTCF0:USTF0",1757819428343,0.08200257,115790.0,115780.0,1.61499293]
["bitfinex-derivatives","BTCF0:USTF0",1757819431154,0.08200257,115790.0,115780.0,0.82355293]
["bitfinex-derivatives","BTCF0:USTF0",1757819431358,0.08200257,115790.0,115780.0,1.61495293]
["bitfinex-derivatives","BTCF0:USTF0",1757819432259,0.08200257,115790.0,115780.0,0.82355293]
["bitfinex-derivatives","BTCF0:USTF0",1757819432554,0.08200257,115790.0,115780.0,1.61495293]
["bitfinex-derivatives","BTCF0:USTF0",1757819433263,0.44280257,115790.0,115780.0,0.82355293]
["bitfinex-derivatives","BTCF0:USTF0",1757819433455,0.69280257,115790.0,115780.0,1.30517]
["bitfinex-derivatives","BTCF0:USTF0",1757819433760,0.69280257,115790.0,115780.0,1.12491293]
["bitfinex-derivatives","BTCF0:USTF0",1757819434064,0.69280257,115790.0,115780.0,0.94517]
["bitfinex-derivatives","BTCF0:USTF0",1757819434258,0.69280257,115790.0,115780.0,1.54491293]
["bitfinex-derivatives","BTCF0:USTF0",1757819434964,0.69280257,115790.0,115780.0,1.54391293]
["bitfinex-derivatives","BTCF0:USTF0",1757819435770,0.69280257,115790.0,115780.0,1.56291293]
["bitfinex-derivatives","BTCF0:USTF0",1757819438662,0.72362746,115790.0,115780.0,1.54291293]
["bitfinex-derivatives","BTCF0:USTF0",1757819439367,0.47362746,115790.0,115780.0,1.54291293]
["bitfinex-derivatives","BTCF0:USTF0",1757819442073,0.47360908,115790.0,115780.0,1.54291293]
["bitfinex-derivatives","BTCF0:USTF0",1757819446677,0.44278419,115790.0,115780.0,1.54291293]
["bitfinex-derivatives","BTCF0:USTF0",1757819451981,0.42235823,115790.0,115780.0,1.54291293]
["bitfinex-derivatives","BTCF0:USTF0",1757819453384,0.42235823,115790.0,115780.0,1.37317]
["bitfinex-derivatives","BTCF0:USTF0",1757819453682,0.42235823,115790.0,115780.0,1.55291293]
["bitfinex-derivatives","BTCF0:USTF0",1757819454882,0.42235823,115790.0,115780.0,1.54291293]
["bitfinex-derivatives","BTCF0:USTF0",1757819458883,0.42235823,115790.0,115780.0,1.45291293]
["bitfinex-derivatives","BTCF0:USTF0",1757819459083,0.42235823,115790.0,115780.0,1.56291293]
["bitfinex-derivatives","BTCF0:USTF0",1757819460181,0.42235823,115790.0,115780.0,1.45291293]
["bitfinex-derivatives","BTCF0:USTF0",1757819460382,0.42235823,115790.0,115780.0,1.56291293]
["bitfinex-derivatives","BTCF0:USTF0",1757819460583,0.06155823,115790.0,115780.0,1.76291293]
["bitfinex-derivatives","BTCF0:USTF0",1757819462386,0.06155823,115790.0,115780.0,1.68317]
["bitfinex-derivatives","BTCF0:USTF0",1757819462387,0.06157619,115790.0,115780.0,1.68317]
["bitfinex-derivatives","BTCF0:USTF0",1757819462987,0.06157619,115790.0,115780.0,1.76292159]
["bitfinex-derivatives","BTCF0:USTF0",1757819466487,0.06157619,115790.0,115780.0,1.68317]
["bitfinex-derivatives","BTCF0:USTF0",1757819466787,0.06157619,115790.0,115780.0,1.76292159]
["bitfinex-derivatives","BTCF0:USTF0",1757819467283,0.06157619,115790.0,115780.0,0.76156159]
["bitfinex-derivatives","BTCF0:USTF0",1757819467487,0.06157619,115790.0,115780.0,1.55272159]
["bitfinex-derivatives","BTCF0:USTF0",1757819469891,0.42237619,115790.0,115780.0,1.55272159]
["bitfinex-derivatives","BTCF0:USTF0",1757819470990,0.42237619,115790.0,115780.0,1.54268159]
["bitfinex-derivatives","BTCF0:USTF0",1757819473086,0.42237619,115790.0,115780.0,1.37293]
["bitfinex-derivatives","BTCF0:USTF0",1757819473285,0.42237619,115790.0,115780.0,1.55268159]
["bitfinex-derivatives","BTCF0:USTF0",1757819475493,0.42237619,115790.0,115780.0,1.45268159]
["bitfinex-derivatives","BTCF0:USTF0",1757819475691,0.42237619,115790.0,115780.0,1.56268159]
["bitfinex-derivatives","BTCF0:USTF0",1757819477189,0.42243053,115790.0,115780.0,1.56268159]
["bitfinex-derivatives","BTCF0:USTF0",1757819479400,0.42243053,115790.0,115780.0,1.54268159]
["bitfinex-derivatives","BTCF0:USTF0",1757819481900,0.06163053,115790.0,115780.0,1.54268159]
["bitfinex-derivatives","BTCF0:USTF0",1757819482201,0.42243053,115790.0,115780.0,1.54268159]
["bitfinex-derivatives","BTCF0:USTF0",1757819482703,0.45325542,115790.0,115780.0,1.54268159]
["bitfinex-derivatives","BTCF0:USTF0",1757819483405,0.45325542,115790.0,115780.0,1.45268159]
["bitfinex-derivatives","BTCF0:USTF0",1757819483600,0.45325542,115790.0,115780.0,1.55268159]
["bitfinex-derivatives","BTCF0:USTF0",1757819485102,0.42243053,115790.0,115780.0,1.55268159]
["bitfinex-derivatives","BTCF0:USTF0",1757819485302,0.45325542,115790.0,115780.0,1.55268159]
["bitfinex-derivatives","BTCF0:USTF0",1757819485900,0.09245542,115790.0,115780.0,1.55268159]
["bitfinex-derivatives","BTCF0:USTF0",1757819486096,0.45325542,115790.0,115780.0,1.55268159]
["bitfinex-derivatives","BTCF0:USTF0",1757819487001,0.42243053,115790.0,115780.0,1.37293]
["bitfinex-derivatives","BTCF0:USTF0",1757819487206,0.42243053,115790.0,115780.0,0.58181]
["bitfinex-derivatives","BTCF0:USTF0",1757819487396,0.42243053,115790.0,115780.0,1.56252159]
["bitfinex-derivatives","BTCF0:USTF0",1757819489008,0.42243053,115790.0,115780.0,0.77156159]
["bitfinex-derivatives","BTCF0:USTF0",1757819489299,0.45325542,115790.0,115780.0,0.88273]
["bitfinex-derivatives","BTCF0:USTF0",1757819489503,0.49947975,115790.0,115780.0,0.88273]
["bitfinex-derivatives","BTCF0:USTF0",1757819489903,0.74947975,115790.0,115760.0,0.72155979]
["bitfinex-derivatives","BTCF0:USTF0",1757819490105,0.39794,115780.0,115770.0,0.79273]
["bitfinex-derivatives","BTCF0:USTF0",1757819490304,0.42418053,115780.0,115770.0,1.03273]
["bitfinex-derivatives","BTCF0:USTF0",1757819490702,0.4330413,115780.0,115770.0,0.24181]
["bitfinex-derivatives","BTCF0:USTF0",1757819490910,0.4330413,115780.0,115770.0,1.03273]
["bitfinex-derivatives","BTCF0:USTF0",1757819492008,0.4330413,115780.0,115770.0,1.03373]
["bitfinex-derivatives","BTCF0:USTF0",1757819492807,0.71386619,115780.0,115770.0,1.03292]
["bitfinex-derivatives","BTCF0:USTF0",1757819494704,0.71386619,115780.0,115770.0,1.34473]
["bitfinex-derivatives","BTCF0:USTF0",1757819494911,0.71386619,115780.0,115770.0,1.43473]
["bitfinex-derivatives","BTCF0:USTF0",1757819495204,0.6830413,115780.0,115770.0,1.43473]
["bitfinex-derivatives","BTCF0:USTF0",1757819499315,0.4330413,115780.0,115770.0,1.43473]
["bitfinex-derivatives","BTCF0:USTF0",1757819513923,0.4330413,115780.0,115770.0,1.34473]
["bitfinex-derivatives","BTCF0:USTF0",1757819514126,0.4330413,115780.0,115770.0,0.95473]
["bitfinex-derivatives","BTCF0:USTF0",1757819516024,0.4330413,115780.0,115770.0,0.95292]
["bitfinex-derivatives","BTCF0:USTF0",1757819516822,0.4330413,115780.0,115770.0,0.95268]
["bitfinex-derivatives","BTCF0:USTF0",1757819518325,0.4330413,115780.0,115770.0,0.95449]
["bitfinex-derivatives","BTCF0:USTF0",1757819520226,0.46386619,115780.0,115770.0,0.95449]
["bitfinex-derivatives","BTCF0:USTF0",1757819524524,0.46386619,115780.0,115770.0,1.03427554]
["bitfinex-derivatives","BTCF0:USTF0",1757819528430,0.82466619,115780.0,115770.0,1.03427554]
["bitfinex-derivatives","BTCF0:USTF0",1757819531734,0.82466619,115780.0,115770.0,0.95449]
["bitfinex-derivatives","BTCF0:USTF0",1757819532034,0.82466619,115780.0,115770.0,1.03427554]
["bitfinex-derivatives","BTCF0:USTF0",1757819533334,0.87089052,115780.0,115770.0,1.03427554]
["bitfinex-derivatives","BTCF0:USTF0",1757819536924,0.82466619,115780.0,115770.0,1.03427554]
["bitfinex-derivatives","BTCF0:USTF0",1757819542444,0.82481827,115780.0,115770.0,1.03427554]
["bitfinex-derivatives","BTCF0:USTF0",1757819544144,0.82481827,115780.0,115770.0,0.16381]
["bitfinex-derivatives","BTCF0:USTF0",1757819544345,0.82481827,115780.0,115770.0,0.85773]
["bitfinex-derivatives","BTCF0:USTF0",1757819544544,0.82481827,115780.0,115770.0,0.16381]
["bitfinex-derivatives","BTCF0:USTF0",1757819544744,0.8710426,115780.0,115770.0,0.95409]
["bitfinex-derivatives","BTCF0:USTF0",1757819553257,0.82481827,115780.0,115770.0,0.95409]
["bitfinex-derivatives","BTCF0:USTF0",1757819553643,0.8710426,115780.0,115770.0,0.95409]
["bitfinex-derivatives","BTCF0:USTF0",1757819555858,0.82481827,115780.0,115770.0,0.95409]
["bitfinex-derivatives","BTCF0:USTF0",1757819556857,0.8710426,115780.0,115770.0,0.95409]
["bitfinex-derivatives","BTCF0:USTF0",1757819557063,0.87103059,115780.0,115770.0,0.95409]
["bitfinex-derivatives","BTCF0:USTF0",1757819562266,0.82480626,115780.0,115770.0,0.95409]
["bitfinex-derivatives","BTCF0:USTF0",1757819562666,0.87103059,115780.0,115770.0,0.95409]
["bitfinex-derivatives","BTCF0:USTF0",1757819563664,0.82480626,115780.0,115770.0,0.95409]
["bitfinex-derivatives","BTCF0:USTF0",1757819565857,0.87103059,115780.0,115770.0,0.95409]
["bitfinex-derivatives","BTCF0:USTF0",1757819566966,0.8402057,115780.0,115770.0,0.95409]
["bitfinex-derivatives","BTCF0:USTF0",1757819569273,0.79398137,115780.0,115770.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1757819569471,0.79398137,115780.0,115770.0,0.95192]
["bitfinex-derivatives","BTCF0:USTF0",1757819573173,0.85554579,115780.0,115770.0,0.95192]
["bitfinex-derivatives","BTCF0:USTF0",1757819575066,0.79398137,115780.0,115770.0,0.95373]
["bitfinex-derivatives","BTCF0:USTF0",1757819576976,0.84039242,115780.0,115770.0,0.95373]
["bitfinex-derivatives","BTCF0:USTF0",1757819579177,0.84039242,115780.0,115770.0,1.03351554]
["bitfinex-derivatives","BTCF0:USTF0",1757819579872,0.84039242,115780.0,115770.0,0.95373]
["bitfinex-derivatives","BTCF0:USTF0",1757819581376,0.84039242,115780.0,115770.0,1.03351554]
["bitfinex-derivatives","BTCF0:USTF0",1757819582380,0.84039242,115780.0,115770.0,1.03151554]
["bitfinex-derivatives","BTCF0:USTF0",1757819582578,0.84239242,115780.0,115770.0,1.03151554]
["bitfinex-derivatives","BTCF0:USTF0",1757819583080,0.84239242,115780.0,115770.0,0.16181]
["bitfinex-derivatives","BTCF0:USTF0",1757819583279,0.84239242,115780.0,115770.0,0.79153]
["bitfinex-derivatives","BTCF0:USTF0",1757819583473,0.84239242,115780.0,115770.0,0.88153]
["bitfinex-derivatives","BTCF0:USTF0",1757819586081,0.84239242,115780.0,115770.0,0.79153]
["bitfinex-derivatives","BTCF0:USTF0",1757819586381,0.84239242,115780.0,115770.0,0.88153]
["bitfinex-derivatives","BTCF0:USTF0",1757819586889,0.84239242,115780.0,115770.0,0.89153]
["bitfinex-derivatives","BTCF0:USTF0",1757819593188,0.84239242,115780.0,115770.0,0.00181]
["bitfinex-derivatives","BTCF0:USTF0",1757819593381,0.01314,115770.0,115760.0,0.0194182]
["bitfinex-derivatives","BTCF0:USTF0",1757819593587,0.4281194,115770.0,115760.0,0.6699782]
["bitfinex-derivatives","BTCF0:USTF0",1757819593789,0.50091105,115770.0,115760.0,0.6699782]
["bitfinex-derivatives","BTCF0:USTF0",1757819594088,0.4545,115770.0,115760.0,0.6699782]
["bitfinex-derivatives","BTCF0:USTF0",1757819594687,0.52200733,115770.0,115760.0,0.6699782]
["bitfinex-derivatives","BTCF0:USTF0",1757819595990,0.52200733,115770.0,115760.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1757819598390,0.56841838,115770.0,115760.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1757819598597,0.56841838,115770.0,115760.0,0.03181]
["bitfinex-derivatives","BTCF0:USTF0",1757819600990,0.56841838,115770.0,115760.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1757819604095,0.56841838,115770.0,115760.0,0.03181]
["bitfinex-derivatives","BTCF0:USTF0",1757819604598,0.52200733,115770.0,115760.0,0.03181]
["bitfinex-derivatives","BTCF0:USTF0",1757819607200,0.49106793,115770.0,115760.0,0.03181]
["bitfinex-derivatives","BTCF0:USTF0",1757819609599,0.52200733,115770.0,115760.0,0.03181]
["bitfinex-derivatives","BTCF0:USTF0",1757819610903,0.49106793,115770.0,115760.0,0.03181]
["bitfinex-derivatives","BTCF0:USTF0",1757819616508,0.52200733,115770.0,115760.0,0.03181]
["bitfinex-derivatives","BTCF0:USTF0",1757819618811,0.53747898,115770.0,115760.0,0.03181]
["bitfinex-derivatives","BTCF0:USTF0",1757819627027,0.56841349,115770.0,115760.0,0.03181]
["bitfinex-derivatives","BTCF0:USTF0",1757819627324,0.52200244,115770.0,115760.0,0.03181]
["bitfinex-derivatives","BTCF0:USTF0",1757819629622,0.56841349,115770.0,115760.0,0.03181]
["bitfinex-derivatives","BTCF0:USTF0",1757819634830,0.52200244,115770.0,115760.0,0.03181]
["bitfinex-derivatives","BTCF0:USTF0",1757819642030,0.49562184,115770.0,115760.0,0.03181]
["bitfinex-derivatives","BTCF0:USTF0",1757819642226,0.52213029,115770.0,115760.0,0.03181]
["bitfinex-derivatives","BTCF0:USTF0",1757819644033,0.52213029,115770.0,115760.0,0.11159961]
["bitfinex-derivatives","BTCF0:USTF0",1757819646341,0.52213029,115770.0,115760.0,0.11160106]
["bitfinex-derivatives","BTCF0:USTF0",1757819650546,0.52213029,115770.0,115760.0,0.03181]
["bitfinex-derivatives","BTCF0:USTF0",1757819651549,0.52213029,115770.0,115760.0,0.11160106]
["bitfinex-derivatives","BTCF0:USTF0",1757819651841,0.49119578,115770.0,115760.0,0.11160106]
["bitfinex-derivatives","BTCF0:USTF0",1757819653045,0.52213029,115770.0,115760.0,0.11160106]
["bitfinex-derivatives","BTCF0:USTF0",1757819654347,0.49119578,115770.0,115760.0,0.11160106]
["bitfinex-derivatives","BTCF0:USTF0",1757819654646,0.52213029,115770.0,115760.0,0.11160106]
["bitfinex-derivatives","BTCF0:USTF0",1757819655039,0.49119578,115770.0,115760.0,0.11160106]
["bitfinex-derivatives","BTCF0:USTF0",1757819656049,0.52213029,115770.0,115760.0,0.11160106]
["bitfinex-derivatives","BTCF0:USTF0",1757819656346,0.49119578,115770.0,115760.0,0.11160106]
["bitfinex-derivatives","BTCF0:USTF0",1757819656747,0.52213029,115770.0,115760.0,0.11160106]
["bitfinex-derivatives","BTCF0:USTF0",1757819658652,0.52213029,115770.0,115760.0,0.69160106]
["bitfinex-derivatives","BTCF0:USTF0",1757819658844,0.49119578,115770.0,115760.0,0.94160106]
["bitfinex-derivatives","BTCF0:USTF0",1757819659744,0.52213029,115770.0,115760.0,0.94160106]
["bitfinex-derivatives","BTCF0:USTF0",1757819661139,0.52213029,115770.0,115760.0,0.86160106]
["bitfinex-derivatives","BTCF0:USTF0",1757819661341,0.52213029,115770.0,115760.0,0.96160106]
["bitfinex-derivatives","BTCF0:USTF0",1757819662054,0.49119578,115770.0,115760.0,0.96160106]
["bitfinex-derivatives","BTCF0:USTF0",1757819664061,0.49119578,115770.0,115760.0,1.67033]
["bitfinex-derivatives","BTCF0:USTF0",1757819665053,0.49119578,115770.0,115760.0,1.75012106]
["bitfinex-derivatives","BTCF0:USTF0",1757819665354,0.49119578,115770.0,115760.0,1.67029]
["bitfinex-derivatives","BTCF0:USTF0",1757819666051,0.49119578,115770.0,115760.0,1.75008106]
["bitfinex-derivatives","BTCF0:USTF0",1757819667151,0.52213029,115770.0,115760.0,1.75008106]
["bitfinex-derivatives","BTCF0:USTF0",1757819669348,0.52213029,115770.0,115760.0,1.65008106]
["bitfinex-derivatives","BTCF0:USTF0",1757819669554,0.52213029,115770.0,115760.0,1.75008106]
["bitfinex-derivatives","BTCF0:USTF0",1757819673858,0.52213029,115770.0,115760.0,1.65008106]
["bitfinex-derivatives","BTCF0:USTF0",1757819674060,0.52213029,115770.0,115760.0,1.74008106]
["bitfinex-derivatives","BTCF0:USTF0",1757819675757,0.52213029,115770.0,115760.0,0.95160106]
["bitfinex-derivatives","BTCF0:USTF0",1757819676354,0.52213029,115770.0,115760.0,1.73988106]
["bitfinex-derivatives","BTCF0:USTF0",1757819676858,0.16133029,115770.0,115760.0,1.73988106]
["bitfinex-derivatives","BTCF0:USTF0",1757819677057,0.13039578,115770.0,115760.0,1.73988106]
["bitfinex-derivatives","BTCF0:USTF0",1757819678460,0.13039578,115770.0,115760.0,1.73984106]
["bitfinex-derivatives","BTCF0:USTF0",1757819678662,0.13039578,115770.0,115760.0,1.64984106]
["bitfinex-derivatives","BTCF0:USTF0",1757819678865,0.13039578,115770.0,115760.0,1.74984106]
["bitfinex-derivatives","BTCF0:USTF0",1757819679364,0.13039578,115770.0,115760.0,1.49984106]
["bitfinex-derivatives","BTCF0:USTF0",1757819687068,0.16133029,115770.0,115760.0,1.49984106]
["bitfinex-derivatives","BTCF0:USTF0",1757819688769,0.16133029,115770.0,115760.0,1.39984106]
["bitfinex-derivatives","BTCF0:USTF0",1757819688964,0.16133029,115770.0,115760.0,1.49968106]
["bitfinex-derivatives","BTCF0:USTF0",1757819694573,0.16133029,115770.0,115760.0,1.31989]
["bitfinex-derivatives","BTCF0:USTF0",1757819694773,0.16133029,115770.0,115760.0,1.48968106]
["bitfinex-derivatives","BTCF0:USTF0",1757819695481,0.16133029,115770.0,115760.0,1.49968106]
["bitfinex-derivatives","BTCF0:USTF0",1757819695771,0.16133029,115770.0,115760.0,1.92968106]
["bitfinex-derivatives","BTCF0:USTF0",1757819696073,0.10715578,115770.0,115760.0,1.92968106]
["bitfinex-derivatives","BTCF0:USTF0",1757819696768,0.10715578,115770.0,115760.0,1.14160106]
["bitfinex-derivatives","BTCF0:USTF0",1757819697076,0.10715578,115770.0,115760.0,1.92952106]
["bitfinex-derivatives","BTCF0:USTF0",1757819697875,0.10715578,115770.0,115760.0,1.93152106]
["bitfinex-derivatives","BTCF0:USTF0",1757819699570,0.10715578,115770.0,115760.0,1.85173]
["bitfinex-derivatives","BTCF0:USTF0",1757819700478,0.10715578,115770.0,115760.0,1.93152106]
["bitfinex-derivatives","BTCF0:USTF0",1757819702176,0.08064733,115770.0,115760.0,1.93152106]
["bitfinex-derivatives","BTCF0:USTF0",1757819702378,0.10710798,115770.0,115760.0,1.93152106]
["bitfinex-derivatives","BTCF0:USTF0",1757819702978,0.09396798,115770.0,115760.0,2.29232106]
["bitfinex-derivatives","BTCF0:USTF0",1757819703177,0.02646065,115770.0,115760.0,2.29232106]
["bitfinex-derivatives","BTCF0:USTF0",1757819704280,0.72969305,115790.0,115760.0,2.30963958]
["bitfinex-derivatives","BTCF0:USTF0",1757819704481,0.75614457,115790.0,115760.0,2.05963958]
["bitfinex-derivatives","BTCF0:USTF0",1757819704874,0.72521006,115790.0,115760.0,2.05963958]
["bitfinex-derivatives","BTCF0:USTF0",1757819705175,0.74778006,115790.0,115780.0,0.08160106]
["bitfinex-derivatives","BTCF0:USTF0",1757819705481,0.74878006,115790.0,115780.0,1.73936106]
["bitfinex-derivatives","BTCF0:USTF0",1757819705674,0.74978006,115790.0,115780.0,1.73936106]
["bitfinex-derivatives","BTCF0:USTF0",1757819706981,0.74878006,115790.0,115780.0,1.73936106]
["bitfinex-derivatives","BTCF0:USTF0",1757819707181,0.74978006,115790.0,115780.0,1.73936106]
["bitfinex-derivatives","BTCF0:USTF0",1757819707769,0.74978006,115790.0,115780.0,0.95160106]
["bitfinex-derivatives","BTCF0:USTF0",1757819707770,0.74878006,115790.0,115780.0,0.95160106]
["bitfinex-derivatives","BTCF0:USTF0",1757819707982,0.74878006,115790.0,115780.0,1.65945]
["bitfinex-derivatives","BTCF0:USTF0",1757819708174,0.74878006,115790.0,115780.0,0.87181]
["bitfinex-derivatives","BTCF0:USTF0",1757819708381,0.74778006,115790.0,115780.0,1.65945]
["bitfinex-derivatives","BTCF0:USTF0",1757819708883,0.74778006,115790.0,115780.0,1.73920497]
["bitfinex-derivatives","BTCF0:USTF0",1757819709383,0.74778006,115790.0,115780.0,0.95156497]
["bitfinex-derivatives","BTCF0:USTF0",1757819709683,0.74778006,115790.0,115780.0,1.73916497]
["bitfinex-derivatives","BTCF0:USTF0",1757819711278,0.74778006,115790.0,115780.0,0.87181]
["bitfinex-derivatives","BTCF0:USTF0",1757819711477,0.74778006,115790.0,115780.0,0.57181]
["bitfinex-derivatives","BTCF0:USTF0",1757819711678,0.99778006,115790.0,115780.0,1.01937]
["bitfinex-derivatives","BTCF0:USTF0",1757819712584,0.99778006,115790.0,115780.0,0.23181]
["bitfinex-derivatives","BTCF0:USTF0",1757819712888,0.99778006,115790.0,115780.0,1.01937]
["bitfinex-derivatives","BTCF0:USTF0",1757819717184,0.99778006,115790.0,115780.0,0.23181]
["bitfinex-derivatives","BTCF0:USTF0",1757819717375,0.99778006,115790.0,115780.0,1.01929]
["bitfinex-derivatives","BTCF0:USTF0",1757819726995,1.02871457,115790.0,115780.0,1.01929]
["bitfinex-derivatives","BTCF0:USTF0",1757819730896,1.02871457,115790.0,115780.0,0.23181]
["bitfinex-derivatives","BTCF0:USTF0",1757819731097,1.02871457,115790.0,115780.0,1.01905]
["bitfinex-derivatives","BTCF0:USTF0",1757819739395,0.77871457,115790.0,115780.0,1.01905]
["bitfinex-derivatives","BTCF0:USTF0",1757819754011,0.77871457,115790.0,115780.0,0.78873]
["bitfinex-derivatives","BTCF0:USTF0",1757819755121,0.78071457,115790.0,115780.0,0.78873]
["bitfinex-derivatives","BTCF0:USTF0",1757819756930,0.79619111,115790.0,115780.0,0.78873]
["bitfinex-derivatives","BTCF0:USTF0",1757819757430,0.79519111,115790.0,115780.0,0.78873]
["bitfinex-derivatives","BTCF0:USTF0",1757819757626,0.79419111,115790.0,115780.0,0.78873]
["bitfinex-derivatives","BTCF0:USTF0",1757819762437,0.79419111,115790.0,115780.0,0.00181]
["bitfinex-derivatives","BTCF0:USTF0",1757819762632,0.01389,115770.0,115760.0,0.28071852]
["bitfinex-derivatives","BTCF0:USTF0",1757819762839,0.03494,115770.0,115760.0,0.92252852]
["bitfinex-derivatives","BTCF0:USTF0",1757819763038,0.0659035,115770.0,115760.0,1.70936852]
["bitfinex-derivatives","BTCF0:USTF0",1757819763233,0.09235502,115770.0,115760.0,1.70936852]
["bitfinex-derivatives","BTCF0:USTF0",1757819763632,0.09235502,115770.0,115760.0,1.91936852]
["bitfinex-derivatives","BTCF0:USTF0",1757819764241,0.09242809,115770.0,115760.0,1.91936852]
["bitfinex-derivatives","BTCF0:USTF0",1757819764537,0.16106791,115770.0,115760.0,1.91936852]
["bitfinex-derivatives","BTCF0:USTF0",1757819764739,0.16106791,115770.0,115760.0,1.65596852]
["bitfinex-derivatives","BTCF0:USTF0",1757819764927,0.16106791,115770.0,115760.0,1.65696852]
["bitfinex-derivatives","BTCF0:USTF0",1757819767036,0.13010441,115770.0,115760.0,1.65796852]
["bitfinex-derivatives","BTCF0:USTF0",1757819767240,0.10905441,115770.0,115760.0,1.65796852]
["bitfinex-derivatives","BTCF0:USTF0",1757819770143,0.13010441,115770.0,115760.0,0.87112852]
["bitfinex-derivatives","BTCF0:USTF0",1757819770542,0.13010441,115770.0,115760.0,1.65788852]
["bitfinex-derivatives","BTCF0:USTF0",1757819771345,0.13010441,115770.0,115760.0,1.65688852]
["bitfinex-derivatives","BTCF0:USTF0",1757819771543,0.13010441,115770.0,115760.0,1.65588852]
["bitfinex-derivatives","BTCF0:USTF0",1757819771946,0.10905441,115770.0,115760.0,1.65588852]
["bitfinex-derivatives","BTCF0:USTF0",1757819772145,0.10905441,115770.0,115760.0,1.65688852]
["bitfinex-derivatives","BTCF0:USTF0",1757819773144,0.10905441,115770.0,115760.0,1.65788852]
["bitfinex-derivatives","BTCF0:USTF0",1757819796967,0.14001791,115770.0,115760.0,1.65788852]
["bitfinex-derivatives","BTCF0:USTF0",1757819801174,0.11349332,115770.0,115760.0,1.65788852]
["bitfinex-derivatives","BTCF0:USTF0",1757819801379,0.14022085,115770.0,115760.0,1.65788852]
["bitfinex-derivatives","BTCF0:USTF0",1757819806982,0.10925735,115770.0,115760.0,1.65788852]
["bitfinex-derivatives","BTCF0:USTF0",1757819822193,0.02672753,115770.0,115760.0,1.65788852]
["bitfinex-derivatives","BTCF0:USTF0",1757819822400,0.02672753,115770.0,115760.0,2.26868852]
["bitfinex-derivatives","BTCF0:USTF0",1757819822789,0.0437035,115790.0,115760.0,2.35502372]
["bitfinex-derivatives","BTCF0:USTF0",1757819822986,0.0437035,115790.0,115770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757819823193,0.01274,115790.0,115780.0,0.78652]
["bitfinex-derivatives","BTCF0:USTF0",1757819823402,0.01274,115790.0,115780.0,1.69652]
["bitfinex-derivatives","BTCF0:USTF0",1757819823902,0.42462663,115800.0,115780.0,1.69652]
["bitfinex-derivatives","BTCF0:USTF0",1757819823903,0.37354,115800.0,115780.0,1.69652]
["bitfinex-derivatives","BTCF0:USTF0",1757819824193,0.001,115790.0,115780.0,1.69652]
["bitfinex-derivatives","BTCF0:USTF0",1757819824398,0.002,115790.0,115780.0,1.69652]
["bitfinex-derivatives","BTCF0:USTF0",1757819825388,0.001,115790.0,115780.0,1.69652]
["bitfinex-derivatives","BTCF0:USTF0",1757819825593,0.37354,115800.0,115780.0,1.69652]
["bitfinex-derivatives","BTCF0:USTF0",1757819825896,0.37354,115800.0,115780.0,2.05732]
["bitfinex-derivatives","BTCF0:USTF0",1757819826896,0.37354,115800.0,115780.0,1.2708]
["bitfinex-derivatives","BTCF0:USTF0",1757819827099,0.39634,115800.0,115780.0,1.2708]
["bitfinex-derivatives","BTCF0:USTF0",1757819827296,0.39734,115800.0,115790.0,0.78648]
["bitfinex-derivatives","BTCF0:USTF0",1757819827494,0.39834,115800.0,115790.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1757819827998,0.39834,115800.0,115790.0,1.63648]
["bitfinex-derivatives","BTCF0:USTF0",1757819828408,0.39734,115800.0,115790.0,0.66]
["bitfinex-derivatives","BTCF0:USTF0",1757819828600,0.39834,115800.0,115790.0,1.31644]
["bitfinex-derivatives","BTCF0:USTF0",1757819828799,0.39834,115800.0,115790.0,0.84644]
["bitfinex-derivatives","BTCF0:USTF0",1757819829002,0.64834,115800.0,115790.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1757819829202,0.64834,115800.0,115790.0,0.84644]
["bitfinex-derivatives","BTCF0:USTF0",1757819829403,0.64834,115800.0,115790.0,0.84656]
["bitfinex-derivatives","BTCF0:USTF0",1757819829705,0.64834,115800.0,115790.0,0.80652]
["bitfinex-derivatives","BTCF0:USTF0",1757819829706,0.39834,115800.0,115790.0,0.80652]
["bitfinex-derivatives","BTCF0:USTF0",1757819829907,0.002,115800.0,115790.0,2.03732]
["bitfinex-derivatives","BTCF0:USTF0",1757819830108,0.002,115800.0,115790.0,2.28732]
["bitfinex-derivatives","BTCF0:USTF0",1757819833206,0.002,115800.0,115790.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1757819833406,0.01516,115800.0,115790.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1757819833606,0.01516,115800.0,115790.0,2.28796]
["bitfinex-derivatives","BTCF0:USTF0",1757819835807,0.01516,115800.0,115790.0,2.55136]
["bitfinex-derivatives","BTCF0:USTF0",1757819841712,0.02848503,115800.0,115790.0,2.55136]
["bitfinex-derivatives","BTCF0:USTF0",1757819845210,0.002,115800.0,115790.0,2.55136]
["bitfinex-derivatives","BTCF0:USTF0",1757819845812,0.002,115800.0,115790.0,2.387674]
["bitfinex-derivatives","BTCF0:USTF0",1757819846115,0.002,115800.0,115790.0,2.637674]
["bitfinex-derivatives","BTCF0:USTF0",1757819847514,0.002,115800.0,115790.0,1.5142]
["bitfinex-derivatives","BTCF0:USTF0",1757819847720,0.01523,115800.0,115790.0,2.301]
["bitfinex-derivatives","BTCF0:USTF0",1757819848013,0.01523,115800.0,115790.0,2.3018]
["bitfinex-derivatives","BTCF0:USTF0",1757819848218,0.01523,115800.0,115790.0,2.30196]
["bitfinex-derivatives","BTCF0:USTF0",1757819851316,0.04175868,115800.0,115790.0,2.30196]
["bitfinex-derivatives","BTCF0:USTF0",1757819853723,0.04175868,115800.0,115790.0,1.5142]
["bitfinex-derivatives","BTCF0:USTF0",1757819854124,0.04175868,115800.0,115790.0,2.30164]
["bitfinex-derivatives","BTCF0:USTF0",1757819854720,0.04175868,115800.0,115790.0,1.5142]
["bitfinex-derivatives","BTCF0:USTF0",1757819854923,0.04175868,115800.0,115790.0,2.30164]
["bitfinex-derivatives","BTCF0:USTF0",1757819855323,0.04175868,115800.0,115790.0,1.5142]
["bitfinex-derivatives","BTCF0:USTF0",1757819855921,0.04175868,115800.0,115790.0,2.30152]
["bitfinex-derivatives","BTCF0:USTF0",1757819860325,0.04175868,115800.0,115790.0,1.5142]
["bitfinex-derivatives","BTCF0:USTF0",1757819860531,0.31502868,115800.0,115790.0,0.8734]
["bitfinex-derivatives","BTCF0:USTF0",1757819860826,0.31502868,115800.0,115790.0,1.66032]
["bitfinex-derivatives","BTCF0:USTF0",1757819861130,0.31502868,115800.0,115790.0,1.65044]
["bitfinex-derivatives","BTCF0:USTF0",1757819862622,0.31502868,115800.0,115790.0,1.38704]
["bitfinex-derivatives","BTCF0:USTF0",1757819864929,0.31502868,115800.0,115790.0,1.57704]
["bitfinex-derivatives","BTCF0:USTF0",1757819867127,0.31502868,115800.0,115790.0,1.93784]
["bitfinex-derivatives","BTCF0:USTF0",1757819867433,0.29175868,115800.0,115790.0,1.93784]
["bitfinex-derivatives","BTCF0:USTF0",1757819868132,0.04175868,115800.0,115790.0,1.93784]
["bitfinex-derivatives","BTCF0:USTF0",1757819869028,0.02852868,115800.0,115790.0,1.93784]
["bitfinex-derivatives","BTCF0:USTF0",1757819871126,0.002,115800.0,115790.0,1.93784]
["bitfinex-derivatives","BTCF0:USTF0",1757819871526,0.02856834,115800.0,115790.0,1.93784]
["bitfinex-derivatives","BTCF0:USTF0",1757819871930,0.002,115800.0,115790.0,1.93784]
["bitfinex-derivatives","BTCF0:USTF0",1757819874434,0.002,115800.0,115790.0,2.20124]
["bitfinex-derivatives","BTCF0:USTF0",1757819883546,0.002,115800.0,115790.0,2.2875539]
["bitfinex-derivatives","BTCF0:USTF0",1757819886350,0.002,115800.0,115790.0,1.5005139]
["bitfinex-derivatives","BTCF0:USTF0",1757819886547,0.002,115800.0,115790.0,2.2868339]
["bitfinex-derivatives","BTCF0:USTF0",1757819887741,0.01578,115800.0,115790.0,1.4142]
["bitfinex-derivatives","BTCF0:USTF0",1757819887941,0.01578,115800.0,115790.0,2.20056]
["bitfinex-derivatives","BTCF0:USTF0",1757819888350,0.04234987,115800.0,115790.0,2.20056]
["bitfinex-derivatives","BTCF0:USTF0",1757819888551,0.04234987,115800.0,115790.0,2.20052]
["bitfinex-derivatives","BTCF0:USTF0",1757819897060,0.01578,115800.0,115790.0,2.20052]
["bitfinex-derivatives","BTCF0:USTF0",1757819899361,0.01578,115800.0,115790.0,1.4142]
["bitfinex-derivatives","BTCF0:USTF0",1757819899755,0.01578,115800.0,115790.0,2.20324]
["bitfinex-derivatives","BTCF0:USTF0",1757819900057,0.01578,115800.0,115790.0,1.84244]
["bitfinex-derivatives","BTCF0:USTF0",1757819903967,0.01578,115800.0,115790.0,1.57904]
["bitfinex-derivatives","BTCF0:USTF0",1757819907069,0.04235712,115800.0,115790.0,1.57904]
["bitfinex-derivatives","BTCF0:USTF0",1757819907670,0.31467712,115800.0,115790.0,0.79]
["bitfinex-derivatives","BTCF0:USTF0",1757819907968,0.67547712,115800.0,115790.0,1.47848]
["bitfinex-derivatives","BTCF0:USTF0",1757819908365,0.68410046,115800.0,115790.0,1.47848]
["bitfinex-derivatives","BTCF0:USTF0",1757819911472,0.68410046,115800.0,115790.0,1.37848]
["bitfinex-derivatives","BTCF0:USTF0",1757819911665,0.68410046,115800.0,115790.0,1.47848]
["bitfinex-derivatives","BTCF0:USTF0",1757819911865,0.68410046,115800.0,115790.0,1.3782]
["bitfinex-derivatives","BTCF0:USTF0",1757819912065,0.68410046,115800.0,115790.0,1.4682]
["bitfinex-derivatives","BTCF0:USTF0",1757819915268,0.68410046,115800.0,115790.0,1.3782]
["bitfinex-derivatives","BTCF0:USTF0",1757819915474,0.68410046,115800.0,115790.0,1.4782]
["bitfinex-derivatives","BTCF0:USTF0",1757819916875,0.68410046,115800.0,115790.0,1.3782]
["bitfinex-derivatives","BTCF0:USTF0",1757819917075,0.68410046,115800.0,115790.0,1.4882]
["bitfinex-derivatives","BTCF0:USTF0",1757819917677,0.68410046,115800.0,115790.0,1.3782]
["bitfinex-derivatives","BTCF0:USTF0",1757819917878,0.68410046,115800.0,115790.0,1.4782]
["bitfinex-derivatives","BTCF0:USTF0",1757819919388,0.43410046,115800.0,115790.0,1.4782]
["bitfinex-derivatives","BTCF0:USTF0",1757819921282,0.43410046,115800.0,115790.0,1.3782]
["bitfinex-derivatives","BTCF0:USTF0",1757819921579,0.43410046,115800.0,115790.0,1.4882]
["bitfinex-derivatives","BTCF0:USTF0",1757819926983,0.43410046,115800.0,115790.0,1.3782]
["bitfinex-derivatives","BTCF0:USTF0",1757819937485,0.43410046,115800.0,115790.0,1.4782]
["bitfinex-derivatives","BTCF0:USTF0",1757819937682,0.43410046,115800.0,115790.0,1.4482]
["bitfinex-derivatives","BTCF0:USTF0",1757819938793,0.42547712,115800.0,115790.0,1.6682]
["bitfinex-derivatives","BTCF0:USTF0",1757819940095,0.43426916,115800.0,115790.0,1.6682]
["bitfinex-derivatives","BTCF0:USTF0",1757819940497,0.42547712,115800.0,115790.0,1.6682]
["bitfinex-derivatives","BTCF0:USTF0",1757819941393,0.43411167,115800.0,115790.0,1.6682]
["bitfinex-derivatives","BTCF0:USTF0",1757819942099,0.43411167,115800.0,115790.0,1.4582]
["bitfinex-derivatives","BTCF0:USTF0",1757819942392,0.43411167,115800.0,115790.0,1.3782]
["bitfinex-derivatives","BTCF0:USTF0",1757819942599,0.42547712,115800.0,115790.0,1.3782]
["bitfinex-derivatives","BTCF0:USTF0",1757819943296,0.43397234,115800.0,115790.0,1.3782]
["bitfinex-derivatives","BTCF0:USTF0",1757819945903,0.46493584,115800.0,115790.0,1.3782]
["bitfinex-derivatives","BTCF0:USTF0",1757819946806,0.45644062,115800.0,115790.0,1.3782]
["bitfinex-derivatives","BTCF0:USTF0",1757819947104,0.06467712,115800.0,115790.0,1.4782]
["bitfinex-derivatives","BTCF0:USTF0",1757819947395,0.04235712,115800.0,115790.0,1.4782]
["bitfinex-derivatives","BTCF0:USTF0",1757819947792,0.04235712,115800.0,115790.0,1.3782]
["bitfinex-derivatives","BTCF0:USTF0",1757819948101,0.04235712,115800.0,115790.0,1.939]
["bitfinex-derivatives","BTCF0:USTF0",1757819948794,0.02857712,115800.0,115790.0,1.939]
["bitfinex-derivatives","BTCF0:USTF0",1757819948994,0.02857712,115800.0,115790.0,2.189]
["bitfinex-derivatives","BTCF0:USTF0",1757819950000,0.04119712,115800.0,115790.0,2.189]
["bitfinex-derivatives","BTCF0:USTF0",1757819950801,0.04119712,115800.0,115790.0,1.4008]
["bitfinex-derivatives","BTCF0:USTF0",1757819951001,0.04119712,115800.0,115790.0,2.18824]
["bitfinex-derivatives","BTCF0:USTF0",1757819951500,0.04119712,115800.0,115790.0,1.6642]
["bitfinex-derivatives","BTCF0:USTF0",1757819951701,0.04119712,115800.0,115790.0,2.45168]
["bitfinex-derivatives","BTCF0:USTF0",1757819956105,0.01462,115800.0,115790.0,2.45168]
["bitfinex-derivatives","BTCF0:USTF0",1757819957807,0.04117164,115800.0,115790.0,2.45168]
["bitfinex-derivatives","BTCF0:USTF0",1757819962808,0.002,115800.0,115790.0,2.45168]
["bitfinex-derivatives","BTCF0:USTF0",1757819964000,0.01513,115800.0,115790.0,2.45168]
["bitfinex-derivatives","BTCF0:USTF0",1757819964204,0.01513,115800.0,115790.0,2.45156]
["bitfinex-derivatives","BTCF0:USTF0",1757819964514,0.04168002,115800.0,115790.0,2.45156]
["bitfinex-derivatives","BTCF0:USTF0",1757819969215,0.04168002,115800.0,115790.0,2.18816]
["bitfinex-derivatives","BTCF0:USTF0",1757819976920,0.04168002,115800.0,115790.0,1.82736]
["bitfinex-derivatives","BTCF0:USTF0",1757819977119,0.04168002,115800.0,115790.0,2.18816]
["bitfinex-derivatives","BTCF0:USTF0",1757819977522,0.02855002,115800.0,115790.0,2.18816]
["bitfinex-derivatives","BTCF0:USTF0",1757819978421,0.04168002,115800.0,115790.0,2.18816]
["bitfinex-derivatives","BTCF0:USTF0",1757819979425,0.04168002,115800.0,115790.0,1.93816]
["bitfinex-derivatives","BTCF0:USTF0",1757819981031,0.04168002,115800.0,115790.0,2.29896]
["bitfinex-derivatives","BTCF0:USTF0",1757819987915,0.02855002,115800.0,115790.0,2.29896]
["bitfinex-derivatives","BTCF0:USTF0",1757819989932,0.04168002,115800.0,115790.0,2.29896]
["bitfinex-derivatives","BTCF0:USTF0",1757819990530,0.04168002,115800.0,115790.0,1.5116]
["bitfinex-derivatives","BTCF0:USTF0",1757819990830,0.04168002,115800.0,115790.0,2.2982]
["bitfinex-derivatives","BTCF0:USTF0",1757819996231,0.04168002,115800.0,115790.0,2.36788432]
["bitfinex-derivatives","BTCF0:USTF0",1757819996632,0.04168002,115800.0,115790.0,1.58128432]
["bitfinex-derivatives","BTCF0:USTF0",1757819996829,0.04168002,115800.0,115790.0,2.00704432]
["bitfinex-derivatives","BTCF0:USTF0",1757819997023,0.01513,115800.0,115790.0,2.00704432]
["bitfinex-derivatives","BTCF0:USTF0",1757820004830,0.01513,115800.0,115790.0,1.22048432]
["bitfinex-derivatives","BTCF0:USTF0",1757820005030,0.01513,115800.0,115790.0,1.1508]
["bitfinex-derivatives","BTCF0:USTF0",1757820005330,0.31320837,115800.0,115790.0,1.82732]
["bitfinex-derivatives","BTCF0:USTF0",1757820014342,0.31320837,115800.0,115790.0,1.46652]
["bitfinex-derivatives","BTCF0:USTF0",1757820016544,0.31320837,115800.0,115790.0,0.68]
["bitfinex-derivatives","BTCF0:USTF0",1757820016740,0.31320837,115800.0,115790.0,1.46652]
["bitfinex-derivatives","BTCF0:USTF0",1757820017143,0.31320837,115800.0,115790.0,1.37652]
["bitfinex-derivatives","BTCF0:USTF0",1757820018547,0.31320837,115800.0,115790.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1757820018751,0.31320837,115800.0,115790.0,1.37652]
["bitfinex-derivatives","BTCF0:USTF0",1757820020942,0.42400837,115800.0,115790.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1757820021145,0.42400837,115800.0,115790.0,0.98648]
["bitfinex-derivatives","BTCF0:USTF0",1757820022949,0.67400837,115800.0,115790.0,0.98648]
["bitfinex-derivatives","BTCF0:USTF0",1757820025853,0.70497187,115800.0,115790.0,0.78648]
["bitfinex-derivatives","BTCF0:USTF0",1757820027246,0.75138292,115800.0,115790.0,0.78648]
["bitfinex-derivatives","BTCF0:USTF0",1757820031660,0.01354,115780.0,115770.0,1.65824]
["bitfinex-derivatives","BTCF0:USTF0",1757820031861,0.40082837,115780.0,115770.0,2.9148]
["bitfinex-derivatives","BTCF0:USTF0",1757820032962,0.40082837,115780.0,115770.0,2.9158]
["bitfinex-derivatives","BTCF0:USTF0",1757820033262,0.40082837,115780.0,115770.0,2.9168]
["bitfinex-derivatives","BTCF0:USTF0",1757820034462,0.47002156,115780.0,115770.0,2.9168]
["bitfinex-derivatives","BTCF0:USTF0",1757820034963,0.40082837,115780.0,115770.0,2.9168]
["bitfinex-derivatives","BTCF0:USTF0",1757820036763,0.40082837,115780.0,115770.0,2.13024]
["bitfinex-derivatives","BTCF0:USTF0",1757820036964,0.40954328,115780.0,115770.0,2.91684]
["bitfinex-derivatives","BTCF0:USTF0",1757820038169,0.40954328,115780.0,115770.0,1.2586]
["bitfinex-derivatives","BTCF0:USTF0",1757820040069,0.47966171,115780.0,115770.0,1.2586]
["bitfinex-derivatives","BTCF0:USTF0",1757820060994,0.53335521,115780.0,115770.0,0.472]
["bitfinex-derivatives","BTCF0:USTF0",1757820061292,0.57976626,115780.0,115770.0,1.25852]
["bitfinex-derivatives","BTCF0:USTF0",1757820061780,0.53335521,115780.0,115770.0,1.25852]
["bitfinex-derivatives","BTCF0:USTF0",1757820062188,0.57976626,115780.0,115770.0,1.25852]
["bitfinex-derivatives","BTCF0:USTF0",1757820062488,0.53335521,115780.0,115770.0,1.25852]
["bitfinex-derivatives","BTCF0:USTF0",1757820062681,0.53335521,115780.0,115770.0,0.96852]
["bitfinex-derivatives","BTCF0:USTF0",1757820063082,0.53335521,115780.0,115770.0,0.96752]
["bitfinex-derivatives","BTCF0:USTF0",1757820063879,0.53335521,115780.0,115770.0,0.96652]
["bitfinex-derivatives","BTCF0:USTF0",1757820074197,0.53330969,115780.0,115770.0,0.96652]
["bitfinex-derivatives","BTCF0:USTF0",1757820077092,0.57972074,115780.0,115770.0,0.96652]
["bitfinex-derivatives","BTCF0:USTF0",1757820078994,0.54875724,115780.0,115770.0,0.78644]
["bitfinex-derivatives","BTCF0:USTF0",1757820080597,0.03609,115760.0,115750.0,0.01761643]
["bitfinex-derivatives","BTCF0:USTF0",1757820080798,0.06253285,115760.0,115750.0,1.65401643]
["bitfinex-derivatives","BTCF0:USTF0",1757820082699,0.06253285,115760.0,115750.0,1.65501643]
["bitfinex-derivatives","BTCF0:USTF0",1757820083500,0.06253285,115760.0,115750.0,1.65601643]
["bitfinex-derivatives","BTCF0:USTF0",1757820084803,0.06253285,115760.0,115750.0,1.36601643]
["bitfinex-derivatives","BTCF0:USTF0",1757820085002,0.06253285,115760.0,115750.0,1.44601643]
["bitfinex-derivatives","BTCF0:USTF0",1757820089607,0.06253285,115760.0,115750.0,1.44593643]
["bitfinex-derivatives","BTCF0:USTF0",1757820095712,0.42333285,115760.0,115750.0,1.44593643]
["bitfinex-derivatives","BTCF0:USTF0",1757820106022,0.06253285,115760.0,115750.0,1.44593643]
["bitfinex-derivatives","BTCF0:USTF0",1757820106214,0.42333285,115760.0,115750.0,1.44593643]
["bitfinex-derivatives","BTCF0:USTF0",1757820122333,0.42333285,115760.0,115750.0,1.44553643]
["bitfinex-derivatives","BTCF0:USTF0",1757820129845,0.42333285,115760.0,115750.0,0.65961643]
["bitfinex-derivatives","BTCF0:USTF0",1757820130043,0.42333285,115760.0,115750.0,1.44541643]
["bitfinex-derivatives","BTCF0:USTF0",1757820132442,0.42333285,115760.0,115750.0,1.44537643]
["bitfinex-derivatives","BTCF0:USTF0",1757820133040,0.42333285,115760.0,115750.0,0.65961643]
["bitfinex-derivatives","BTCF0:USTF0",1757820133442,0.42333285,115760.0,115750.0,1.44537643]
["bitfinex-derivatives","BTCF0:USTF0",1757820140848,0.42333285,115760.0,115750.0,0.65961643]
["bitfinex-derivatives","BTCF0:USTF0",1757820141053,0.42333285,115760.0,115750.0,1.44529643]
["bitfinex-derivatives","BTCF0:USTF0",1757820143657,0.42333285,115760.0,115750.0,1.44521643]
["bitfinex-derivatives","BTCF0:USTF0",1757820144357,0.42333285,115760.0,115750.0,0.65961643]
["bitfinex-derivatives","BTCF0:USTF0",1757820144746,0.42333285,115760.0,115750.0,1.44521643]
["bitfinex-derivatives","BTCF0:USTF0",1757820146258,0.42333285,115760.0,115750.0,1.44517643]
["bitfinex-derivatives","BTCF0:USTF0",1757820146959,0.42333285,115760.0,115750.0,1.42756]
["bitfinex-derivatives","BTCF0:USTF0",1757820153470,0.42333285,115760.0,115750.0,1.42748]
["bitfinex-derivatives","BTCF0:USTF0",1757820178390,0.42333285,115760.0,115750.0,1.42736]
["bitfinex-derivatives","BTCF0:USTF0",1757820180686,0.42333285,115760.0,115750.0,0.642]
["bitfinex-derivatives","BTCF0:USTF0",1757820180892,0.42333285,115760.0,115750.0,1.42736]
["bitfinex-derivatives","BTCF0:USTF0",1757820189306,0.42348185,115760.0,115750.0,1.42736]
["bitfinex-derivatives","BTCF0:USTF0",1757820195610,0.06268185,115760.0,115750.0,1.42736]
["bitfinex-derivatives","BTCF0:USTF0",1757820199108,0.06268185,115760.0,115750.0,1.58736]
["bitfinex-derivatives","BTCF0:USTF0",1757820202109,0.03995185,115760.0,115750.0,1.58736]
["bitfinex-derivatives","BTCF0:USTF0",1757820207715,0.03995185,115760.0,115750.0,0.802]
["bitfinex-derivatives","BTCF0:USTF0",1757820207907,0.03995185,115760.0,115750.0,1.58724]
["bitfinex-derivatives","BTCF0:USTF0",1757820211716,0.06272185,115760.0,115750.0,1.58724]
["bitfinex-derivatives","BTCF0:USTF0",1757820214515,0.03995185,115760.0,115750.0,1.58724]
["bitfinex-derivatives","BTCF0:USTF0",1757820220312,0.02659185,115760.0,115750.0,1.9235833]
["bitfinex-derivatives","BTCF0:USTF0",1757820220920,0.02659185,115760.0,115750.0,2.2843833]
["bitfinex-derivatives","BTCF0:USTF0",1757820221221,0.3608,115770.0,115750.0,2.2843833]
["bitfinex-derivatives","BTCF0:USTF0",1757820221422,0.38727347,115770.0,115750.0,2.0343833]
["bitfinex-derivatives","BTCF0:USTF0",1757820221616,0.38727347,115770.0,115760.0,0.4471358]
["bitfinex-derivatives","BTCF0:USTF0",1757820221617,0.02647347,115770.0,115760.0,0.4471358]
["bitfinex-derivatives","BTCF0:USTF0",1757820221922,0.01354,115790.0,115770.0,0.0863259]
["bitfinex-derivatives","BTCF0:USTF0",1757820222128,0.01354,115790.0,115780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757820222325,0.01354,115790.0,115780.0,1.926]
["bitfinex-derivatives","BTCF0:USTF0",1757820224425,0.01554,115790.0,115780.0,1.926]
["bitfinex-derivatives","BTCF0:USTF0",1757820224926,0.01354,115790.0,115780.0,1.926]
["bitfinex-derivatives","BTCF0:USTF0",1757820225117,0.01554,115790.0,115780.0,1.926]
["bitfinex-derivatives","BTCF0:USTF0",1757820225522,0.01354,115790.0,115780.0,1.926]
["bitfinex-derivatives","BTCF0:USTF0",1757820227724,0.37409,115800.0,115780.0,2.262321]
["bitfinex-derivatives","BTCF0:USTF0",1757820227926,0.37409,115800.0,115780.0,2.012321]
["bitfinex-derivatives","BTCF0:USTF0",1757820228122,0.01329,115800.0,115790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757820228429,0.01329,115800.0,115790.0,1.2608]
["bitfinex-derivatives","BTCF0:USTF0",1757820229428,0.01429,115800.0,115790.0,1.2608]
["bitfinex-derivatives","BTCF0:USTF0",1757820230029,0.01529,115800.0,115790.0,1.2608]
["bitfinex-derivatives","BTCF0:USTF0",1757820230629,0.01529,115800.0,115790.0,2.04584]
["bitfinex-derivatives","BTCF0:USTF0",1757820230930,0.01529,115800.0,115790.0,1.2608]
["bitfinex-derivatives","BTCF0:USTF0",1757820231229,0.01529,115800.0,115790.0,2.04584]
["bitfinex-derivatives","BTCF0:USTF0",1757820232635,0.01529,115800.0,115790.0,1.2608]
["bitfinex-derivatives","BTCF0:USTF0",1757820232826,0.01529,115800.0,115790.0,2.0458]
["bitfinex-derivatives","BTCF0:USTF0",1757820233028,0.002,115800.0,115790.0,2.0458]
["bitfinex-derivatives","BTCF0:USTF0",1757820233636,0.002,115800.0,115790.0,1.2608]
["bitfinex-derivatives","BTCF0:USTF0",1757820233835,0.01558,115800.0,115790.0,1.2608]
["bitfinex-derivatives","BTCF0:USTF0",1757820234036,0.01558,115800.0,115790.0,2.0458]
["bitfinex-derivatives","BTCF0:USTF0",1757820237038,0.01558,115800.0,115790.0,1.2608]
["bitfinex-derivatives","BTCF0:USTF0",1757820237238,0.01558,115800.0,115790.0,2.04576]
["bitfinex-derivatives","BTCF0:USTF0",1757820240544,0.01558,115800.0,115790.0,1.2608]
["bitfinex-derivatives","BTCF0:USTF0",1757820240745,0.01558,115800.0,115790.0,2.04568]
["bitfinex-derivatives","BTCF0:USTF0",1757820243242,0.01558,115800.0,115790.0,1.68488]
["bitfinex-derivatives","BTCF0:USTF0",1757820243547,0.04181521,115800.0,115790.0,1.68488]
["bitfinex-derivatives","BTCF0:USTF0",1757820243746,0.01558,115800.0,115790.0,1.68488]
["bitfinex-derivatives","BTCF0:USTF0",1757820244344,0.04179835,115800.0,115790.0,1.68488]
["bitfinex-derivatives","BTCF0:USTF0",1757820246548,0.04179835,115800.0,115790.0,2.04568]
["bitfinex-derivatives","BTCF0:USTF0",1757820252246,0.04179835,115800.0,115790.0,1.68488]
["bitfinex-derivatives","BTCF0:USTF0",1757820252452,0.04179835,115800.0,115790.0,2.04568]
["bitfinex-derivatives","BTCF0:USTF0",1757820257251,0.04660922,115800.0,115790.0,2.04568]
["bitfinex-derivatives","BTCF0:USTF0",1757820257451,0.07282757,115800.0,115790.0,2.04568]
["bitfinex-derivatives","BTCF0:USTF0",1757820267260,0.04179835,115800.0,115790.0,2.04568]
["bitfinex-derivatives","BTCF0:USTF0",1757820272753,0.02821835,115800.0,115790.0,2.04568]
["bitfinex-derivatives","BTCF0:USTF0",1757820275160,0.002,115800.0,115790.0,2.04568]
["bitfinex-derivatives","BTCF0:USTF0",1757820282164,0.002,115800.0,115790.0,2.1319936]
["bitfinex-derivatives","BTCF0:USTF0",1757820285066,0.002,115800.0,115790.0,2.04568]
["bitfinex-derivatives","BTCF0:USTF0",1757820288469,0.002,115800.0,115790.0,2.40648]
["bitfinex-derivatives","BTCF0:USTF0",1757820292373,0.002,115800.0,115790.0,2.4927936]
["bitfinex-derivatives","BTCF0:USTF0",1757820292562,0.002,115800.0,115790.0,2.7561936]
["bitfinex-derivatives","BTCF0:USTF0",1757820292967,0.002,115800.0,115790.0,2.66988]
["bitfinex-derivatives","BTCF0:USTF0",1757820294274,0.002,115800.0,115790.0,1.885]
["bitfinex-derivatives","BTCF0:USTF0",1757820294467,0.01544,115800.0,115790.0,2.66952]
["bitfinex-derivatives","BTCF0:USTF0",1757820296175,0.01544,115800.0,115790.0,1.885]
["bitfinex-derivatives","BTCF0:USTF0",1757820296376,0.01544,115800.0,115790.0,2.66952]
["bitfinex-derivatives","BTCF0:USTF0",1757820300780,0.01544,115800.0,115790.0,1.885]
["bitfinex-derivatives","BTCF0:USTF0",1757820301181,0.26544,115800.0,115790.0,1.885]
["bitfinex-derivatives","BTCF0:USTF0",1757820301375,0.31382706,115800.0,115790.0,1.68448]
["bitfinex-derivatives","BTCF0:USTF0",1757820301583,0.31382706,115800.0,115790.0,1.41448]
["bitfinex-derivatives","BTCF0:USTF0",1757820301778,0.31382706,115800.0,115790.0,1.39448]
["bitfinex-derivatives","BTCF0:USTF0",1757820301985,0.31382706,115800.0,115790.0,1.49448]
["bitfinex-derivatives","BTCF0:USTF0",1757820308488,0.31382706,115800.0,115790.0,1.46448]
["bitfinex-derivatives","BTCF0:USTF0",1757820309190,0.28751,115800.0,115790.0,1.46448]
["bitfinex-derivatives","BTCF0:USTF0",1757820310189,0.31380633,115800.0,115790.0,1.46448]
["bitfinex-derivatives","BTCF0:USTF0",1757820311287,0.31380633,115800.0,115790.0,1.39448]
["bitfinex-derivatives","BTCF0:USTF0",1757820311492,0.31380633,115800.0,115790.0,1.47448]
["bitfinex-derivatives","BTCF0:USTF0",1757820315297,0.04173633,115800.0,115790.0,1.69448]
["bitfinex-derivatives","BTCF0:USTF0",1757820315497,0.04173633,115800.0,115790.0,2.05528]
["bitfinex-derivatives","BTCF0:USTF0",1757820316100,0.01544,115800.0,115790.0,2.05528]
["bitfinex-derivatives","BTCF0:USTF0",1757820317498,0.002,115800.0,115790.0,2.3915935]
["bitfinex-derivatives","BTCF0:USTF0",1757820317697,0.002,115800.0,115790.0,2.30528]
["bitfinex-derivatives","BTCF0:USTF0",1757820320000,0.002,115800.0,115790.0,2.3915935]
["bitfinex-derivatives","BTCF0:USTF0",1757820320201,0.002,115800.0,115790.0,2.6915935]
["bitfinex-derivatives","BTCF0:USTF0",1757820320903,0.01329,115820.0,115800.0,0.0863055]
["bitfinex-derivatives","BTCF0:USTF0",1757820321203,0.01329,115820.0,115810.0,1.14532]
["bitfinex-derivatives","BTCF0:USTF0",1757820321395,0.01329,115820.0,115810.0,2.08532]
["bitfinex-derivatives","BTCF0:USTF0",1757820321998,0.01529,115820.0,115810.0,2.08532]
["bitfinex-derivatives","BTCF0:USTF0",1757820323106,0.01829,115820.0,115810.0,2.08532]
["bitfinex-derivatives","BTCF0:USTF0",1757820325104,0.01829,115820.0,115810.0,1.3008]
["bitfinex-derivatives","BTCF0:USTF0",1757820325600,0.01829,115820.0,115810.0,2.08528]
["bitfinex-derivatives","BTCF0:USTF0",1757820328713,0.01829,115820.0,115810.0,1.3008]
["bitfinex-derivatives","BTCF0:USTF0",1757820328914,0.01829,115820.0,115810.0,2.08524]
["bitfinex-derivatives","BTCF0:USTF0",1757820329114,0.01829,115820.0,115810.0,1.3008]
["bitfinex-derivatives","BTCF0:USTF0",1757820329315,0.01829,115820.0,115810.0,2.08524]
["bitfinex-derivatives","BTCF0:USTF0",1757820329813,0.01829,115820.0,115810.0,1.91524]
["bitfinex-derivatives","BTCF0:USTF0",1757820330015,0.01829,115820.0,115810.0,2.06524]
["bitfinex-derivatives","BTCF0:USTF0",1757820330211,0.01829,115820.0,115810.0,1.2808]
["bitfinex-derivatives","BTCF0:USTF0",1757820330413,0.01829,115820.0,115810.0,2.06524]
["bitfinex-derivatives","BTCF0:USTF0",1757820333619,0.01829,115820.0,115810.0,1.2808]
["bitfinex-derivatives","BTCF0:USTF0",1757820333819,0.01829,115820.0,115810.0,0.73]
["bitfinex-derivatives","BTCF0:USTF0",1757820334020,0.26829,115820.0,115810.0,1.5144]
["bitfinex-derivatives","BTCF0:USTF0",1757820334224,0.26829,115820.0,115810.0,1.4044]
["bitfinex-derivatives","BTCF0:USTF0",1757820334721,0.65484963,115820.0,115810.0,1.4044]
["bitfinex-derivatives","BTCF0:USTF0",1757820336621,0.65484963,115820.0,115810.0,1.5044]
["bitfinex-derivatives","BTCF0:USTF0",1757820336823,0.67691963,115820.0,115810.0,1.5044]
["bitfinex-derivatives","BTCF0:USTF0",1757820338425,0.67691963,115820.0,115810.0,1.4044]
["bitfinex-derivatives","BTCF0:USTF0",1757820338726,0.67691963,115820.0,115810.0,1.4944]
["bitfinex-derivatives","BTCF0:USTF0",1757820339425,0.42691963,115820.0,115810.0,1.4944]
["bitfinex-derivatives","BTCF0:USTF0",1757820340727,0.42691963,115820.0,115810.0,1.4044]
["bitfinex-derivatives","BTCF0:USTF0",1757820342624,0.42691963,115820.0,115810.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1757820342828,0.42691963,115820.0,115810.0,1.4044]
["bitfinex-derivatives","BTCF0:USTF0",1757820343329,0.42691963,115820.0,115810.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1757820343532,0.42691963,115820.0,115810.0,1.4044]
["bitfinex-derivatives","BTCF0:USTF0",1757820350236,0.42691963,115820.0,115810.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1757820350436,0.42691963,115820.0,115810.0,1.40436]
["bitfinex-derivatives","BTCF0:USTF0",1757820362640,0.42691963,115820.0,115810.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1757820362841,0.42691963,115820.0,115810.0,1.40432]
["bitfinex-derivatives","BTCF0:USTF0",1757820368749,0.42691963,115820.0,115810.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1757820369046,0.42691963,115820.0,115810.0,1.40432]
["bitfinex-derivatives","BTCF0:USTF0",1757820369749,0.42691963,115820.0,115810.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1757820369950,0.42691963,115820.0,115810.0,1.40428]
["bitfinex-derivatives","BTCF0:USTF0",1757820371349,0.42691963,115820.0,115810.0,1.50428]
["bitfinex-derivatives","BTCF0:USTF0",1757820372558,0.42691963,115820.0,115810.0,1.40428]
["bitfinex-derivatives","BTCF0:USTF0",1757820380957,0.42691963,115820.0,115810.0,1.51428]
["bitfinex-derivatives","BTCF0:USTF0",1757820381458,0.42691963,115820.0,115810.0,1.40428]
["bitfinex-derivatives","BTCF0:USTF0",1757820387263,0.45794885,115820.0,115810.0,1.40428]
["bitfinex-derivatives","BTCF0:USTF0",1757820392468,0.45794885,115820.0,115810.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1757820392666,0.45794885,115820.0,115810.0,1.40416]
["bitfinex-derivatives","BTCF0:USTF0",1757820395071,0.01341,115810.0,115800.0,0.01722848]
["bitfinex-derivatives","BTCF0:USTF0",1757820395261,0.03554,115810.0,115800.0,1.42134848]
["bitfinex-derivatives","BTCF0:USTF0",1757820395465,0.06129963,115810.0,115800.0,1.42134848]
["bitfinex-derivatives","BTCF0:USTF0",1757820396270,0.06229963,115810.0,115800.0,1.42134848]
["bitfinex-derivatives","BTCF0:USTF0",1757820396570,0.06329963,115810.0,115800.0,1.53134848]
["bitfinex-derivatives","BTCF0:USTF0",1757820398773,0.06329963,115810.0,115800.0,1.42134848]
["bitfinex-derivatives","BTCF0:USTF0",1757820399072,0.06329963,115810.0,115800.0,1.51134848]
["bitfinex-derivatives","BTCF0:USTF0",1757820399872,0.06329963,115810.0,115800.0,1.42134848]
["bitfinex-derivatives","BTCF0:USTF0",1757820400172,0.06329963,115810.0,115800.0,1.52134848]
["bitfinex-derivatives","BTCF0:USTF0",1757820407280,0.06329963,115810.0,115800.0,1.42134848]
["bitfinex-derivatives","BTCF0:USTF0",1757820407571,0.06329963,115810.0,115800.0,0.63722848]
["bitfinex-derivatives","BTCF0:USTF0",1757820407874,0.44448611,115810.0,115800.0,1.16408]
["bitfinex-derivatives","BTCF0:USTF0",1757820409184,0.51227386,115810.0,115800.0,1.16408]
["bitfinex-derivatives","BTCF0:USTF0",1757820416788,0.51227386,115810.0,115800.0,1.25408]
["bitfinex-derivatives","BTCF0:USTF0",1757820417389,0.51227386,115810.0,115800.0,1.16408]
["bitfinex-derivatives","BTCF0:USTF0",1757820422789,0.15147386,115810.0,115800.0,1.16408]
["bitfinex-derivatives","BTCF0:USTF0",1757820423093,0.51227386,115810.0,115800.0,1.26408]
["bitfinex-derivatives","BTCF0:USTF0",1757820423794,0.51227386,115810.0,115800.0,1.164]
["bitfinex-derivatives","BTCF0:USTF0",1757820430301,0.51227386,115810.0,115800.0,1.16396]
["bitfinex-derivatives","BTCF0:USTF0",1757820437304,0.58971413,115810.0,115800.0,1.16396]
["bitfinex-derivatives","BTCF0:USTF0",1757820445313,0.54330308,115810.0,115800.0,1.16396]
["bitfinex-derivatives","BTCF0:USTF0",1757820447609,0.54330308,115810.0,115800.0,1.27396]
["bitfinex-derivatives","BTCF0:USTF0",1757820449112,0.54330308,115810.0,115800.0,1.16396]
["bitfinex-derivatives","BTCF0:USTF0",1757820454812,0.54330308,115810.0,115800.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1757820455113,0.54330308,115810.0,115800.0,1.16388]
["bitfinex-derivatives","BTCF0:USTF0",1757820455310,0.54330308,115810.0,115800.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1757820455510,0.54330308,115810.0,115800.0,1.16388]
["bitfinex-derivatives","BTCF0:USTF0",1757820457212,0.54330308,115810.0,115800.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1757820457412,0.54330308,115810.0,115800.0,1.16388]
["bitfinex-derivatives","BTCF0:USTF0",1757820462607,0.51227386,115810.0,115800.0,1.16388]
["bitfinex-derivatives","BTCF0:USTF0",1757820464115,0.51294423,115810.0,115800.0,1.16388]
["bitfinex-derivatives","BTCF0:USTF0",1757820466314,0.51294423,115810.0,115800.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1757820466513,0.51294423,115810.0,115800.0,1.16384]
["bitfinex-derivatives","BTCF0:USTF0",1757820467616,0.51294437,115810.0,115800.0,1.16384]
["bitfinex-derivatives","BTCF0:USTF0",1757820472418,0.54397359,115810.0,115800.0,1.16384]
["bitfinex-derivatives","BTCF0:USTF0",1757820477027,0.51294437,115810.0,115800.0,1.16384]
["bitfinex-derivatives","BTCF0:USTF0",1757820478832,0.51294437,115810.0,115800.0,1.16372]
["bitfinex-derivatives","BTCF0:USTF0",1757820479829,0.51294437,115810.0,115800.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1757820480024,0.51294437,115810.0,115800.0,1.16372]
["bitfinex-derivatives","BTCF0:USTF0",1757820483231,0.51294437,115810.0,115800.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1757820483431,0.51294437,115810.0,115800.0,1.16368]
["bitfinex-derivatives","BTCF0:USTF0",1757820484235,0.52175271,115810.0,115800.0,1.16368]
["bitfinex-derivatives","BTCF0:USTF0",1757820486334,0.16095271,115810.0,115800.0,1.16368]
["bitfinex-derivatives","BTCF0:USTF0",1757820486536,0.52175271,115810.0,115800.0,1.16368]
["bitfinex-derivatives","BTCF0:USTF0",1757820486832,0.52175271,115810.0,115800.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1757820487028,0.55278193,115810.0,115800.0,1.16368]
["bitfinex-derivatives","BTCF0:USTF0",1757820487332,0.59919298,115810.0,115800.0,1.16368]
["bitfinex-derivatives","BTCF0:USTF0",1757820487734,0.95999298,115810.0,115800.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1757820487937,0.95999298,115810.0,115800.0,1.16368]
["bitfinex-derivatives","BTCF0:USTF0",1757820488235,0.95999298,115810.0,115800.0,1.16364]
["bitfinex-derivatives","BTCF0:USTF0",1757820497338,0.91358193,115810.0,115800.0,1.16364]
["bitfinex-derivatives","BTCF0:USTF0",1757820506045,0.90477359,115810.0,115800.0,1.16364]
["bitfinex-derivatives","BTCF0:USTF0",1757820506244,0.91332909,115810.0,115800.0,1.16364]
["bitfinex-derivatives","BTCF0:USTF0",1757820515558,0.88229987,115810.0,115800.0,1.16364]
["bitfinex-derivatives","BTCF0:USTF0",1757820516257,0.91332909,115810.0,115800.0,1.16364]
["bitfinex-derivatives","BTCF0:USTF0",1757820517254,0.91332909,115810.0,115800.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1757820517458,0.91332909,115810.0,115800.0,1.1636]
["bitfinex-derivatives","BTCF0:USTF0",1757820524862,0.90477359,115810.0,115800.0,1.1636]
["bitfinex-derivatives","BTCF0:USTF0",1757820527368,0.92015542,115810.0,115800.0,1.1636]
["bitfinex-derivatives","BTCF0:USTF0",1757820528167,0.92870834,115810.0,115800.0,1.1636]
["bitfinex-derivatives","BTCF0:USTF0",1757820529465,0.90832186,115810.0,115800.0,1.1636]
["bitfinex-derivatives","BTCF0:USTF0",1757820532372,0.54752186,115810.0,115800.0,1.1636]
["bitfinex-derivatives","BTCF0:USTF0",1757820533172,0.53896894,115810.0,115800.0,1.1636]
["bitfinex-derivatives","BTCF0:USTF0",1757820537378,0.52359976,115810.0,115800.0,1.1636]
["bitfinex-derivatives","BTCF0:USTF0",1757820539484,0.53220104,115810.0,115800.0,1.1636]
["bitfinex-derivatives","BTCF0:USTF0",1757820541286,0.53220104,115810.0,115800.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1757820541486,0.53220104,115810.0,115800.0,1.16348]
["bitfinex-derivatives","BTCF0:USTF0",1757820542286,0.52359976,115810.0,115800.0,1.16348]
["bitfinex-derivatives","BTCF0:USTF0",1757820545289,0.52365452,115810.0,115800.0,1.16348]
["bitfinex-derivatives","BTCF0:USTF0",1757820547190,0.57006557,115810.0,115800.0,1.16348]
["bitfinex-derivatives","BTCF0:USTF0",1757820551992,0.52365452,115810.0,115800.0,1.16348]
["bitfinex-derivatives","BTCF0:USTF0",1757820561992,0.57006557,115810.0,115800.0,1.16348]
["bitfinex-derivatives","BTCF0:USTF0",1757820567302,0.57006557,115810.0,115800.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1757820567601,0.57006557,115810.0,115800.0,1.16328]
["bitfinex-derivatives","BTCF0:USTF0",1757820568402,0.57006557,115810.0,115800.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1757820568602,0.57006557,115810.0,115800.0,1.16328]
["bitfinex-derivatives","BTCF0:USTF0",1757820570504,0.57006557,115810.0,115800.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1757820570703,0.57006557,115810.0,115800.0,1.16328]
["bitfinex-derivatives","BTCF0:USTF0",1757820577410,0.49261265,115810.0,115800.0,1.16328]
["bitfinex-derivatives","BTCF0:USTF0",1757820583908,0.53916852,115810.0,115800.0,1.16328]
["bitfinex-derivatives","BTCF0:USTF0",1757820584812,0.49261265,115810.0,115800.0,1.16328]
["bitfinex-derivatives","BTCF0:USTF0",1757820585413,0.53916849,115810.0,115800.0,1.16328]
["bitfinex-derivatives","BTCF0:USTF0",1757820585613,0.49261265,115810.0,115800.0,1.16328]
["bitfinex-derivatives","BTCF0:USTF0",1757820587313,0.53916864,115810.0,115800.0,1.16328]
["bitfinex-derivatives","BTCF0:USTF0",1757820589013,0.57020615,115810.0,115800.0,1.16328]
["bitfinex-derivatives","BTCF0:USTF0",1757820596816,0.53916864,115810.0,115800.0,1.16328]
["bitfinex-derivatives","BTCF0:USTF0",1757820598422,0.57020748,115810.0,115800.0,1.16328]
["bitfinex-derivatives","BTCF0:USTF0",1757820598716,0.53916864,115810.0,115800.0,1.16328]
["bitfinex-derivatives","BTCF0:USTF0",1757820598923,0.57020751,115810.0,115800.0,1.16328]
["bitfinex-derivatives","BTCF0:USTF0",1757820603724,0.53916864,115810.0,115800.0,1.16328]
["bitfinex-derivatives","BTCF0:USTF0",1757820604223,0.57020759,115810.0,115800.0,1.16328]
["bitfinex-derivatives","BTCF0:USTF0",1757820604623,0.53916864,115810.0,115800.0,1.16328]
["bitfinex-derivatives","BTCF0:USTF0",1757820605323,0.57020739,115810.0,115800.0,1.16328]
["bitfinex-derivatives","BTCF0:USTF0",1757820606824,0.53916864,115810.0,115800.0,1.16328]
["bitfinex-derivatives","BTCF0:USTF0",1757820607324,0.5702076,115810.0,115800.0,1.16328]
["bitfinex-derivatives","BTCF0:USTF0",1757820617420,0.53916864,115810.0,115800.0,1.16328]
["bitfinex-derivatives","BTCF0:USTF0",1757820618930,0.61890843,115810.0,115800.0,1.16328]
["bitfinex-derivatives","BTCF0:USTF0",1757820626432,0.61890843,115810.0,115800.0,1.24301979]
["bitfinex-derivatives","BTCF0:USTF0",1757820627332,0.60339691,115810.0,115800.0,1.24301979]
["bitfinex-derivatives","BTCF0:USTF0",1757820633039,0.60339691,115810.0,115800.0,1.16328]
["bitfinex-derivatives","BTCF0:USTF0",1757820635645,0.60339691,115810.0,115800.0,1.24301979]
["bitfinex-derivatives","BTCF0:USTF0",1757820636144,0.60339691,115810.0,115800.0,1.16328]
["bitfinex-derivatives","BTCF0:USTF0",1757820636344,0.60339691,115810.0,115800.0,1.24301979]
["bitfinex-derivatives","BTCF0:USTF0",1757820637245,0.6499529,115810.0,115800.0,1.24301979]
["bitfinex-derivatives","BTCF0:USTF0",1757820639453,0.6499529,115810.0,115800.0,1.16328]
["bitfinex-derivatives","BTCF0:USTF0",1757820639648,0.6499529,115810.0,115800.0,1.24301979]
["bitfinex-derivatives","BTCF0:USTF0",1757820642456,0.6499529,115810.0,115800.0,0.45973979]
["bitfinex-derivatives","BTCF0:USTF0",1757820642755,0.60341017,115810.0,115800.0,1.24241979]
["bitfinex-derivatives","BTCF0:USTF0",1757820644856,0.60341017,115810.0,115800.0,1.16268]
["bitfinex-derivatives","BTCF0:USTF0",1757820645157,0.60341017,115810.0,115800.0,1.24241979]
["bitfinex-derivatives","BTCF0:USTF0",1757820646449,0.60341017,115810.0,115800.0,1.16268]
["bitfinex-derivatives","BTCF0:USTF0",1757820646951,0.64996616,115810.0,115800.0,1.16268]
["bitfinex-derivatives","BTCF0:USTF0",1757820649958,0.57022637,115810.0,115800.0,1.16268]
["bitfinex-derivatives","BTCF0:USTF0",1757820650160,0.64996616,115810.0,115800.0,1.16268]
["bitfinex-derivatives","BTCF0:USTF0",1757820651058,0.60341017,115810.0,115800.0,1.16268]
["bitfinex-derivatives","BTCF0:USTF0",1757820653859,0.60341017,115810.0,115800.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1757820654156,0.60341017,115810.0,115800.0,1.1626]
["bitfinex-derivatives","BTCF0:USTF0",1757820654559,0.52367038,115810.0,115800.0,1.1626]
["bitfinex-derivatives","BTCF0:USTF0",1757820654761,0.60341017,115810.0,115800.0,1.1626]
["bitfinex-derivatives","BTCF0:USTF0",1757820657455,0.60341017,115810.0,115800.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1757820657656,0.60341017,115810.0,115800.0,1.16256]
["bitfinex-derivatives","BTCF0:USTF0",1757820662063,0.60341017,115810.0,115800.0,1.24229979]
["bitfinex-derivatives","BTCF0:USTF0",1757820662260,0.93314996,115810.0,115800.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1757820662563,0.03558,115790.0,115780.0,0.09746042]
["bitfinex-derivatives","BTCF0:USTF0",1757820662767,0.50261795,115790.0,115780.0,0.69772063]
["bitfinex-derivatives","BTCF0:USTF0",1757820662972,0.53366837,115790.0,115780.0,1.48024063]
["bitfinex-derivatives","BTCF0:USTF0",1757820663762,0.53366837,115790.0,115780.0,1.48124063]
["bitfinex-derivatives","BTCF0:USTF0",1757820664064,0.45392858,115790.0,115780.0,1.48124063]
["bitfinex-derivatives","BTCF0:USTF0",1757820664274,0.54243952,115790.0,115780.0,1.48124063]
["bitfinex-derivatives","BTCF0:USTF0",1757820668666,0.54243952,115790.0,115780.0,1.16124063]
["bitfinex-derivatives","BTCF0:USTF0",1757820673355,0.46269973,115790.0,115780.0,1.16124063]
["bitfinex-derivatives","BTCF0:USTF0",1757820673560,0.54243952,115790.0,115780.0,1.16124063]
["bitfinex-derivatives","BTCF0:USTF0",1757820674969,0.53366837,115790.0,115780.0,1.16124063]
["bitfinex-derivatives","BTCF0:USTF0",1757820676372,0.50261795,115790.0,115780.0,1.16124063]
["bitfinex-derivatives","BTCF0:USTF0",1757820677972,0.51113821,115790.0,115780.0,1.16124063]
["bitfinex-derivatives","BTCF0:USTF0",1757820681765,0.51113821,115790.0,115780.0,0.37872063]
["bitfinex-derivatives","BTCF0:USTF0",1757820681966,0.51113821,115790.0,115780.0,1.16124063]
["bitfinex-derivatives","BTCF0:USTF0",1757820682172,0.51113821,115790.0,115780.0,1.06124063]
["bitfinex-derivatives","BTCF0:USTF0",1757820682469,0.87193821,115790.0,115780.0,1.06124063]
["bitfinex-derivatives","BTCF0:USTF0",1757820682863,0.951678,115790.0,115780.0,1.06124063]
["bitfinex-derivatives","BTCF0:USTF0",1757820683065,0.90298863,115790.0,115780.0,1.06124063]
["bitfinex-derivatives","BTCF0:USTF0",1757820684576,0.90298863,115790.0,115780.0,1.04352]
["bitfinex-derivatives","BTCF0:USTF0",1757820684776,1.2526534,115790.0,115780.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1757820685068,1.29922904,115790.0,115780.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1757820685274,1.27273088,115790.0,115780.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1757820685476,1.29913696,115790.0,115780.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1757820686168,1.26808654,115790.0,115780.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1757820686371,1.26908654,115790.0,115780.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1757820686570,1.30006158,115790.0,115780.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1757820686877,2.08258158,115790.0,115780.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1757820687077,2.08258158,115790.0,115780.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1757820687279,2.05160654,115790.0,115780.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1757820687474,2.08258292,115790.0,115780.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1757820688380,2.00289365,115790.0,115780.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1757820688571,1.22037365,115790.0,115780.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1757820688767,2.00289365,115790.0,115780.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1757820690574,2.00389365,115790.0,115780.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1757820691179,2.00289365,115790.0,115780.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1757820691379,2.00389365,115790.0,115780.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1757820691579,1.19039727,115790.0,115780.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1757820691772,1.97291727,115790.0,115780.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1757820692079,2.00390431,115790.0,115780.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1757820692386,1.97291727,115790.0,115780.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1757820693677,1.19039727,115790.0,115780.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1757820693880,1.97291727,115790.0,115780.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1757820697387,1.97291727,115790.0,115770.0,0.4842]
["bitfinex-derivatives","BTCF0:USTF0",1757820697590,0.50739624,115780.0,115770.0,0.7342]
["bitfinex-derivatives","BTCF0:USTF0",1757820697777,0.53380232,115780.0,115770.0,0.7342]
["bitfinex-derivatives","BTCF0:USTF0",1757820699286,0.53480232,115780.0,115770.0,0.7342]
["bitfinex-derivatives","BTCF0:USTF0",1757820700985,0.53480232,115780.0,115770.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1757820707387,0.58137796,115780.0,115770.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1757820712397,0.55040203,115780.0,115770.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1757820715687,0.55044243,115780.0,115770.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1757820717500,0.58145863,115780.0,115770.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1757820718000,0.22065863,115780.0,115770.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1757820718205,0.94225863,115780.0,115770.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1757820721899,0.86246832,115780.0,115770.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1757820722102,0.94225863,115780.0,115770.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1757820723201,0.89568299,115780.0,115770.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1757820735612,0.94225863,115780.0,115770.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1757820735914,0.91581215,115780.0,115770.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1757820736116,0.94223651,115780.0,115770.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1757820737417,0.91122031,115780.0,115770.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1757820742620,0.18962031,115780.0,115770.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1757820742916,0.91122031,115780.0,115770.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1757820748128,0.83143,115780.0,115770.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1757820748426,0.99100904,115780.0,115770.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1757820755735,0.83143,115780.0,115770.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1757820755939,0.99100904,115780.0,115770.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1757820760237,0.83143,115780.0,115770.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1757820760438,0.99100904,115780.0,115770.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1757820763043,1.00599782,115780.0,115770.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1757820763536,0.9444334,115780.0,115770.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1757820767442,0.99093498,115780.0,115770.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1757820770841,1.02193398,115780.0,115770.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1757820775448,0.9754324,115780.0,115770.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1757820775650,0.9444334,115780.0,115770.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1757820777447,0.9754324,115780.0,115770.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1757820785457,1.02193398,115780.0,115770.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1757820785754,0.9754324,115780.0,115770.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1757820786457,0.99093498,115780.0,115770.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1757820787559,1.02193836,115780.0,115770.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1757820795462,0.99093498,115780.0,115770.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1757820801664,0.99095473,115780.0,115770.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1757820802960,0.97544816,115780.0,115770.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1757820803561,0.81586912,115780.0,115770.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1757820803768,0.97544816,115780.0,115770.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1757820807369,0.99581485,115780.0,115770.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1757820810372,0.91602424,115780.0,115770.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1757820812975,0.93153081,115780.0,115770.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1757820814974,0.85174238,115780.0,115770.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1757820815276,0.93153081,115780.0,115770.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1757820816064,0.962553,115780.0,115770.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1757820816869,0.93612864,115780.0,115770.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1757820817081,0.96259939,115780.0,115770.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1757820818575,0.88281096,115780.0,115770.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1757820818976,0.96259939,115780.0,115770.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1757820820478,0.9315772,115780.0,115770.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1757820820978,0.85178877,115780.0,115770.0,0.26777611]
["bitfinex-derivatives","BTCF0:USTF0",1757820821276,0.9315772,115780.0,115770.0,0.26777611]
["bitfinex-derivatives","BTCF0:USTF0",1757820823178,0.96259528,115780.0,115770.0,0.26777611]
["bitfinex-derivatives","BTCF0:USTF0",1757820823478,0.88280685,115780.0,115770.0,0.45756454]
["bitfinex-derivatives","BTCF0:USTF0",1757820823677,0.45333552,115780.0,115770.0,0.99756454]
["bitfinex-derivatives","BTCF0:USTF0",1757820823879,0.42231744,115780.0,115770.0,0.99756454]
["bitfinex-derivatives","BTCF0:USTF0",1757820824278,0.44449744,115780.0,115770.0,1.77956454]
["bitfinex-derivatives","BTCF0:USTF0",1757820825478,0.44449744,115780.0,115770.0,1.78056454]
["bitfinex-derivatives","BTCF0:USTF0",1757820825679,0.44349744,115780.0,115770.0,1.78056454]
["bitfinex-derivatives","BTCF0:USTF0",1757820825879,0.44349744,115780.0,115770.0,1.78156454]
["bitfinex-derivatives","BTCF0:USTF0",1757820826482,0.44349744,115780.0,115770.0,1.78256454]
["bitfinex-derivatives","BTCF0:USTF0",1757820827773,0.44349744,115780.0,115770.0,2.09235297]
["bitfinex-derivatives","BTCF0:USTF0",1757820827774,0.06051744,115780.0,115770.0,2.09235297]
["bitfinex-derivatives","BTCF0:USTF0",1757820827982,0.06051744,115780.0,115770.0,2.01256454]
["bitfinex-derivatives","BTCF0:USTF0",1757820831086,0.06051744,115780.0,115770.0,1.23056454]
["bitfinex-derivatives","BTCF0:USTF0",1757820831292,0.06051744,115780.0,115770.0,2.01252454]
["bitfinex-derivatives","BTCF0:USTF0",1757820834686,0.06051744,115780.0,115770.0,1.23056454]
["bitfinex-derivatives","BTCF0:USTF0",1757820835284,0.06051744,115780.0,115770.0,2.01248454]
["bitfinex-derivatives","BTCF0:USTF0",1757820837094,0.06051744,115780.0,115770.0,2.37328454]
["bitfinex-derivatives","BTCF0:USTF0",1757820837386,0.03404669,115780.0,115770.0,2.37328454]
["bitfinex-derivatives","BTCF0:USTF0",1757820839595,0.03404669,115780.0,115770.0,2.12328454]
["bitfinex-derivatives","BTCF0:USTF0",1757820840897,0.03404669,115780.0,115770.0,1.34136454]
["bitfinex-derivatives","BTCF0:USTF0",1757820841198,0.03404669,115780.0,115770.0,2.12324454]
["bitfinex-derivatives","BTCF0:USTF0",1757820843598,0.03404669,115780.0,115770.0,2.12320454]
["bitfinex-derivatives","BTCF0:USTF0",1757820845501,0.06044729,115780.0,115770.0,2.12320454]
["bitfinex-derivatives","BTCF0:USTF0",1757820855415,0.06044729,115780.0,115770.0,2.20299297]
["bitfinex-derivatives","BTCF0:USTF0",1757820856314,0.06044729,115780.0,115770.0,2.12320454]
["bitfinex-derivatives","BTCF0:USTF0",1757820856714,0.06044729,115780.0,115770.0,1.34136454]
["bitfinex-derivatives","BTCF0:USTF0",1757820857013,0.06044729,115780.0,115770.0,2.12316454]
["bitfinex-derivatives","BTCF0:USTF0",1757820857610,0.06044729,115780.0,115770.0,2.20295297]
["bitfinex-derivatives","BTCF0:USTF0",1757820859105,0.06044729,115780.0,115770.0,2.12316454]
["bitfinex-derivatives","BTCF0:USTF0",1757820859613,0.06044729,115780.0,115770.0,2.20295297]
["bitfinex-derivatives","BTCF0:USTF0",1757820860012,0.06044729,115780.0,115770.0,1.42115297]
["bitfinex-derivatives","BTCF0:USTF0",1757820860209,0.06044729,115780.0,115770.0,2.20291297]
["bitfinex-derivatives","BTCF0:USTF0",1757820861015,0.06044729,115780.0,115770.0,2.12312454]
["bitfinex-derivatives","BTCF0:USTF0",1757820861319,0.06044729,115780.0,115770.0,1.34136454]
["bitfinex-derivatives","BTCF0:USTF0",1757820861616,0.06044729,115780.0,115770.0,2.12312454]
["bitfinex-derivatives","BTCF0:USTF0",1757820864217,0.06044729,115780.0,115770.0,2.46631297]
["bitfinex-derivatives","BTCF0:USTF0",1757820870420,0.06044729,115780.0,115770.0,2.46623213]
["bitfinex-derivatives","BTCF0:USTF0",1757820870724,0.03404669,115780.0,115770.0,2.46623213]
["bitfinex-derivatives","BTCF0:USTF0",1757820877224,0.03404669,115780.0,115770.0,1.68447213]
["bitfinex-derivatives","BTCF0:USTF0",1757820877424,0.03404669,115780.0,115770.0,2.46615213]
["bitfinex-derivatives","BTCF0:USTF0",1757820879027,0.03404669,115780.0,115770.0,1.68447213]
["bitfinex-derivatives","BTCF0:USTF0",1757820879227,0.03404669,115780.0,115770.0,2.46615213]
["bitfinex-derivatives","BTCF0:USTF0",1757820879424,0.06050369,115780.0,115770.0,2.46615213]
["bitfinex-derivatives","BTCF0:USTF0",1757820880928,0.06050369,115780.0,115770.0,1.68447213]
["bitfinex-derivatives","BTCF0:USTF0",1757820881127,0.06050369,115780.0,115770.0,2.46615213]
["bitfinex-derivatives","BTCF0:USTF0",1757820883124,0.03404669,115780.0,115770.0,2.46615213]
["bitfinex-derivatives","BTCF0:USTF0",1757820883328,0.06050577,115780.0,115770.0,2.46615213]
["bitfinex-derivatives","BTCF0:USTF0",1757820884222,0.06050577,115780.0,115770.0,1.68447213]
["bitfinex-derivatives","BTCF0:USTF0",1757820884528,0.06050577,115780.0,115770.0,2.46611213]
["bitfinex-derivatives","BTCF0:USTF0",1757820884726,0.06050577,115780.0,115770.0,1.68447213]
["bitfinex-derivatives","BTCF0:USTF0",1757820884926,0.06050577,115780.0,115770.0,2.46611213]
["bitfinex-derivatives","BTCF0:USTF0",1757820885431,0.06048882,115780.0,115770.0,2.46611213]
["bitfinex-derivatives","BTCF0:USTF0",1757820895036,0.06048882,115780.0,115770.0,2.46607213]
["bitfinex-derivatives","BTCF0:USTF0",1757820896633,0.06048882,115780.0,115770.0,2.38632412]
["bitfinex-derivatives","BTCF0:USTF0",1757820896832,0.06048882,115780.0,115770.0,2.46607213]
["bitfinex-derivatives","BTCF0:USTF0",1757820897839,0.06048882,115780.0,115770.0,1.52497611]
["bitfinex-derivatives","BTCF0:USTF0",1757820898039,0.06048882,115780.0,115770.0,2.46607213]
["bitfinex-derivatives","BTCF0:USTF0",1757820901439,0.06048882,115780.0,115770.0,1.68447213]
["bitfinex-derivatives","BTCF0:USTF0",1757820901636,0.39023683,115780.0,115770.0,1.18497611]
["bitfinex-derivatives","BTCF0:USTF0",1757820901836,0.85237484,115780.0,115770.0,0.82417611]
["bitfinex-derivatives","BTCF0:USTF0",1757820902142,0.85237484,115780.0,115770.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1757820902143,0.92991425,115780.0,115770.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1757820902329,0.97864418,115780.0,115760.0,0.78156]
["bitfinex-derivatives","BTCF0:USTF0",1757820902530,0.88241029,115770.0,115760.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1757820902733,0.03461,115760.0,115750.0,0.78156]
["bitfinex-derivatives","BTCF0:USTF0",1757820902939,0.03461,115740.0,115730.0,0.38211]
["bitfinex-derivatives","BTCF0:USTF0",1757820903241,0.03461,115740.0,115730.0,1.25185801]
["bitfinex-derivatives","BTCF0:USTF0",1757820903429,0.36435801,115740.0,115730.0,0.81131]
["bitfinex-derivatives","BTCF0:USTF0",1757820903634,0.47047587,115740.0,115730.0,0.79]
["bitfinex-derivatives","BTCF0:USTF0",1757820903826,0.47047587,115740.0,115730.0,1.57156]
["bitfinex-derivatives","BTCF0:USTF0",1757820904040,0.39072786,115740.0,115730.0,1.57156]
["bitfinex-derivatives","BTCF0:USTF0",1757820904238,0.06097985,115740.0,115730.0,1.65130801]
["bitfinex-derivatives","BTCF0:USTF0",1757820904436,0.02636985,115740.0,115730.0,1.65130801]
["bitfinex-derivatives","BTCF0:USTF0",1757820904842,0.03938985,115740.0,115730.0,1.86630801]
["bitfinex-derivatives","BTCF0:USTF0",1757820905341,0.01302,115740.0,115730.0,1.86630801]
["bitfinex-derivatives","BTCF0:USTF0",1757820905842,0.01302,115740.0,115730.0,1.87030801]
["bitfinex-derivatives","BTCF0:USTF0",1757820906534,0.01302,115740.0,115730.0,2.31085602]
["bitfinex-derivatives","BTCF0:USTF0",1757820906741,0.01302,115740.0,115730.0,2.23110801]
["bitfinex-derivatives","BTCF0:USTF0",1757820909045,0.01302,115740.0,115730.0,2.22810801]
["bitfinex-derivatives","BTCF0:USTF0",1757820909546,0.01302,115740.0,115730.0,2.22710801]
["bitfinex-derivatives","BTCF0:USTF0",1757820909848,0.01302,115740.0,115730.0,2.22810801]
["bitfinex-derivatives","BTCF0:USTF0",1757820910244,0.01302,115740.0,115730.0,2.22610801]
["bitfinex-derivatives","BTCF0:USTF0",1757820910445,0.01302,115740.0,115730.0,2.22710801]
["bitfinex-derivatives","BTCF0:USTF0",1757820911044,0.01302,115740.0,115730.0,2.22610801]
["bitfinex-derivatives","BTCF0:USTF0",1757820911344,0.01302,115740.0,115730.0,2.22710801]
["bitfinex-derivatives","BTCF0:USTF0",1757820917249,0.03942344,115740.0,115730.0,2.22710801]
["bitfinex-derivatives","BTCF0:USTF0",1757820919548,0.03942344,115740.0,115730.0,2.14736]
["bitfinex-derivatives","BTCF0:USTF0",1757820919749,0.03942344,115740.0,115730.0,2.22710801]
["bitfinex-derivatives","BTCF0:USTF0",1757820919945,0.02640344,115740.0,115730.0,2.30685602]
["bitfinex-derivatives","BTCF0:USTF0",1757820920151,0.39353877,115750.0,115740.0,0.02131]
["bitfinex-derivatives","BTCF0:USTF0",1757820920353,0.44154129,115750.0,115740.0,0.94080602]
["bitfinex-derivatives","BTCF0:USTF0",1757820920546,0.08074129,115750.0,115740.0,0.94080602]
["bitfinex-derivatives","BTCF0:USTF0",1757820921051,0.06102252,115750.0,115740.0,1.15380602]
["bitfinex-derivatives","BTCF0:USTF0",1757820921453,0.06102252,115750.0,115740.0,1.51460602]
["bitfinex-derivatives","BTCF0:USTF0",1757820922053,0.06102252,115750.0,115740.0,1.51560602]
["bitfinex-derivatives","BTCF0:USTF0",1757820922753,0.06102252,115750.0,115740.0,1.30260602]
["bitfinex-derivatives","BTCF0:USTF0",1757820922951,0.06102252,115750.0,115740.0,1.51560602]
["bitfinex-derivatives","BTCF0:USTF0",1757820927452,0.42182252,115750.0,115740.0,0.99531]
["bitfinex-derivatives","BTCF0:USTF0",1757820927654,0.42182252,115750.0,115740.0,1.93708602]
["bitfinex-derivatives","BTCF0:USTF0",1757820928156,0.42182252,115750.0,115740.0,1.15480602]
["bitfinex-derivatives","BTCF0:USTF0",1757820928355,0.42182252,115750.0,115740.0,1.93716602]
["bitfinex-derivatives","BTCF0:USTF0",1757820928555,0.06102252,115750.0,115740.0,1.93716602]
["bitfinex-derivatives","BTCF0:USTF0",1757820930358,0.06102252,115750.0,115740.0,1.85747524]
["bitfinex-derivatives","BTCF0:USTF0",1757820932759,0.06102252,115750.0,115740.0,1.07511524]
["bitfinex-derivatives","BTCF0:USTF0",1757820932953,0.06102252,115750.0,115740.0,1.85743524]
["bitfinex-derivatives","BTCF0:USTF0",1757820937663,0.09200272,115750.0,115740.0,1.85743524]
["bitfinex-derivatives","BTCF0:USTF0",1757820939256,0.09200272,115750.0,115740.0,2.29804048]
["bitfinex-derivatives","BTCF0:USTF0",1757820939257,0.07041272,115750.0,115740.0,2.29804048]
["bitfinex-derivatives","BTCF0:USTF0",1757820939567,0.05739272,115750.0,115740.0,2.22620524]
["bitfinex-derivatives","BTCF0:USTF0",1757820940263,0.02641252,115750.0,115740.0,2.22620524]
["bitfinex-derivatives","BTCF0:USTF0",1757820940563,0.02182,115750.0,115740.0,2.22620524]
["bitfinex-derivatives","BTCF0:USTF0",1757820940861,0.04827089,115750.0,115740.0,2.22620524]
["bitfinex-derivatives","BTCF0:USTF0",1757820944868,0.04827089,115750.0,115740.0,2.13843]
["bitfinex-derivatives","BTCF0:USTF0",1757820945069,0.06114089,115750.0,115740.0,1.77763]
["bitfinex-derivatives","BTCF0:USTF0",1757820945968,0.06114089,115750.0,115740.0,1.85743524]
["bitfinex-derivatives","BTCF0:USTF0",1757820949975,0.06114089,115750.0,115740.0,2.21823524]
["bitfinex-derivatives","BTCF0:USTF0",1757820952772,0.06114089,115750.0,115740.0,2.00523524]
["bitfinex-derivatives","BTCF0:USTF0",1757820952974,0.06114089,115750.0,115740.0,2.21823524]
["bitfinex-derivatives","BTCF0:USTF0",1757820954381,0.04827089,115750.0,115740.0,2.21823524]
["bitfinex-derivatives","BTCF0:USTF0",1757820956077,0.04827089,115750.0,115740.0,1.43591524]
["bitfinex-derivatives","BTCF0:USTF0",1757820956375,0.06099089,115750.0,115740.0,2.21791524]
["bitfinex-derivatives","BTCF0:USTF0",1757820957579,0.06099089,115750.0,115740.0,1.85711524]
["bitfinex-derivatives","BTCF0:USTF0",1757820958178,0.06099089,115750.0,115740.0,1.07511524]
["bitfinex-derivatives","BTCF0:USTF0",1757820958676,0.06099089,115750.0,115740.0,0.99531]
["bitfinex-derivatives","BTCF0:USTF0",1757820958878,0.06099089,115750.0,115740.0,1.07511524]
["bitfinex-derivatives","BTCF0:USTF0",1757820959377,0.06099089,115750.0,115740.0,0.99531]
["bitfinex-derivatives","BTCF0:USTF0",1757820959576,0.14079613,115750.0,115740.0,0.82531]
["bitfinex-derivatives","BTCF0:USTF0",1757820959775,0.06099089,115750.0,115740.0,0.82531]
["bitfinex-derivatives","BTCF0:USTF0",1757820959976,0.06099089,115750.0,115740.0,0.90511524]
["bitfinex-derivatives","BTCF0:USTF0",1757820961384,0.06099089,115750.0,115740.0,0.82531]
["bitfinex-derivatives","BTCF0:USTF0",1757820961683,0.06099089,115750.0,115740.0,0.90511524]
["bitfinex-derivatives","BTCF0:USTF0",1757820961890,0.06099089,115750.0,115740.0,0.82531]
["bitfinex-derivatives","BTCF0:USTF0",1757820962085,0.31099089,115750.0,115740.0,0.61231]
["bitfinex-derivatives","BTCF0:USTF0",1757820962283,0.75159613,115750.0,115740.0,0.591]
["bitfinex-derivatives","BTCF0:USTF0",1757820962482,0.78257633,115750.0,115740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757820962879,0.82909766,115750.0,115740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757820964182,0.78257633,115750.0,115740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757820964887,0.03555,115730.0,115720.0,0.10144524]
["bitfinex-derivatives","BTCF0:USTF0",1757820965076,0.06200089,115730.0,115720.0,1.15444524]
["bitfinex-derivatives","BTCF0:USTF0",1757820965987,0.06200089,115730.0,115720.0,1.15644524]
["bitfinex-derivatives","BTCF0:USTF0",1757820966188,0.06200089,115730.0,115720.0,1.15744524]
["bitfinex-derivatives","BTCF0:USTF0",1757820968387,0.04928089,115730.0,115720.0,1.15744524]
["bitfinex-derivatives","BTCF0:USTF0",1757820969089,0.37352,115740.0,115720.0,1.41541524]
["bitfinex-derivatives","BTCF0:USTF0",1757820969392,0.42276688,115740.0,115730.0,0.31444524]
["bitfinex-derivatives","BTCF0:USTF0",1757820969582,0.42276688,115740.0,115730.0,1.08444524]
["bitfinex-derivatives","BTCF0:USTF0",1757820971185,0.42276688,115740.0,115730.0,0.80464]
["bitfinex-derivatives","BTCF0:USTF0",1757820971387,0.42276688,115740.0,115730.0,0.80564]
["bitfinex-derivatives","BTCF0:USTF0",1757820971588,0.42276688,115740.0,115730.0,0.88544524]
["bitfinex-derivatives","BTCF0:USTF0",1757820976991,0.06196688,115740.0,115730.0,0.88544524]
["bitfinex-derivatives","BTCF0:USTF0",1757820977197,0.42276688,115740.0,115730.0,0.88544524]
["bitfinex-derivatives","BTCF0:USTF0",1757820981902,0.42276688,115740.0,115730.0,0.99544524]
["bitfinex-derivatives","BTCF0:USTF0",1757820982603,0.42276688,115740.0,115730.0,0.78244524]
["bitfinex-derivatives","BTCF0:USTF0",1757820983108,0.42276688,115740.0,115730.0,0.99544524]
["bitfinex-derivatives","BTCF0:USTF0",1757820984010,0.42276688,115740.0,115730.0,0.88544524]
["bitfinex-derivatives","BTCF0:USTF0",1757820988016,0.42276688,115740.0,115730.0,0.80564]
["bitfinex-derivatives","BTCF0:USTF0",1757820988311,0.42276688,115740.0,115730.0,0.88544524]
["bitfinex-derivatives","BTCF0:USTF0",1757820991711,0.42276688,115740.0,115730.0,0.80564]
["bitfinex-derivatives","BTCF0:USTF0",1757820991910,0.42276688,115740.0,115730.0,0.88544524]
["bitfinex-derivatives","BTCF0:USTF0",1757820992415,0.50259035,115740.0,115730.0,0.88546347]
["bitfinex-derivatives","BTCF0:USTF0",1757820995013,0.47617347,115740.0,115730.0,0.88546347]
["bitfinex-derivatives","BTCF0:USTF0",1757820995212,0.50262525,115740.0,115730.0,0.88546347]
["bitfinex-derivatives","BTCF0:USTF0",1757820995918,0.42280178,115740.0,115730.0,0.88546347]
["bitfinex-derivatives","BTCF0:USTF0",1757820996116,0.50262525,115740.0,115730.0,0.88546347]
["bitfinex-derivatives","BTCF0:USTF0",1757820997014,0.42280178,115740.0,115730.0,0.88546347]
["bitfinex-derivatives","BTCF0:USTF0",1757820998124,0.02645178,115740.0,115730.0,0.99546347]
["bitfinex-derivatives","BTCF0:USTF0",1757820998319,0.02645178,115740.0,115730.0,1.18546347]
["bitfinex-derivatives","BTCF0:USTF0",1757820998518,0.04976178,115740.0,115730.0,0.98546347]
["bitfinex-derivatives","BTCF0:USTF0",1757820998717,0.06297178,115740.0,115730.0,0.98546347]
["bitfinex-derivatives","BTCF0:USTF0",1757821004525,0.06297178,115740.0,115730.0,0.80564]
["bitfinex-derivatives","BTCF0:USTF0",1757821004722,0.14279525,115740.0,115730.0,0.88546347]
["bitfinex-derivatives","BTCF0:USTF0",1757821005228,0.14279525,115740.0,115730.0,0.80564]
["bitfinex-derivatives","BTCF0:USTF0",1757821005531,0.14279525,115740.0,115730.0,0.88546347]
["bitfinex-derivatives","BTCF0:USTF0",1757821006019,0.14279525,115740.0,115730.0,0.88446347]
["bitfinex-derivatives","BTCF0:USTF0",1757821008328,0.14279525,115740.0,115730.0,0.88546347]
["bitfinex-derivatives","BTCF0:USTF0",1757821011426,0.14279525,115740.0,115730.0,0.88446347]
["bitfinex-derivatives","BTCF0:USTF0",1757821012421,0.50359525,115740.0,115730.0,0.88446347]
["bitfinex-derivatives","BTCF0:USTF0",1757821012624,0.50359525,115740.0,115730.0,0.88546347]
["bitfinex-derivatives","BTCF0:USTF0",1757821012928,0.14279525,115740.0,115730.0,0.88546347]
["bitfinex-derivatives","BTCF0:USTF0",1757821018231,0.06297178,115740.0,115730.0,0.88546347]
["bitfinex-derivatives","BTCF0:USTF0",1757821018432,0.14279525,115740.0,115730.0,0.88546347]
["bitfinex-derivatives","BTCF0:USTF0",1757821020528,0.14279525,115740.0,115730.0,0.80564]
["bitfinex-derivatives","BTCF0:USTF0",1757821020827,0.14279525,115740.0,115730.0,0.88546347]
["bitfinex-derivatives","BTCF0:USTF0",1757821025233,0.06297178,115740.0,115730.0,0.98546347]
["bitfinex-derivatives","BTCF0:USTF0",1757821030333,0.02645178,115740.0,115730.0,1.16546347]
["bitfinex-derivatives","BTCF0:USTF0",1757821030637,0.02645178,115740.0,115730.0,1.49528694]
["bitfinex-derivatives","BTCF0:USTF0",1757821032335,0.04029178,115740.0,115730.0,1.33564]
["bitfinex-derivatives","BTCF0:USTF0",1757821032536,0.04029178,115740.0,115730.0,1.41546347]
["bitfinex-derivatives","BTCF0:USTF0",1757821033844,0.02645178,115740.0,115730.0,1.41546347]
["bitfinex-derivatives","BTCF0:USTF0",1757821034840,0.0309802,115740.0,115730.0,1.41546347]
["bitfinex-derivatives","BTCF0:USTF0",1757821035440,0.49757413,115750.0,115730.0,1.49528694]
["bitfinex-derivatives","BTCF0:USTF0",1757821035738,0.48485413,115750.0,115740.0,0.19003694]
["bitfinex-derivatives","BTCF0:USTF0",1757821035940,0.4383328,115750.0,115740.0,1.07303694]
["bitfinex-derivatives","BTCF0:USTF0",1757821036140,0.0775328,115750.0,115740.0,1.27303694]
["bitfinex-derivatives","BTCF0:USTF0",1757821036340,0.0465526,115750.0,115740.0,1.27303694]
["bitfinex-derivatives","BTCF0:USTF0",1757821038744,0.0465526,115750.0,115740.0,1.27503694]
["bitfinex-derivatives","BTCF0:USTF0",1757821038943,0.0465526,115750.0,115740.0,1.27603694]
["bitfinex-derivatives","BTCF0:USTF0",1757821041948,0.0465526,115750.0,115740.0,1.11639]
["bitfinex-derivatives","BTCF0:USTF0",1757821042252,0.0465526,115750.0,115740.0,1.27603694]
["bitfinex-derivatives","BTCF0:USTF0",1757821042439,0.13900607,115750.0,115740.0,1.11639]
["bitfinex-derivatives","BTCF0:USTF0",1757821042640,0.16198607,115750.0,115740.0,0.80842]
["bitfinex-derivatives","BTCF0:USTF0",1757821042842,0.0821626,115750.0,115740.0,0.67524347]
["bitfinex-derivatives","BTCF0:USTF0",1757821043148,0.16198607,115750.0,115740.0,0.88824347]
["bitfinex-derivatives","BTCF0:USTF0",1757821045051,0.4429626,115750.0,115740.0,0.96806694]
["bitfinex-derivatives","BTCF0:USTF0",1757821045957,0.0821626,115750.0,115740.0,1.05806694]
["bitfinex-derivatives","BTCF0:USTF0",1757821047253,0.0821626,115750.0,115740.0,1.05606694]
["bitfinex-derivatives","BTCF0:USTF0",1757821047448,0.08203477,115750.0,115740.0,1.05606694]
["bitfinex-derivatives","BTCF0:USTF0",1757821047851,0.08203477,115750.0,115740.0,1.05506694]
["bitfinex-derivatives","BTCF0:USTF0",1757821048051,0.08203477,115750.0,115740.0,1.05606694]
["bitfinex-derivatives","BTCF0:USTF0",1757821049250,0.08203477,115750.0,115740.0,0.96606694]
["bitfinex-derivatives","BTCF0:USTF0",1757821050846,0.08203477,115750.0,115740.0,0.96506694]
["bitfinex-derivatives","BTCF0:USTF0",1757821051152,0.08203477,115750.0,115740.0,0.96606694]
["bitfinex-derivatives","BTCF0:USTF0",1757821052443,0.08203477,115750.0,115740.0,0.88622164]
["bitfinex-derivatives","BTCF0:USTF0",1757821052753,0.04642477,115750.0,115740.0,0.89419164]
["bitfinex-derivatives","BTCF0:USTF0",1757821052954,0.04642477,115750.0,115740.0,1.06399328]
["bitfinex-derivatives","BTCF0:USTF0",1757821053254,0.04642477,115750.0,115740.0,1.62479328]
["bitfinex-derivatives","BTCF0:USTF0",1757821055748,0.02010082,115750.0,115740.0,1.62479328]
["bitfinex-derivatives","BTCF0:USTF0",1757821056241,0.02010082,115750.0,115740.0,2.13819328]
["bitfinex-derivatives","BTCF0:USTF0",1757821059252,0.02010082,115750.0,115740.0,1.88819328]
["bitfinex-derivatives","BTCF0:USTF0",1757821065265,0.02010082,115750.0,115740.0,1.9577212]
["bitfinex-derivatives","BTCF0:USTF0",1757821072767,0.02010082,115750.0,115740.0,1.7447212]
["bitfinex-derivatives","BTCF0:USTF0",1757821072968,0.02010082,115750.0,115740.0,1.9577212]
["bitfinex-derivatives","BTCF0:USTF0",1757821076265,0.02010082,115750.0,115740.0,2.3185212]
["bitfinex-derivatives","BTCF0:USTF0",1757821079071,0.47531053,115780.0,115740.0,2.3185212]
["bitfinex-derivatives","BTCF0:USTF0",1757821079272,0.52517251,115780.0,115770.0,0.10281164]
["bitfinex-derivatives","BTCF0:USTF0",1757821079472,0.52517251,115780.0,115770.0,0.59281164]
["bitfinex-derivatives","BTCF0:USTF0",1757821080373,0.57369384,115780.0,115770.0,0.59281164]
["bitfinex-derivatives","BTCF0:USTF0",1757821080667,0.52717251,115780.0,115770.0,0.68281164]
["bitfinex-derivatives","BTCF0:USTF0",1757821081271,0.52917251,115780.0,115770.0,0.68281164]
["bitfinex-derivatives","BTCF0:USTF0",1757821081471,0.16837251,115780.0,115770.0,0.68281164]
["bitfinex-derivatives","BTCF0:USTF0",1757821081672,0.52917251,115780.0,115770.0,0.51301]
["bitfinex-derivatives","BTCF0:USTF0",1757821081872,0.52917251,115780.0,115770.0,0.59281164]
["bitfinex-derivatives","BTCF0:USTF0",1757821082172,0.52917251,115780.0,115770.0,0.51301]
["bitfinex-derivatives","BTCF0:USTF0",1757821083275,0.45948218,115780.0,115770.0,0.51301]
["bitfinex-derivatives","BTCF0:USTF0",1757821083471,0.45748218,115780.0,115770.0,0.51301]
["bitfinex-derivatives","BTCF0:USTF0",1757821083671,0.45548218,115780.0,115770.0,0.51401]
["bitfinex-derivatives","BTCF0:USTF0",1757821084674,0.52493089,115780.0,115770.0,0.51401]
["bitfinex-derivatives","BTCF0:USTF0",1757821085272,0.52493089,115780.0,115770.0,0.70381164]
["bitfinex-derivatives","BTCF0:USTF0",1757821085464,0.43220218,115780.0,115770.0,0.70381164]
["bitfinex-derivatives","BTCF0:USTF0",1757821085661,0.41836218,115780.0,115770.0,0.90381164]
["bitfinex-derivatives","BTCF0:USTF0",1757821085874,0.38738198,115780.0,115770.0,1.13661328]
["bitfinex-derivatives","BTCF0:USTF0",1757821086172,0.38738198,115780.0,115770.0,1.84077164]
["bitfinex-derivatives","BTCF0:USTF0",1757821088073,0.40120198,115780.0,115770.0,1.84077164]
["bitfinex-derivatives","BTCF0:USTF0",1757821088273,0.40120198,115780.0,115770.0,1.05681164]
["bitfinex-derivatives","BTCF0:USTF0",1757821088473,0.40120198,115780.0,115770.0,1.84077164]
["bitfinex-derivatives","BTCF0:USTF0",1757821089277,0.40120198,115780.0,115770.0,1.05681164]
["bitfinex-derivatives","BTCF0:USTF0",1757821089479,0.40120198,115780.0,115770.0,1.84073164]
["bitfinex-derivatives","BTCF0:USTF0",1757821093181,0.40120198,115780.0,115770.0,1.59073164]
["bitfinex-derivatives","BTCF0:USTF0",1757821093379,0.40120198,115780.0,115770.0,1.70073164]
["bitfinex-derivatives","BTCF0:USTF0",1757821094778,0.42448198,115780.0,115770.0,0.72701]
["bitfinex-derivatives","BTCF0:USTF0",1757821094983,0.42448198,115780.0,115770.0,1.59037164]
["bitfinex-derivatives","BTCF0:USTF0",1757821099286,0.38738198,115780.0,115770.0,1.99749739]
["bitfinex-derivatives","BTCF0:USTF0",1757821099581,0.38738198,115780.0,115770.0,1.91769575]
["bitfinex-derivatives","BTCF0:USTF0",1757821100183,0.40120198,115780.0,115770.0,1.91769575]
["bitfinex-derivatives","BTCF0:USTF0",1757821102685,0.40120198,115780.0,115770.0,1.70469575]
["bitfinex-derivatives","BTCF0:USTF0",1757821102986,0.40120198,115780.0,115770.0,1.91769575]
["bitfinex-derivatives","BTCF0:USTF0",1757821105094,0.04040198,115780.0,115770.0,1.91769575]
["bitfinex-derivatives","BTCF0:USTF0",1757821110591,0.04040198,115780.0,115770.0,1.83789411]
["bitfinex-derivatives","BTCF0:USTF0",1757821110789,0.04040198,115780.0,115770.0,1.91769575]
["bitfinex-derivatives","BTCF0:USTF0",1757821112495,0.04040198,115780.0,115770.0,1.91765202]
["bitfinex-derivatives","BTCF0:USTF0",1757821117298,0.04040198,115780.0,115770.0,2.27845202]
["bitfinex-derivatives","BTCF0:USTF0",1757821118399,0.04040198,115780.0,115770.0,1.91765202]
["bitfinex-derivatives","BTCF0:USTF0",1757821119601,0.04040198,115780.0,115770.0,1.99740993]
["bitfinex-derivatives","BTCF0:USTF0",1757821119997,0.04076915,115780.0,115770.0,1.99740993]
["bitfinex-derivatives","BTCF0:USTF0",1757821120302,0.04076915,115780.0,115770.0,2.35820993]
["bitfinex-derivatives","BTCF0:USTF0",1757821121405,0.04076915,115780.0,115770.0,1.99740993]
["bitfinex-derivatives","BTCF0:USTF0",1757821121703,0.04076915,115780.0,115770.0,2.27845202]
["bitfinex-derivatives","BTCF0:USTF0",1757821124306,0.04076915,115780.0,115770.0,1.91765202]
["bitfinex-derivatives","BTCF0:USTF0",1757821125805,0.02694915,115780.0,115770.0,2.27845202]
["bitfinex-derivatives","BTCF0:USTF0",1757821127612,0.0309802,115780.0,115770.0,2.27845202]
["bitfinex-derivatives","BTCF0:USTF0",1757821130312,0.0309802,115780.0,115770.0,2.27945202]
["bitfinex-derivatives","BTCF0:USTF0",1757821132014,0.0442002,115780.0,115770.0,2.28045202]
["bitfinex-derivatives","BTCF0:USTF0",1757821132213,0.07114935,115780.0,115770.0,2.28045202]
["bitfinex-derivatives","BTCF0:USTF0",1757821132614,0.07114935,115780.0,115770.0,2.06745202]
["bitfinex-derivatives","BTCF0:USTF0",1757821133114,0.07114935,115780.0,115770.0,2.28045202]
["bitfinex-derivatives","BTCF0:USTF0",1757821135117,0.0442002,115780.0,115770.0,2.28045202]
["bitfinex-derivatives","BTCF0:USTF0",1757821135316,0.07115092,115780.0,115770.0,1.91965202]
["bitfinex-derivatives","BTCF0:USTF0",1757821136417,0.07115092,115780.0,115770.0,2.28045202]
["bitfinex-derivatives","BTCF0:USTF0",1757821137116,0.07115092,115780.0,115770.0,1.91965202]
["bitfinex-derivatives","BTCF0:USTF0",1757821137611,0.04017072,115780.0,115770.0,1.91965202]
["bitfinex-derivatives","BTCF0:USTF0",1757821138315,0.04017072,115780.0,115770.0,2.28045202]
["bitfinex-derivatives","BTCF0:USTF0",1757821139215,0.02695072,115780.0,115770.0,2.28045202]
["bitfinex-derivatives","BTCF0:USTF0",1757821141920,0.02695072,115780.0,115770.0,2.36020993]
["bitfinex-derivatives","BTCF0:USTF0",1757821143209,0.02695072,115780.0,115770.0,2.61020993]
["bitfinex-derivatives","BTCF0:USTF0",1757821146415,0.02695072,115780.0,115770.0,2.36020993]
["bitfinex-derivatives","BTCF0:USTF0",1757821146615,0.01996276,115790.0,115780.0,0.00797]
["bitfinex-derivatives","BTCF0:USTF0",1757821146812,0.04685742,115790.0,115780.0,1.65300373]
["bitfinex-derivatives","BTCF0:USTF0",1757821147015,0.04685742,115790.0,115780.0,1.91640373]
["bitfinex-derivatives","BTCF0:USTF0",1757821147414,0.01996276,115790.0,115780.0,1.91640373]
["bitfinex-derivatives","BTCF0:USTF0",1757821149713,0.01996276,115790.0,115780.0,1.91840373]
["bitfinex-derivatives","BTCF0:USTF0",1757821150113,0.01996276,115790.0,115780.0,1.92140373]
["bitfinex-derivatives","BTCF0:USTF0",1757821151117,0.01996276,115790.0,115780.0,1.65800373]
["bitfinex-derivatives","BTCF0:USTF0",1757821151418,0.01996276,115790.0,115780.0,1.72549833]
["bitfinex-derivatives","BTCF0:USTF0",1757821152018,0.01996276,115790.0,115780.0,2.50913833]
["bitfinex-derivatives","BTCF0:USTF0",1757821154616,0.01996276,115790.0,115780.0,1.72549833]
["bitfinex-derivatives","BTCF0:USTF0",1757821154821,0.01996276,115790.0,115780.0,2.50901833]
["bitfinex-derivatives","BTCF0:USTF0",1757821157523,0.01996276,115790.0,115780.0,2.50885833]
["bitfinex-derivatives","BTCF0:USTF0",1757821159825,0.01996276,115790.0,115780.0,1.72549833]
["bitfinex-derivatives","BTCF0:USTF0",1757821160026,0.01996276,115790.0,115780.0,2.50869833]
["bitfinex-derivatives","BTCF0:USTF0",1757821161527,0.01996276,115790.0,115780.0,2.77209833]
["bitfinex-derivatives","BTCF0:USTF0",1757821173939,0.01996276,115790.0,115780.0,1.98889833]
["bitfinex-derivatives","BTCF0:USTF0",1757821174133,0.01996276,115790.0,115780.0,2.77145833]
["bitfinex-derivatives","BTCF0:USTF0",1757821174334,0.04676168,115790.0,115780.0,2.61190763]
["bitfinex-derivatives","BTCF0:USTF0",1757821177643,0.01996276,115790.0,115780.0,2.61190763]
["bitfinex-derivatives","BTCF0:USTF0",1757821179952,0.01996276,115790.0,115780.0,1.7496246]
["bitfinex-derivatives","BTCF0:USTF0",1757821180143,0.01996276,115790.0,115780.0,1.82934763]
["bitfinex-derivatives","BTCF0:USTF0",1757821180339,0.01996276,115790.0,115780.0,2.61190763]
["bitfinex-derivatives","BTCF0:USTF0",1757821182545,0.01996276,115790.0,115780.0,1.82934763]
["bitfinex-derivatives","BTCF0:USTF0",1757821182744,0.03373276,115790.0,115780.0,2.61194763]
["bitfinex-derivatives","BTCF0:USTF0",1757821183352,0.01996276,115790.0,115780.0,2.61194763]
["bitfinex-derivatives","BTCF0:USTF0",1757821185352,0.01996276,115790.0,115780.0,2.5322246]
["bitfinex-derivatives","BTCF0:USTF0",1757821185551,0.01996276,115790.0,115780.0,2.61194763]
["bitfinex-derivatives","BTCF0:USTF0",1757821189450,0.01996276,115790.0,115780.0,1.7496246]
["bitfinex-derivatives","BTCF0:USTF0",1757821189656,0.03373276,115790.0,115780.0,2.60389763]
["bitfinex-derivatives","BTCF0:USTF0",1757821192756,0.03373276,115790.0,115780.0,2.39089763]
["bitfinex-derivatives","BTCF0:USTF0",1757821192958,0.03373276,115790.0,115780.0,2.60389763]
["bitfinex-derivatives","BTCF0:USTF0",1757821194257,0.03373276,115790.0,115780.0,2.34049763]
["bitfinex-derivatives","BTCF0:USTF0",1757821199560,0.01377,115790.0,115780.0,2.34049763]
["bitfinex-derivatives","BTCF0:USTF0",1757821200854,0.01377,115790.0,115780.0,2.06020303]
["bitfinex-derivatives","BTCF0:USTF0",1757821205664,0.01377,115790.0,115780.0,2.27220303]
["bitfinex-derivatives","BTCF0:USTF0",1757821206263,0.01377,115790.0,115780.0,2.27020303]
["bitfinex-derivatives","BTCF0:USTF0",1757821209066,0.04064154,115790.0,115780.0,2.27020303]
["bitfinex-derivatives","BTCF0:USTF0",1757821210366,0.04064154,115790.0,115780.0,2.19048]
["bitfinex-derivatives","BTCF0:USTF0",1757821210566,0.04064154,115790.0,115780.0,2.27020303]
["bitfinex-derivatives","BTCF0:USTF0",1757821214472,0.01377,115790.0,115780.0,2.27020303]
["bitfinex-derivatives","BTCF0:USTF0",1757821217573,0.04062518,115790.0,115780.0,2.27020303]
["bitfinex-derivatives","BTCF0:USTF0",1757821222777,0.04062518,115790.0,115780.0,2.05720303]
["bitfinex-derivatives","BTCF0:USTF0",1757821222977,0.04062518,115790.0,115780.0,2.27020303]
["bitfinex-derivatives","BTCF0:USTF0",1757821227583,0.01377,115790.0,115780.0,2.27020303]
["bitfinex-derivatives","BTCF0:USTF0",1757821233392,0.04064748,115790.0,115780.0,2.27020303]
["bitfinex-derivatives","BTCF0:USTF0",1757821234496,0.04064748,115790.0,115780.0,2.34996574]
["bitfinex-derivatives","BTCF0:USTF0",1757821234892,0.01377,115790.0,115780.0,2.34996574]
["bitfinex-derivatives","BTCF0:USTF0",1757821235295,0.04065746,115790.0,115780.0,2.34996574]
["bitfinex-derivatives","BTCF0:USTF0",1757821235595,0.01377,115790.0,115780.0,2.34996574]
["bitfinex-derivatives","BTCF0:USTF0",1757821236395,0.04065785,115790.0,115780.0,2.34996574]
["bitfinex-derivatives","BTCF0:USTF0",1757821242496,0.02688785,115790.0,115780.0,2.35793574]
["bitfinex-derivatives","BTCF0:USTF0",1757821246505,0.02688785,115790.0,115780.0,2.43767861]
["bitfinex-derivatives","BTCF0:USTF0",1757821250005,0.01377,115800.0,115780.0,2.43767861]
["bitfinex-derivatives","BTCF0:USTF0",1757821250302,0.06236087,115800.0,115790.0,0.18217574]
["bitfinex-derivatives","BTCF0:USTF0",1757821250502,0.06236087,115800.0,115790.0,0.91217574]
["bitfinex-derivatives","BTCF0:USTF0",1757821251895,0.06236087,115800.0,115790.0,0.83217574]
["bitfinex-derivatives","BTCF0:USTF0",1757821252101,0.06236087,115800.0,115790.0,0.75243287]
["bitfinex-derivatives","BTCF0:USTF0",1757821252803,0.06236087,115800.0,115790.0,0.58269]
["bitfinex-derivatives","BTCF0:USTF0",1757821253003,0.06236087,115800.0,115790.0,0.76243287]
["bitfinex-derivatives","BTCF0:USTF0",1757821257304,0.06236087,115800.0,115790.0,0.77105747]
["bitfinex-derivatives","BTCF0:USTF0",1757821259400,0.06236087,115800.0,115790.0,0.5913146]
["bitfinex-derivatives","BTCF0:USTF0",1757821259606,0.06236087,115800.0,115790.0,0.67105747]
["bitfinex-derivatives","BTCF0:USTF0",1757821259905,0.06236087,115800.0,115790.0,0.76105747]
["bitfinex-derivatives","BTCF0:USTF0",1757821261195,0.06236087,115800.0,115790.0,0.88405747]
["bitfinex-derivatives","BTCF0:USTF0",1757821261394,0.02689087,115800.0,115790.0,1.98434321]
["bitfinex-derivatives","BTCF0:USTF0",1757821261601,0.0309802,115820.0,115790.0,2.08816532]
["bitfinex-derivatives","BTCF0:USTF0",1757821261802,0.45157153,115830.0,115810.0,0.40174574]
["bitfinex-derivatives","BTCF0:USTF0",1757821261999,0.47302153,115830.0,115820.0,0.96321574]
["bitfinex-derivatives","BTCF0:USTF0",1757821262202,0.47302153,115830.0,115820.0,1.51321574]
["bitfinex-derivatives","BTCF0:USTF0",1757821262507,0.4265002,115830.0,115820.0,1.51321574]
["bitfinex-derivatives","BTCF0:USTF0",1757821264910,0.49429683,115830.0,115820.0,1.51321574]
["bitfinex-derivatives","BTCF0:USTF0",1757821267011,0.49429683,115830.0,115820.0,1.35373]
["bitfinex-derivatives","BTCF0:USTF0",1757821267214,0.49429683,115830.0,115820.0,1.51321574]
["bitfinex-derivatives","BTCF0:USTF0",1757821267909,0.10251663,115830.0,115820.0,1.51321574]
["bitfinex-derivatives","BTCF0:USTF0",1757821268812,0.10251663,115830.0,115820.0,0.73077574]
["bitfinex-derivatives","BTCF0:USTF0",1757821269017,0.10251663,115830.0,115820.0,1.51317574]
["bitfinex-derivatives","BTCF0:USTF0",1757821269415,0.10251663,115830.0,115820.0,0.73077574]
["bitfinex-derivatives","BTCF0:USTF0",1757821269714,0.10251663,115830.0,115820.0,1.51317574]
["bitfinex-derivatives","BTCF0:USTF0",1757821270713,0.10251663,115830.0,115820.0,1.72617574]
["bitfinex-derivatives","BTCF0:USTF0",1757821271316,0.10251663,115830.0,115820.0,0.94377574]
["bitfinex-derivatives","BTCF0:USTF0",1757821271517,0.10251663,115830.0,115820.0,1.72613574]
["bitfinex-derivatives","BTCF0:USTF0",1757821271711,0.03472,115830.0,115820.0,1.72613574]
["bitfinex-derivatives","BTCF0:USTF0",1757821273814,0.06138056,115830.0,115820.0,1.72613574]
["bitfinex-derivatives","BTCF0:USTF0",1757821277823,0.06138056,115830.0,115820.0,1.56665]
["bitfinex-derivatives","BTCF0:USTF0",1757821278024,0.06138056,115830.0,115820.0,1.72613574]
["bitfinex-derivatives","BTCF0:USTF0",1757821278721,0.06138056,115830.0,115820.0,0.94377574]
["bitfinex-derivatives","BTCF0:USTF0",1757821278925,0.06138056,115830.0,115820.0,1.56661]
["bitfinex-derivatives","BTCF0:USTF0",1757821279126,0.14112343,115830.0,115820.0,1.64635287]
["bitfinex-derivatives","BTCF0:USTF0",1757821279327,0.50192343,115830.0,115820.0,0.17129]
["bitfinex-derivatives","BTCF0:USTF0",1757821279829,0.50192343,115830.0,115820.0,0.95361]
["bitfinex-derivatives","BTCF0:USTF0",1757821280025,0.50192343,115830.0,115820.0,1.33361]
["bitfinex-derivatives","BTCF0:USTF0",1757821280626,0.50192343,115830.0,115820.0,1.41335287]
["bitfinex-derivatives","BTCF0:USTF0",1757821280828,0.42218056,115830.0,115820.0,1.62635287]
["bitfinex-derivatives","BTCF0:USTF0",1757821281030,0.50192343,115830.0,115820.0,1.62635287]
["bitfinex-derivatives","BTCF0:USTF0",1757821281529,0.03527,115810.0,115800.0,0.38193741]
["bitfinex-derivatives","BTCF0:USTF0",1757821281724,0.03527,115810.0,115800.0,1.03193741]
["bitfinex-derivatives","BTCF0:USTF0",1757821281927,0.06192917,115810.0,115800.0,2.02721741]
["bitfinex-derivatives","BTCF0:USTF0",1757821282125,0.06192917,115810.0,115800.0,2.10696028]
["bitfinex-derivatives","BTCF0:USTF0",1757821282828,0.06192917,115810.0,115800.0,1.89596028]
["bitfinex-derivatives","BTCF0:USTF0",1757821283028,0.06192917,115810.0,115800.0,2.10896028]
["bitfinex-derivatives","BTCF0:USTF0",1757821283229,0.06192917,115810.0,115800.0,1.84556028]
["bitfinex-derivatives","BTCF0:USTF0",1757821283629,0.06192917,115810.0,115800.0,1.84656028]
["bitfinex-derivatives","BTCF0:USTF0",1757821286528,0.02665917,115810.0,115800.0,2.45533028]
["bitfinex-derivatives","BTCF0:USTF0",1757821287633,0.02665917,115810.0,115800.0,2.78507315]
["bitfinex-derivatives","BTCF0:USTF0",1757821288040,0.02665917,115810.0,115800.0,2.70533028]
["bitfinex-derivatives","BTCF0:USTF0",1757821291538,0.02665917,115810.0,115800.0,2.70541028]
["bitfinex-derivatives","BTCF0:USTF0",1757821292449,0.02665917,115810.0,115800.0,1.92305028]
["bitfinex-derivatives","BTCF0:USTF0",1757821292651,0.02665917,115810.0,115800.0,2.70541028]
["bitfinex-derivatives","BTCF0:USTF0",1757821296553,0.02665917,115810.0,115800.0,2.70534058]
["bitfinex-derivatives","BTCF0:USTF0",1757821299256,0.02665917,115810.0,115800.0,2.45534058]
["bitfinex-derivatives","BTCF0:USTF0",1757821308359,0.02665917,115810.0,115800.0,2.37559256]
["bitfinex-derivatives","BTCF0:USTF0",1757821312666,0.02665917,115810.0,115800.0,2.16259256]
["bitfinex-derivatives","BTCF0:USTF0",1757821312969,0.02665917,115810.0,115800.0,2.01479256]
["bitfinex-derivatives","BTCF0:USTF0",1757821313267,0.02665917,115810.0,115800.0,2.37559256]
["bitfinex-derivatives","BTCF0:USTF0",1757821317269,0.02665917,115810.0,115800.0,1.59327256]
["bitfinex-derivatives","BTCF0:USTF0",1757821317474,0.02665917,115810.0,115800.0,2.01479256]
["bitfinex-derivatives","BTCF0:USTF0",1757821318674,0.02665917,115810.0,115800.0,2.37559256]
["bitfinex-derivatives","BTCF0:USTF0",1757821320577,0.02665917,115810.0,115800.0,2.01479256]
["bitfinex-derivatives","BTCF0:USTF0",1757821323480,0.02665917,115810.0,115800.0,1.80179256]
["bitfinex-derivatives","BTCF0:USTF0",1757821323666,0.02665917,115810.0,115800.0,2.01479256]
["bitfinex-derivatives","BTCF0:USTF0",1757821326382,0.03956917,115810.0,115800.0,1.22450256]
["bitfinex-derivatives","BTCF0:USTF0",1757821326880,0.06168917,115810.0,115800.0,1.46382256]
["bitfinex-derivatives","BTCF0:USTF0",1757821327777,0.06168917,115810.0,115800.0,1.37411454]
["bitfinex-derivatives","BTCF0:USTF0",1757821327979,0.06168917,115810.0,115800.0,1.54382256]
["bitfinex-derivatives","BTCF0:USTF0",1757821328478,0.06168917,115810.0,115800.0,0.76150256]
["bitfinex-derivatives","BTCF0:USTF0",1757821328679,0.06168917,115810.0,115800.0,1.54382256]
["bitfinex-derivatives","BTCF0:USTF0",1757821329481,0.42248917,115810.0,115800.0,1.54378256]
["bitfinex-derivatives","BTCF0:USTF0",1757821329780,0.42248917,115810.0,115800.0,1.66678256]
["bitfinex-derivatives","BTCF0:USTF0",1757821331282,0.42248917,115810.0,115800.0,0.88450256]
["bitfinex-derivatives","BTCF0:USTF0",1757821331483,0.42248917,115810.0,115800.0,1.66678256]
["bitfinex-derivatives","BTCF0:USTF0",1757821332583,0.42248917,115810.0,115800.0,1.58707454]
["bitfinex-derivatives","BTCF0:USTF0",1757821332777,0.42248917,115810.0,115800.0,1.66678256]
["bitfinex-derivatives","BTCF0:USTF0",1757821335685,0.43097289,115810.0,115800.0,1.66678256]
["bitfinex-derivatives","BTCF0:USTF0",1757821336983,0.42248917,115810.0,115800.0,1.66678256]
["bitfinex-derivatives","BTCF0:USTF0",1757821339683,0.06168917,115810.0,115800.0,1.76678256]
["bitfinex-derivatives","BTCF0:USTF0",1757821340486,0.06168917,115810.0,115800.0,1.66678256]
["bitfinex-derivatives","BTCF0:USTF0",1757821340784,0.06168917,115810.0,115800.0,1.75678256]
["bitfinex-derivatives","BTCF0:USTF0",1757821342887,0.06168917,115810.0,115800.0,1.54378256]
["bitfinex-derivatives","BTCF0:USTF0",1757821343088,0.06168917,115810.0,115800.0,1.75678256]
["bitfinex-derivatives","BTCF0:USTF0",1757821344989,0.06168917,115810.0,115800.0,1.58707454]
["bitfinex-derivatives","BTCF0:USTF0",1757821345192,0.06168917,115810.0,115800.0,1.75678256]
["bitfinex-derivatives","BTCF0:USTF0",1757821348194,0.06168917,115810.0,115800.0,1.58707454]
["bitfinex-derivatives","BTCF0:USTF0",1757821348492,0.06168917,115810.0,115800.0,1.76678256]
["bitfinex-derivatives","BTCF0:USTF0",1757821348991,0.06168917,115810.0,115800.0,1.66678256]
["bitfinex-derivatives","BTCF0:USTF0",1757821351786,0.06168917,115810.0,115800.0,1.75678256]
["bitfinex-derivatives","BTCF0:USTF0",1757821352495,0.06171563,115810.0,115800.0,1.75678256]
["bitfinex-derivatives","BTCF0:USTF0",1757821355701,0.02668563,115810.0,115800.0,1.76475256]
["bitfinex-derivatives","BTCF0:USTF0",1757821355995,0.02668563,115810.0,115800.0,1.75678256]
["bitfinex-derivatives","BTCF0:USTF0",1757821356189,0.03956563,115810.0,115800.0,1.75678256]
["bitfinex-derivatives","BTCF0:USTF0",1757821357997,0.03956563,115810.0,115800.0,1.99678256]
["bitfinex-derivatives","BTCF0:USTF0",1757821358497,0.03956563,115810.0,115800.0,2.07650866]
["bitfinex-derivatives","BTCF0:USTF0",1757821372705,0.03956563,115810.0,115800.0,0.83122866]
["bitfinex-derivatives","BTCF0:USTF0",1757821372906,0.03956563,115810.0,115800.0,1.61346866]
["bitfinex-derivatives","BTCF0:USTF0",1757821373103,0.03956563,115810.0,115800.0,1.82646866]
["bitfinex-derivatives","BTCF0:USTF0",1757821375497,0.03956563,115810.0,115800.0,0.90479454]
["bitfinex-derivatives","BTCF0:USTF0",1757821375802,0.06097563,115810.0,115800.0,1.84646866]
["bitfinex-derivatives","BTCF0:USTF0",1757821376003,0.06097563,115810.0,115800.0,0.80479454]
["bitfinex-derivatives","BTCF0:USTF0",1757821376204,0.06097563,115810.0,115800.0,1.84646866]
["bitfinex-derivatives","BTCF0:USTF0",1757821376404,0.14069269,115810.0,115800.0,1.84646866]
["bitfinex-derivatives","BTCF0:USTF0",1757821378105,0.06097563,115810.0,115800.0,1.84646866]
["bitfinex-derivatives","BTCF0:USTF0",1757821382106,0.06097563,115810.0,115800.0,1.84646819]
["bitfinex-derivatives","BTCF0:USTF0",1757821382808,0.06097563,115810.0,115800.0,1.06422819]
["bitfinex-derivatives","BTCF0:USTF0",1757821383108,0.06097563,115810.0,115800.0,1.84642819]
["bitfinex-derivatives","BTCF0:USTF0",1757821387018,0.06097563,115810.0,115800.0,1.63342819]
["bitfinex-derivatives","BTCF0:USTF0",1757821387219,0.06097563,115810.0,115800.0,1.84642819]
["bitfinex-derivatives","BTCF0:USTF0",1757821397633,0.06097563,115810.0,115800.0,1.58699407]
["bitfinex-derivatives","BTCF0:USTF0",1757821397930,0.06097563,115810.0,115800.0,1.83642819]
["bitfinex-derivatives","BTCF0:USTF0",1757821402830,0.06097563,115810.0,115800.0,1.62342819]
["bitfinex-derivatives","BTCF0:USTF0",1757821403031,0.06097563,115810.0,115800.0,1.83642819]
["bitfinex-derivatives","BTCF0:USTF0",1757821403636,0.02668563,115810.0,115800.0,1.83642819]
["bitfinex-derivatives","BTCF0:USTF0",1757821403931,0.02668563,115810.0,115800.0,1.84439819]
["bitfinex-derivatives","BTCF0:USTF0",1757821405839,0.02668563,115810.0,115800.0,0.97219819]
["bitfinex-derivatives","BTCF0:USTF0",1757821406039,0.03952563,115810.0,115800.0,1.83634819]
["bitfinex-derivatives","BTCF0:USTF0",1757821406835,0.03952563,115810.0,115800.0,1.05422819]
["bitfinex-derivatives","BTCF0:USTF0",1757821407032,0.03952563,115810.0,115800.0,1.74634819]
["bitfinex-derivatives","BTCF0:USTF0",1757821407336,0.03952563,115810.0,115800.0,1.83634819]
["bitfinex-derivatives","BTCF0:USTF0",1757821409942,0.03952563,115810.0,115800.0,1.05422819]
["bitfinex-derivatives","BTCF0:USTF0",1757821410140,0.03952563,115810.0,115800.0,1.83630819]
["bitfinex-derivatives","BTCF0:USTF0",1757821413137,0.03952563,115810.0,115800.0,1.85630819]
["bitfinex-derivatives","BTCF0:USTF0",1757821414241,0.03952563,115810.0,115800.0,1.58687407]
["bitfinex-derivatives","BTCF0:USTF0",1757821414440,0.03952563,115810.0,115800.0,1.84630819]
["bitfinex-derivatives","BTCF0:USTF0",1757821415546,0.03952563,115810.0,115800.0,1.74630819]
["bitfinex-derivatives","BTCF0:USTF0",1757821415748,0.03952563,115810.0,115800.0,1.84630819]
["bitfinex-derivatives","BTCF0:USTF0",1757821418543,0.03952563,115810.0,115800.0,0.96422819]
["bitfinex-derivatives","BTCF0:USTF0",1757821418744,0.03952563,115810.0,115800.0,1.84626819]
["bitfinex-derivatives","BTCF0:USTF0",1757821420344,0.03952563,115810.0,115800.0,1.76655406]
["bitfinex-derivatives","BTCF0:USTF0",1757821426547,0.03952563,115810.0,115800.0,1.58683407]
["bitfinex-derivatives","BTCF0:USTF0",1757821427048,0.03952563,115810.0,115800.0,1.76655406]
["bitfinex-derivatives","BTCF0:USTF0",1757821432655,0.03952563,115810.0,115800.0,1.55355406]
["bitfinex-derivatives","BTCF0:USTF0",1757821432956,0.03952563,115810.0,115800.0,1.76655406]
["bitfinex-derivatives","BTCF0:USTF0",1757821436356,0.03952563,115810.0,115800.0,1.77655406]
["bitfinex-derivatives","BTCF0:USTF0",1757821440259,0.06280563,115810.0,115800.0,0.98451406]
["bitfinex-derivatives","BTCF0:USTF0",1757821440459,0.75332562,115810.0,115800.0,0.59179407]
["bitfinex-derivatives","BTCF0:USTF0",1757821440657,0.75332562,115810.0,115800.0,1.37375407]
["bitfinex-derivatives","BTCF0:USTF0",1757821440658,0.83082715,115810.0,115800.0,1.37375407]
["bitfinex-derivatives","BTCF0:USTF0",1757821441461,0.78430582,115810.0,115800.0,1.37375407]
["bitfinex-derivatives","BTCF0:USTF0",1757821445663,0.70458583,115810.0,115800.0,1.37375407]
["bitfinex-derivatives","BTCF0:USTF0",1757821445963,0.78430582,115810.0,115800.0,1.37375407]
["bitfinex-derivatives","BTCF0:USTF0",1757821446364,0.78428797,115810.0,115800.0,1.37375407]
["bitfinex-derivatives","BTCF0:USTF0",1757821447664,0.75330777,115810.0,115800.0,1.37375407]
["bitfinex-derivatives","BTCF0:USTF0",1757821451759,0.75330777,115810.0,115800.0,1.58675407]
["bitfinex-derivatives","BTCF0:USTF0",1757821457164,0.75330777,115810.0,115800.0,0.80479407]
["bitfinex-derivatives","BTCF0:USTF0",1757821457365,0.75330777,115810.0,115800.0,1.58671407]
["bitfinex-derivatives","BTCF0:USTF0",1757821461265,0.75330777,115810.0,115800.0,1.20671407]
["bitfinex-derivatives","BTCF0:USTF0",1757821462773,0.75330777,115810.0,115800.0,0.99371407]
["bitfinex-derivatives","BTCF0:USTF0",1757821463073,0.75330777,115810.0,115800.0,1.20671407]
["bitfinex-derivatives","BTCF0:USTF0",1757821467480,0.75330777,115810.0,115800.0,0.42479407]
["bitfinex-derivatives","BTCF0:USTF0",1757821467974,0.8308093,115810.0,115800.0,0.80234407]
["bitfinex-derivatives","BTCF0:USTF0",1757821469276,0.7998291,115810.0,115800.0,0.80234407]
["bitfinex-derivatives","BTCF0:USTF0",1757821470282,0.83083537,115810.0,115800.0,0.80234407]
["bitfinex-derivatives","BTCF0:USTF0",1757821471477,0.7998291,115810.0,115800.0,0.80234407]
["bitfinex-derivatives","BTCF0:USTF0",1757821472183,0.83082977,115810.0,115800.0,0.80234407]
["bitfinex-derivatives","BTCF0:USTF0",1757821472381,0.7998291,115810.0,115800.0,0.80234407]
["bitfinex-derivatives","BTCF0:USTF0",1757821473880,0.83082702,115810.0,115800.0,0.80234407]
["bitfinex-derivatives","BTCF0:USTF0",1757821476275,0.80415924,115810.0,115800.0,0.80234407]
["bitfinex-derivatives","BTCF0:USTF0",1757821476479,0.83084651,115810.0,115800.0,0.80234407]
["bitfinex-derivatives","BTCF0:USTF0",1757821477180,1.19164651,115810.0,115800.0,0.80234407]
["bitfinex-derivatives","BTCF0:USTF0",1757821479287,0.94164651,115810.0,115800.0,0.80234407]
["bitfinex-derivatives","BTCF0:USTF0",1757821480384,1.02142878,115810.0,115800.0,0.82501407]
["bitfinex-derivatives","BTCF0:USTF0",1757821481085,0.94167765,115810.0,115800.0,0.82501407]
["bitfinex-derivatives","BTCF0:USTF0",1757821481683,0.94167765,115810.0,115800.0,1.03801407]
["bitfinex-derivatives","BTCF0:USTF0",1757821483486,0.97490745,115810.0,115800.0,1.03801407]
["bitfinex-derivatives","BTCF0:USTF0",1757821488084,0.99043086,115810.0,115800.0,1.03801407]
["bitfinex-derivatives","BTCF0:USTF0",1757821488889,0.91067973,115810.0,115800.0,1.13801407]
["bitfinex-derivatives","BTCF0:USTF0",1757821490979,0.91067973,115810.0,115800.0,1.03801407]
["bitfinex-derivatives","BTCF0:USTF0",1757821491184,0.8309286,115810.0,115800.0,1.03801407]
["bitfinex-derivatives","BTCF0:USTF0",1757821491386,0.99043086,115810.0,115800.0,1.03801407]
["bitfinex-derivatives","BTCF0:USTF0",1757821492692,0.99043086,115810.0,115800.0,0.82501407]
["bitfinex-derivatives","BTCF0:USTF0",1757821492993,0.99043086,115810.0,115800.0,1.03801407]
["bitfinex-derivatives","BTCF0:USTF0",1757821494492,0.91067973,115810.0,115800.0,1.03801407]
["bitfinex-derivatives","BTCF0:USTF0",1757821494898,0.99043086,115810.0,115800.0,1.03801407]
["bitfinex-derivatives","BTCF0:USTF0",1757821495697,0.91067973,115810.0,115800.0,1.03801407]
["bitfinex-derivatives","BTCF0:USTF0",1757821497300,0.8309286,115810.0,115800.0,1.03801407]
["bitfinex-derivatives","BTCF0:USTF0",1757821497606,0.91067973,115810.0,115800.0,1.03801407]
["bitfinex-derivatives","BTCF0:USTF0",1757821497801,0.91067973,115810.0,115800.0,1.13801407]
["bitfinex-derivatives","BTCF0:USTF0",1757821498104,0.94170124,115810.0,115800.0,1.13801407]
["bitfinex-derivatives","BTCF0:USTF0",1757821498408,0.91067973,115810.0,115800.0,1.13801407]
["bitfinex-derivatives","BTCF0:USTF0",1757821500095,0.86195134,115810.0,115800.0,1.2177652]
["bitfinex-derivatives","BTCF0:USTF0",1757821500406,0.94170247,115810.0,115800.0,1.13801407]
["bitfinex-derivatives","BTCF0:USTF0",1757821502305,0.91067973,115810.0,115800.0,1.13801407]
["bitfinex-derivatives","BTCF0:USTF0",1757821502512,0.73447973,115810.0,115800.0,0.92501407]
["bitfinex-derivatives","BTCF0:USTF0",1757821503509,0.76550356,115810.0,115800.0,0.92501407]
["bitfinex-derivatives","BTCF0:USTF0",1757821504609,0.76550356,115810.0,115800.0,0.90751]
["bitfinex-derivatives","BTCF0:USTF0",1757821508313,0.76550356,115810.0,115800.0,0.80751]
["bitfinex-derivatives","BTCF0:USTF0",1757821508513,0.76550356,115810.0,115800.0,0.91751]
["bitfinex-derivatives","BTCF0:USTF0",1757821509310,0.76550356,115810.0,115800.0,0.13567]
["bitfinex-derivatives","BTCF0:USTF0",1757821509518,0.76550356,115810.0,115800.0,0.91751]
["bitfinex-derivatives","BTCF0:USTF0",1757821511217,0.73447973,115810.0,115800.0,0.91751]
["bitfinex-derivatives","BTCF0:USTF0",1757821513516,0.76550186,115810.0,115800.0,0.91751]
["bitfinex-derivatives","BTCF0:USTF0",1757821515519,0.73447973,115810.0,115800.0,0.91751]
["bitfinex-derivatives","BTCF0:USTF0",1757821518725,0.52387246,115810.0,115800.0,0.91751]
["bitfinex-derivatives","BTCF0:USTF0",1757821522128,0.50989246,115810.0,115800.0,1.01019113]
["bitfinex-derivatives","BTCF0:USTF0",1757821523328,0.52307246,115810.0,115800.0,0.93044]
["bitfinex-derivatives","BTCF0:USTF0",1757821524730,0.52307246,115810.0,115800.0,0.82044]
["bitfinex-derivatives","BTCF0:USTF0",1757821524930,0.52307246,115810.0,115800.0,0.93044]
["bitfinex-derivatives","BTCF0:USTF0",1757821529634,0.52307246,115810.0,115800.0,0.91751]
["bitfinex-derivatives","BTCF0:USTF0",1757821529932,0.52307246,115810.0,115800.0,0.99726113]
["bitfinex-derivatives","BTCF0:USTF0",1757821530137,0.52307246,115810.0,115800.0,0.91751]
["bitfinex-derivatives","BTCF0:USTF0",1757821530833,0.16227246,115810.0,115800.0,0.91751]
["bitfinex-derivatives","BTCF0:USTF0",1757821531034,0.52307246,115810.0,115800.0,0.91743]
["bitfinex-derivatives","BTCF0:USTF0",1757821532535,0.44332133,115810.0,115800.0,1.01005113]
["bitfinex-derivatives","BTCF0:USTF0",1757821532738,0.05384233,115810.0,115800.0,1.45980226]
["bitfinex-derivatives","BTCF0:USTF0",1757821532936,0.05384233,115810.0,115800.0,1.70980226]
["bitfinex-derivatives","BTCF0:USTF0",1757821533337,0.13359346,115810.0,115800.0,1.70980226]
["bitfinex-derivatives","BTCF0:USTF0",1757821533738,0.11077346,115810.0,115800.0,1.70980226]
["bitfinex-derivatives","BTCF0:USTF0",1757821534040,0.03102233,115810.0,115800.0,1.70980226]
["bitfinex-derivatives","BTCF0:USTF0",1757821535137,0.07975113,115810.0,115800.0,1.70980226]
["bitfinex-derivatives","BTCF0:USTF0",1757821535338,0.07975113,115810.0,115800.0,1.63005113]
["bitfinex-derivatives","BTCF0:USTF0",1757821537046,0.10220113,115810.0,115800.0,0.84829113]
["bitfinex-derivatives","BTCF0:USTF0",1757821537345,0.10220113,115810.0,115800.0,1.63001113]
["bitfinex-derivatives","BTCF0:USTF0",1757821538136,0.13322346,115810.0,115800.0,1.99081113]
["bitfinex-derivatives","BTCF0:USTF0",1757821538341,0.05347233,115810.0,115800.0,1.63001113]
["bitfinex-derivatives","BTCF0:USTF0",1757821538542,0.11077346,115810.0,115800.0,1.63001113]
["bitfinex-derivatives","BTCF0:USTF0",1757821539348,0.11077346,115810.0,115800.0,1.38001113]
["bitfinex-derivatives","BTCF0:USTF0",1757821540244,0.03102233,115810.0,115800.0,1.70976226]
["bitfinex-derivatives","BTCF0:USTF0",1757821542351,0.03102233,115810.0,115800.0,1.62998105]
["bitfinex-derivatives","BTCF0:USTF0",1757821544444,0.56897658,115820.0,115810.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1757821544652,0.56897658,115820.0,115810.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1757821545654,0.4427342,115820.0,115810.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1757821545845,0.52245525,115820.0,115810.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1757821546042,0.52245525,115820.0,115810.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1757821549551,0.51387754,115820.0,115810.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1757821549748,0.43415649,115820.0,115810.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1757821551358,0.46070877,115820.0,115810.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1757821555555,0.42968644,115820.0,115810.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1757821558460,0.46070877,115820.0,115810.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1757821560563,0.46070877,115820.0,115810.0,0.81988]
["bitfinex-derivatives","BTCF0:USTF0",1757821561157,0.46070877,115820.0,115810.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1757821561354,0.46070877,115820.0,115810.0,0.81988]
["bitfinex-derivatives","BTCF0:USTF0",1757821561956,0.52054566,115820.0,115810.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1757821562157,0.53330566,115820.0,115810.0,0.81988]
["bitfinex-derivatives","BTCF0:USTF0",1757821569467,0.53330566,115820.0,115810.0,0.80701]
["bitfinex-derivatives","BTCF0:USTF0",1757821569668,0.53330566,115820.0,115810.0,0.02533]
["bitfinex-derivatives","BTCF0:USTF0",1757821569967,0.53330566,115820.0,115810.0,0.80765]
["bitfinex-derivatives","BTCF0:USTF0",1757821572964,0.57982699,115820.0,115810.0,0.80765]
["bitfinex-derivatives","BTCF0:USTF0",1757821573568,0.53330566,115820.0,115810.0,0.80765]
["bitfinex-derivatives","BTCF0:USTF0",1757821576868,0.53330566,115820.0,115810.0,0.80745]
["bitfinex-derivatives","BTCF0:USTF0",1757821578175,0.54880466,115820.0,115810.0,0.80745]
["bitfinex-derivatives","BTCF0:USTF0",1757821579173,0.57982467,115820.0,115810.0,0.80745]
["bitfinex-derivatives","BTCF0:USTF0",1757821580066,0.54880466,115820.0,115810.0,0.80745]
["bitfinex-derivatives","BTCF0:USTF0",1757821580872,0.54880466,115820.0,115810.0,0.02533]
["bitfinex-derivatives","BTCF0:USTF0",1757821581071,0.79880466,115820.0,115810.0,0.67861]
["bitfinex-derivatives","BTCF0:USTF0",1757821581274,0.75228333,115820.0,115810.0,0.67861]
["bitfinex-derivatives","BTCF0:USTF0",1757821582173,0.75228333,115820.0,115810.0,0.02533]
["bitfinex-derivatives","BTCF0:USTF0",1757821582475,0.75228333,115820.0,115810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757821584876,0.67256228,115820.0,115810.0,0.02503]
["bitfinex-derivatives","BTCF0:USTF0",1757821585077,0.75228333,115820.0,115810.0,0.02503]
["bitfinex-derivatives","BTCF0:USTF0",1757821587381,0.79879135,115820.0,115810.0,0.02503]
["bitfinex-derivatives","BTCF0:USTF0",1757821588678,0.82979577,115820.0,115810.0,0.02503]
["bitfinex-derivatives","BTCF0:USTF0",1757821591784,0.79879135,115820.0,115810.0,0.02503]
["bitfinex-derivatives","BTCF0:USTF0",1757821592581,0.82979452,115820.0,115810.0,0.02503]
["bitfinex-derivatives","BTCF0:USTF0",1757821598288,0.79879135,115820.0,115810.0,0.02503]
["bitfinex-derivatives","BTCF0:USTF0",1757821599386,0.54879135,115820.0,115810.0,0.02503]
["bitfinex-derivatives","BTCF0:USTF0",1757821599782,0.4690703,115820.0,115810.0,0.02503]
["bitfinex-derivatives","BTCF0:USTF0",1757821599987,0.54879135,115820.0,115810.0,0.02503]
["bitfinex-derivatives","BTCF0:USTF0",1757821600189,0.57979568,115820.0,115810.0,0.02503]
["bitfinex-derivatives","BTCF0:USTF0",1757821604393,0.65954353,115820.0,115810.0,0.02503]
["bitfinex-derivatives","BTCF0:USTF0",1757821606596,0.6285392,115820.0,115810.0,0.02503]
["bitfinex-derivatives","BTCF0:USTF0",1757821607592,0.61304933,115820.0,115810.0,0.02503]
["bitfinex-derivatives","BTCF0:USTF0",1757821612603,0.97384933,115820.0,115810.0,0.02503]
["bitfinex-derivatives","BTCF0:USTF0",1757821613405,0.9893392,115820.0,115810.0,0.02503]
["bitfinex-derivatives","BTCF0:USTF0",1757821615907,0.8298703,115820.0,115810.0,0.02503]
["bitfinex-derivatives","BTCF0:USTF0",1757821616204,0.9893392,115820.0,115810.0,0.02503]
["bitfinex-derivatives","BTCF0:USTF0",1757821626016,0.2677392,115820.0,115810.0,0.02503]
["bitfinex-derivatives","BTCF0:USTF0",1757821626217,0.9893392,115820.0,115810.0,0.02503]
["bitfinex-derivatives","BTCF0:USTF0",1757821628319,0.94283118,115820.0,115810.0,0.02503]
["bitfinex-derivatives","BTCF0:USTF0",1757821629520,1.0043956,115820.0,115810.0,0.02503]
["bitfinex-derivatives","BTCF0:USTF0",1757821631423,1.00443922,115820.0,115810.0,0.02503]
["bitfinex-derivatives","BTCF0:USTF0",1757821632323,0.9428748,115820.0,115810.0,0.02503]
["bitfinex-derivatives","BTCF0:USTF0",1757821632723,0.9428748,115820.0,115810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757821633022,1.00443922,115820.0,115810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757821633427,1.00443922,115820.0,115810.0,0.02475]
["bitfinex-derivatives","BTCF0:USTF0",1757821633925,0.9428748,115820.0,115810.0,0.02475]
["bitfinex-derivatives","BTCF0:USTF0",1757821634630,1.00443922,115820.0,115810.0,0.02475]
["bitfinex-derivatives","BTCF0:USTF0",1757821635630,0.9428748,115820.0,115810.0,0.02475]
["bitfinex-derivatives","BTCF0:USTF0",1757821635928,1.00443922,115820.0,115810.0,0.02475]
["bitfinex-derivatives","BTCF0:USTF0",1757821636128,0.9428748,115820.0,115810.0,0.02475]
["bitfinex-derivatives","BTCF0:USTF0",1757821637027,0.2212748,115820.0,115810.0,0.02475]
["bitfinex-derivatives","BTCF0:USTF0",1757821637234,0.9428748,115820.0,115810.0,0.02475]
["bitfinex-derivatives","BTCF0:USTF0",1757821638128,0.98949117,115820.0,115810.0,0.02475]
["bitfinex-derivatives","BTCF0:USTF0",1757821639632,0.99049117,115820.0,115810.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1757821640334,0.99049117,115820.0,115810.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1757821640634,0.99149117,115820.0,115810.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1757821656143,0.99149117,115820.0,115790.0,0.8790611]
["bitfinex-derivatives","BTCF0:USTF0",1757821656350,0.10133445,115800.0,115790.0,1.4715511]
["bitfinex-derivatives","BTCF0:USTF0",1757821656648,0.12793035,115800.0,115790.0,1.4715511]
["bitfinex-derivatives","BTCF0:USTF0",1757821657848,0.10133445,115800.0,115790.0,1.4715511]
["bitfinex-derivatives","BTCF0:USTF0",1757821658147,0.12789405,115800.0,115790.0,1.4852111]
["bitfinex-derivatives","BTCF0:USTF0",1757821658448,0.12789405,115800.0,115790.0,1.40547665]
["bitfinex-derivatives","BTCF0:USTF0",1757821658647,0.12789405,115800.0,115790.0,1.4852111]
["bitfinex-derivatives","BTCF0:USTF0",1757821659250,0.12789405,115800.0,115790.0,1.4862111]
["bitfinex-derivatives","BTCF0:USTF0",1757821662054,0.12789405,115800.0,115790.0,0.7044911]
["bitfinex-derivatives","BTCF0:USTF0",1757821662253,0.12789405,115800.0,115790.0,1.4861711]
["bitfinex-derivatives","BTCF0:USTF0",1757821662454,0.12789405,115800.0,115790.0,1.40643665]
["bitfinex-derivatives","BTCF0:USTF0",1757821662650,0.12789405,115800.0,115790.0,1.4861711]
["bitfinex-derivatives","BTCF0:USTF0",1757821666357,0.0481596,115800.0,115790.0,1.48617736]
["bitfinex-derivatives","BTCF0:USTF0",1757821667556,0.0481596,115800.0,115790.0,1.40643665]
["bitfinex-derivatives","BTCF0:USTF0",1757821668057,0.0613396,115800.0,115790.0,1.40643665]
["bitfinex-derivatives","BTCF0:USTF0",1757821668862,0.13202582,115800.0,115790.0,1.40643665]
["bitfinex-derivatives","BTCF0:USTF0",1757821670658,0.11884582,115800.0,115790.0,1.40643665]
["bitfinex-derivatives","BTCF0:USTF0",1757821674867,0.13165582,115800.0,115790.0,1.40643665]
["bitfinex-derivatives","BTCF0:USTF0",1757821676867,0.11884582,115800.0,115790.0,1.40643665]
["bitfinex-derivatives","BTCF0:USTF0",1757821677767,0.11884582,115800.0,115790.0,1.58617736]
["bitfinex-derivatives","BTCF0:USTF0",1757821678564,0.11884582,115800.0,115790.0,1.59617736]
["bitfinex-derivatives","BTCF0:USTF0",1757821683770,0.09724582,115800.0,115790.0,1.59617736]
["bitfinex-derivatives","BTCF0:USTF0",1757821684472,0.0265596,115800.0,115790.0,1.57617736]
["bitfinex-derivatives","BTCF0:USTF0",1757821688665,0.0265596,115800.0,115790.0,1.40643665]
["bitfinex-derivatives","BTCF0:USTF0",1757821688976,0.0265596,115800.0,115790.0,1.59617736]
["bitfinex-derivatives","BTCF0:USTF0",1757821689177,0.0265596,115800.0,115790.0,1.40643665]
["bitfinex-derivatives","BTCF0:USTF0",1757821689375,0.0265596,115800.0,115790.0,1.59617736]
["bitfinex-derivatives","BTCF0:USTF0",1757821689976,0.0265596,115800.0,115790.0,1.95697736]
["bitfinex-derivatives","BTCF0:USTF0",1757821691369,0.0265596,115800.0,115790.0,0.98555665]
["bitfinex-derivatives","BTCF0:USTF0",1757821691576,0.0265596,115800.0,115790.0,1.76715665]
["bitfinex-derivatives","BTCF0:USTF0",1757821691776,0.0265596,115800.0,115790.0,1.94689736]
["bitfinex-derivatives","BTCF0:USTF0",1757821692178,0.0265596,115800.0,115790.0,0.98555665]
["bitfinex-derivatives","BTCF0:USTF0",1757821692379,0.50191031,115800.0,115790.0,0.62475665]
["bitfinex-derivatives","BTCF0:USTF0",1757821692677,0.50191031,115800.0,115790.0,1.40631665]
["bitfinex-derivatives","BTCF0:USTF0",1757821694080,0.4221696,115800.0,115790.0,1.40631665]
["bitfinex-derivatives","BTCF0:USTF0",1757821696779,0.4221696,115800.0,115790.0,1.39365665]
["bitfinex-derivatives","BTCF0:USTF0",1757821701581,0.0613696,115800.0,115790.0,1.39365665]
["bitfinex-derivatives","BTCF0:USTF0",1757821701881,0.0485596,115800.0,115790.0,1.40757665]
["bitfinex-derivatives","BTCF0:USTF0",1757821705279,0.0485596,115800.0,115790.0,1.48731736]
["bitfinex-derivatives","BTCF0:USTF0",1757821708483,0.0485596,115800.0,115790.0,0.70575736]
["bitfinex-derivatives","BTCF0:USTF0",1757821708783,0.75303031,115800.0,115790.0,1.03361665]
["bitfinex-derivatives","BTCF0:USTF0",1757821711587,0.82159708,115800.0,115790.0,1.03361665]
["bitfinex-derivatives","BTCF0:USTF0",1757821715994,0.85267353,115800.0,115790.0,1.03361665]
["bitfinex-derivatives","BTCF0:USTF0",1757821719285,0.60267353,115800.0,115790.0,1.03361665]
["bitfinex-derivatives","BTCF0:USTF0",1757821728406,0.52293282,115800.0,115790.0,1.11337098]
["bitfinex-derivatives","BTCF0:USTF0",1757821728592,0.68244148,115800.0,115790.0,1.11337098]
["bitfinex-derivatives","BTCF0:USTF0",1757821731612,0.68244148,115800.0,115790.0,0.33185098]
["bitfinex-derivatives","BTCF0:USTF0",1757821732000,0.68244148,115800.0,115790.0,1.11341098]
["bitfinex-derivatives","BTCF0:USTF0",1757821733610,0.60268715,115800.0,115790.0,1.12719098]
["bitfinex-derivatives","BTCF0:USTF0",1757821735614,0.68244148,115800.0,115790.0,1.12719098]
["bitfinex-derivatives","BTCF0:USTF0",1757821738009,0.32164148,115800.0,115790.0,1.12719098]
["bitfinex-derivatives","BTCF0:USTF0",1757821738212,0.72905785,115800.0,115790.0,1.12719098]
["bitfinex-derivatives","BTCF0:USTF0",1757821738721,0.72912584,115800.0,115790.0,1.12719098]
["bitfinex-derivatives","BTCF0:USTF0",1757821739825,0.72912584,115800.0,115790.0,1.04743665]
["bitfinex-derivatives","BTCF0:USTF0",1757821740021,0.72912584,115800.0,115790.0,1.12719098]
["bitfinex-derivatives","BTCF0:USTF0",1757821742928,0.72912584,115800.0,115790.0,1.04743665]
["bitfinex-derivatives","BTCF0:USTF0",1757821743217,0.55568718,115800.0,115790.0,1.12719098]
["bitfinex-derivatives","BTCF0:USTF0",1757821743417,0.53368718,115800.0,115790.0,1.42719098]
["bitfinex-derivatives","BTCF0:USTF0",1757821743622,0.61344151,115800.0,115790.0,1.52719098]
["bitfinex-derivatives","BTCF0:USTF0",1757821743818,0.56682514,115800.0,115790.0,1.52719098]
["bitfinex-derivatives","BTCF0:USTF0",1757821745025,0.58872514,115800.0,115790.0,1.52715098]
["bitfinex-derivatives","BTCF0:USTF0",1757821745623,0.58872514,115800.0,115790.0,1.34739665]
["bitfinex-derivatives","BTCF0:USTF0",1757821745923,0.58872514,115800.0,115790.0,1.42715098]
["bitfinex-derivatives","BTCF0:USTF0",1757821747024,0.58872514,115800.0,115790.0,1.40954433]
["bitfinex-derivatives","BTCF0:USTF0",1757821747228,0.58873454,115800.0,115790.0,1.40954433]
["bitfinex-derivatives","BTCF0:USTF0",1757821748625,0.58873454,115800.0,115790.0,1.32979]
["bitfinex-derivatives","BTCF0:USTF0",1757821748825,0.58873454,115800.0,115790.0,1.40954433]
["bitfinex-derivatives","BTCF0:USTF0",1757821750434,0.58873454,115800.0,115790.0,0.62802433]
["bitfinex-derivatives","BTCF0:USTF0",1757821750622,0.58873454,115800.0,115790.0,1.40954433]
["bitfinex-derivatives","BTCF0:USTF0",1757821750822,0.58873454,115800.0,115790.0,0.62802433]
["bitfinex-derivatives","BTCF0:USTF0",1757821751120,0.58873454,115800.0,115790.0,1.40954433]
["bitfinex-derivatives","BTCF0:USTF0",1757821755630,0.50898021,115800.0,115790.0,1.40954433]
["bitfinex-derivatives","BTCF0:USTF0",1757821755833,0.58873454,115800.0,115790.0,1.40954433]
["bitfinex-derivatives","BTCF0:USTF0",1757821756130,0.22793454,115800.0,115790.0,1.40954433]
["bitfinex-derivatives","BTCF0:USTF0",1757821756433,0.19685809,115800.0,115790.0,1.40954433]
["bitfinex-derivatives","BTCF0:USTF0",1757821756931,0.11710376,115800.0,115790.0,1.49954433]
["bitfinex-derivatives","BTCF0:USTF0",1757821757130,0.22793454,115800.0,115790.0,1.49954433]
["bitfinex-derivatives","BTCF0:USTF0",1757821757829,0.19685809,115800.0,115790.0,1.49954433]
["bitfinex-derivatives","BTCF0:USTF0",1757821758226,0.04853699,115800.0,115790.0,1.49954433]
["bitfinex-derivatives","BTCF0:USTF0",1757821758437,0.05771344,115800.0,115790.0,1.86034433]
["bitfinex-derivatives","BTCF0:USTF0",1757821758632,0.02663699,115800.0,115790.0,2.19009866]
["bitfinex-derivatives","BTCF0:USTF0",1757821759129,0.02663699,115800.0,115790.0,2.11034433]
["bitfinex-derivatives","BTCF0:USTF0",1757821759329,0.02663699,115800.0,115790.0,2.19034433]
["bitfinex-derivatives","BTCF0:USTF0",1757821760727,0.02663699,115800.0,115790.0,2.27009866]
["bitfinex-derivatives","BTCF0:USTF0",1757821761531,0.02663699,115800.0,115790.0,2.19034433]
["bitfinex-derivatives","BTCF0:USTF0",1757821761732,0.02663699,115800.0,115790.0,2.27009866]
["bitfinex-derivatives","BTCF0:USTF0",1757821766543,0.02663699,115800.0,115790.0,2.53349866]
["bitfinex-derivatives","BTCF0:USTF0",1757821773230,0.02663699,115800.0,115790.0,2.28349866]
["bitfinex-derivatives","BTCF0:USTF0",1757821775040,0.02663699,115800.0,115790.0,1.50197866]
["bitfinex-derivatives","BTCF0:USTF0",1757821775235,0.02663699,115800.0,115790.0,2.28333866]
["bitfinex-derivatives","BTCF0:USTF0",1757821775540,0.02663699,115800.0,115790.0,1.50197866]
["bitfinex-derivatives","BTCF0:USTF0",1757821775743,0.02663699,115800.0,115790.0,2.28333866]
["bitfinex-derivatives","BTCF0:USTF0",1757821778035,0.02663699,115800.0,115790.0,1.42222433]
["bitfinex-derivatives","BTCF0:USTF0",1757821778441,0.02663699,115800.0,115790.0,2.20370433]
["bitfinex-derivatives","BTCF0:USTF0",1757821779636,0.02663699,115800.0,115790.0,2.12395]
["bitfinex-derivatives","BTCF0:USTF0",1757821779837,0.02663699,115800.0,115790.0,2.20370433]
["bitfinex-derivatives","BTCF0:USTF0",1757821785346,0.02663699,115800.0,115790.0,2.28345866]
["bitfinex-derivatives","BTCF0:USTF0",1757821787242,0.02663699,115800.0,115790.0,2.12395]
["bitfinex-derivatives","BTCF0:USTF0",1757821787450,0.02663699,115800.0,115790.0,2.28345866]
["bitfinex-derivatives","BTCF0:USTF0",1757821790352,0.02663699,115800.0,115790.0,2.20367486]
["bitfinex-derivatives","BTCF0:USTF0",1757821804870,0.02663699,115800.0,115790.0,1.42219486]
["bitfinex-derivatives","BTCF0:USTF0",1757821805071,0.02663699,115800.0,115790.0,2.20351486]
["bitfinex-derivatives","BTCF0:USTF0",1757821807671,0.02663699,115800.0,115790.0,1.42219486]
["bitfinex-derivatives","BTCF0:USTF0",1757821807877,0.02663699,115800.0,115790.0,2.20347486]
["bitfinex-derivatives","BTCF0:USTF0",1757821820281,0.02663699,115800.0,115790.0,1.42219486]
["bitfinex-derivatives","BTCF0:USTF0",1757821820488,0.02663699,115800.0,115790.0,2.20343486]
["bitfinex-derivatives","BTCF0:USTF0",1757821840094,0.02663699,115800.0,115790.0,1.42219486]
["bitfinex-derivatives","BTCF0:USTF0",1757821840301,0.02663699,115800.0,115790.0,2.20339486]
["bitfinex-derivatives","BTCF0:USTF0",1757821841105,0.02663699,115800.0,115790.0,1.42219486]
["bitfinex-derivatives","BTCF0:USTF0",1757821841402,0.02663699,115800.0,115790.0,2.20339486]
["bitfinex-derivatives","BTCF0:USTF0",1757821841596,0.02663699,115800.0,115790.0,1.42219486]
["bitfinex-derivatives","BTCF0:USTF0",1757821841900,0.02663699,115800.0,115790.0,2.20339486]
["bitfinex-derivatives","BTCF0:USTF0",1757821843509,0.02663699,115800.0,115790.0,1.42219486]
["bitfinex-derivatives","BTCF0:USTF0",1757821843709,0.02663699,115800.0,115790.0,2.20339486]
["bitfinex-derivatives","BTCF0:USTF0",1757821844902,0.02663699,115800.0,115790.0,1.42219486]
["bitfinex-derivatives","BTCF0:USTF0",1757821845102,0.02663699,115800.0,115790.0,1.34247]
["bitfinex-derivatives","BTCF0:USTF0",1757821845302,0.02663699,115800.0,115790.0,2.12367]
["bitfinex-derivatives","BTCF0:USTF0",1757821845497,0.27663699,115800.0,115790.0,2.20339486]
["bitfinex-derivatives","BTCF0:USTF0",1757821845896,0.27663699,115800.0,115790.0,2.03339486]
["bitfinex-derivatives","BTCF0:USTF0",1757821846093,0.27663699,115800.0,115790.0,2.13339486]
["bitfinex-derivatives","BTCF0:USTF0",1757821846705,0.27663699,115800.0,115790.0,1.86999486]
["bitfinex-derivatives","BTCF0:USTF0",1757821848707,0.27663699,115800.0,115790.0,1.08879486]
["bitfinex-derivatives","BTCF0:USTF0",1757821849004,0.27663699,115800.0,115790.0,1.86999486]
["bitfinex-derivatives","BTCF0:USTF0",1757821850008,0.27663699,115800.0,115790.0,1.08879486]
["bitfinex-derivatives","BTCF0:USTF0",1757821850409,0.27663699,115800.0,115790.0,1.86999486]
["bitfinex-derivatives","BTCF0:USTF0",1757821851102,0.27663699,115800.0,115790.0,1.69027]
["bitfinex-derivatives","BTCF0:USTF0",1757821851506,0.27663699,115800.0,115790.0,1.08879486]
["bitfinex-derivatives","BTCF0:USTF0",1757821851706,0.27663699,115800.0,115790.0,1.86999486]
["bitfinex-derivatives","BTCF0:USTF0",1757821852514,0.27663699,115800.0,115790.0,1.87000475]
["bitfinex-derivatives","BTCF0:USTF0",1757821852811,0.27663699,115800.0,115790.0,2.13340475]
["bitfinex-derivatives","BTCF0:USTF0",1757821853713,0.27663699,115800.0,115790.0,1.35220475]
["bitfinex-derivatives","BTCF0:USTF0",1757821853914,0.27663699,115800.0,115790.0,2.13340475]
["bitfinex-derivatives","BTCF0:USTF0",1757821854114,0.27663699,115800.0,115790.0,2.03340475]
["bitfinex-derivatives","BTCF0:USTF0",1757821854314,0.27663699,115800.0,115790.0,2.13340475]
["bitfinex-derivatives","BTCF0:USTF0",1757821855110,0.11960174,115800.0,115790.0,2.12340475]
["bitfinex-derivatives","BTCF0:USTF0",1757821855317,0.11960174,115800.0,115790.0,1.95367]
["bitfinex-derivatives","BTCF0:USTF0",1757821855616,0.11960174,115800.0,115790.0,2.12340475]
["bitfinex-derivatives","BTCF0:USTF0",1757821857014,0.03986699,115800.0,115790.0,2.12340475]
["bitfinex-derivatives","BTCF0:USTF0",1757821858518,0.03986699,115800.0,115790.0,1.86000475]
["bitfinex-derivatives","BTCF0:USTF0",1757821860120,0.11960174,115800.0,115790.0,1.86000475]
["bitfinex-derivatives","BTCF0:USTF0",1757821861721,0.03986699,115800.0,115790.0,1.86000475]
["bitfinex-derivatives","BTCF0:USTF0",1757821866416,0.10637174,115800.0,115790.0,1.86000475]
["bitfinex-derivatives","BTCF0:USTF0",1757821867817,0.02663699,115800.0,115790.0,1.86000475]
["bitfinex-derivatives","BTCF0:USTF0",1757821868123,0.10637174,115800.0,115790.0,1.86000475]
["bitfinex-derivatives","BTCF0:USTF0",1757821869014,0.10637174,115800.0,115790.0,1.69027]
["bitfinex-derivatives","BTCF0:USTF0",1757821869218,0.10637174,115800.0,115790.0,1.87000475]
["bitfinex-derivatives","BTCF0:USTF0",1757821869516,0.10637174,115800.0,115790.0,1.88725189]
["bitfinex-derivatives","BTCF0:USTF0",1757821869721,0.02663699,115800.0,115790.0,1.88725189]
["bitfinex-derivatives","BTCF0:USTF0",1757821871922,0.02663699,115800.0,115790.0,1.78725189]
["bitfinex-derivatives","BTCF0:USTF0",1757821872320,0.02663699,115800.0,115790.0,1.87725189]
["bitfinex-derivatives","BTCF0:USTF0",1757821875124,0.02663699,115800.0,115790.0,1.78725189]
["bitfinex-derivatives","BTCF0:USTF0",1757821875425,0.02663699,115800.0,115790.0,1.88725189]
["bitfinex-derivatives","BTCF0:USTF0",1757821878132,0.02663699,115800.0,115790.0,1.00605189]
["bitfinex-derivatives","BTCF0:USTF0",1757821878133,0.10637174,115800.0,115790.0,1.00605189]
["bitfinex-derivatives","BTCF0:USTF0",1757821878320,0.11960174,115800.0,115790.0,1.77343189]
["bitfinex-derivatives","BTCF0:USTF0",1757821881739,0.11960174,115800.0,115790.0,1.86343189]
["bitfinex-derivatives","BTCF0:USTF0",1757821881937,0.11960174,115800.0,115790.0,1.78666189]
["bitfinex-derivatives","BTCF0:USTF0",1757821882240,0.11960174,115800.0,115790.0,1.87666189]
["bitfinex-derivatives","BTCF0:USTF0",1757821884846,0.11960174,115800.0,115790.0,1.78666189]
["bitfinex-derivatives","BTCF0:USTF0",1757821885441,0.11960174,115800.0,115790.0,1.70692714]
["bitfinex-derivatives","BTCF0:USTF0",1757821885640,0.11960174,115800.0,115790.0,1.78666189]
["bitfinex-derivatives","BTCF0:USTF0",1757821886242,0.03986699,115800.0,115790.0,1.78666189]
["bitfinex-derivatives","BTCF0:USTF0",1757821886436,0.11960174,115800.0,115790.0,1.78666189]
["bitfinex-derivatives","BTCF0:USTF0",1757821886636,0.11960174,115800.0,115790.0,1.42586189]
["bitfinex-derivatives","BTCF0:USTF0",1757821890642,0.11960174,115800.0,115790.0,1.51586189]
["bitfinex-derivatives","BTCF0:USTF0",1757821891644,0.11960174,115800.0,115790.0,1.34612714]
["bitfinex-derivatives","BTCF0:USTF0",1757821891941,0.11960174,115800.0,115790.0,1.42586189]
["bitfinex-derivatives","BTCF0:USTF0",1757821897044,0.15067819,115800.0,115790.0,1.42586189]
["bitfinex-derivatives","BTCF0:USTF0",1757821898546,0.03986699,115800.0,115790.0,1.42586189]
["bitfinex-derivatives","BTCF0:USTF0",1757821898742,0.11960174,115800.0,115790.0,1.42586189]
["bitfinex-derivatives","BTCF0:USTF0",1757821904246,0.11960174,115800.0,115790.0,1.34612714]
["bitfinex-derivatives","BTCF0:USTF0",1757821904446,0.11960174,115800.0,115790.0,1.42586189]
["bitfinex-derivatives","BTCF0:USTF0",1757821908251,0.10637174,115800.0,115790.0,1.42586189]
["bitfinex-derivatives","BTCF0:USTF0",1757821909051,0.10637174,115800.0,115790.0,1.53586189]
["bitfinex-derivatives","BTCF0:USTF0",1757821911155,0.10637174,115800.0,115790.0,1.34612714]
["bitfinex-derivatives","BTCF0:USTF0",1757821911356,0.10637174,115800.0,115790.0,1.52586189]
["bitfinex-derivatives","BTCF0:USTF0",1757821912155,0.10637174,115800.0,115790.0,1.34612714]
["bitfinex-derivatives","BTCF0:USTF0",1757821912354,0.10637174,115800.0,115790.0,1.52586189]
["bitfinex-derivatives","BTCF0:USTF0",1757821914357,0.10637174,115800.0,115790.0,1.52586585]
["bitfinex-derivatives","BTCF0:USTF0",1757821914358,0.02663699,115800.0,115790.0,1.52586585]
["bitfinex-derivatives","BTCF0:USTF0",1757821920462,0.09612198,115800.0,115790.0,1.52586585]
["bitfinex-derivatives","BTCF0:USTF0",1757821921460,0.09612198,115800.0,115790.0,1.34612714]
["bitfinex-derivatives","BTCF0:USTF0",1757821921663,0.09612198,115800.0,115790.0,1.51586585]
["bitfinex-derivatives","BTCF0:USTF0",1757821925965,0.09612198,115800.0,115790.0,1.34612714]
["bitfinex-derivatives","BTCF0:USTF0",1757821926165,0.09612198,115800.0,115790.0,1.51586585]
["bitfinex-derivatives","BTCF0:USTF0",1757821928470,0.12719843,115800.0,115790.0,1.51586585]
["bitfinex-derivatives","BTCF0:USTF0",1757821938565,0.09612198,115800.0,115790.0,1.51586585]
["bitfinex-derivatives","BTCF0:USTF0",1757821939672,0.09612198,115800.0,115790.0,1.44612714]
["bitfinex-derivatives","BTCF0:USTF0",1757821939867,0.09612198,115800.0,115790.0,1.52586585]
["bitfinex-derivatives","BTCF0:USTF0",1757821944672,0.02663699,115800.0,115790.0,1.52586585]
["bitfinex-derivatives","BTCF0:USTF0",1757821944872,0.02663699,115800.0,115790.0,1.51586585]
["bitfinex-derivatives","BTCF0:USTF0",1757821956078,0.02663699,115800.0,115790.0,1.34612714]
["bitfinex-derivatives","BTCF0:USTF0",1757821956281,0.02663699,115800.0,115790.0,1.53586585]
["bitfinex-derivatives","BTCF0:USTF0",1757821962376,0.04959574,115800.0,115790.0,1.53586585]
["bitfinex-derivatives","BTCF0:USTF0",1757821964283,0.02670574,115800.0,115790.0,1.53586585]
["bitfinex-derivatives","BTCF0:USTF0",1757821965985,0.02670574,115800.0,115790.0,1.34612714]
["bitfinex-derivatives","BTCF0:USTF0",1757821966186,0.02670574,115800.0,115790.0,1.51586585]
["bitfinex-derivatives","BTCF0:USTF0",1757821966388,0.04959574,115800.0,115790.0,1.34656714]
["bitfinex-derivatives","BTCF0:USTF0",1757821966590,0.04959574,115800.0,115790.0,1.51630585]
["bitfinex-derivatives","BTCF0:USTF0",1757821967686,0.04959574,115800.0,115790.0,1.34656714]
["bitfinex-derivatives","BTCF0:USTF0",1757821967881,0.04959574,115800.0,115790.0,1.51630585]
["bitfinex-derivatives","BTCF0:USTF0",1757821969486,0.02670574,115800.0,115790.0,1.51630585]
["bitfinex-derivatives","BTCF0:USTF0",1757821976090,0.02670574,115800.0,115790.0,1.34656714]
["bitfinex-derivatives","BTCF0:USTF0",1757821976291,0.02670574,115800.0,115790.0,1.52630585]
["bitfinex-derivatives","BTCF0:USTF0",1757821976493,0.02670574,115800.0,115790.0,1.52629924]
["bitfinex-derivatives","BTCF0:USTF0",1757821978587,0.03107645,115800.0,115790.0,1.52629924]
["bitfinex-derivatives","BTCF0:USTF0",1757821983592,0.10439859,115810.0,115790.0,1.96683134]
["bitfinex-derivatives","BTCF0:USTF0",1757821983799,0.05778222,115810.0,115800.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1757821983995,0.03107645,115810.0,115800.0,0.7150842]
["bitfinex-derivatives","BTCF0:USTF0",1757821984397,0.11080855,115810.0,115800.0,0.7150842]
["bitfinex-derivatives","BTCF0:USTF0",1757821984598,0.13751432,115810.0,115800.0,0.7150842]
["bitfinex-derivatives","BTCF0:USTF0",1757821985402,0.16057432,115810.0,115800.0,0.7150842]
["bitfinex-derivatives","BTCF0:USTF0",1757821987511,0.08084222,115810.0,115800.0,0.7150842]
["bitfinex-derivatives","BTCF0:USTF0",1757821987703,0.16057432,115810.0,115800.0,0.7150842]
["bitfinex-derivatives","BTCF0:USTF0",1757821988509,0.12949787,115810.0,115800.0,0.7150842]
["bitfinex-derivatives","BTCF0:USTF0",1757821989812,0.04976577,115810.0,115800.0,0.7150842]
["bitfinex-derivatives","BTCF0:USTF0",1757821990110,0.12949787,115810.0,115800.0,0.7150842]
["bitfinex-derivatives","BTCF0:USTF0",1757821992110,0.12949787,115810.0,115800.0,0.7650842]
["bitfinex-derivatives","BTCF0:USTF0",1757821994011,0.04976577,115810.0,115800.0,0.7650842]
["bitfinex-derivatives","BTCF0:USTF0",1757821994205,0.12949787,115810.0,115800.0,0.7650842]
["bitfinex-derivatives","BTCF0:USTF0",1757821995816,0.12949787,115810.0,115800.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1757821996002,0.12949787,115810.0,115800.0,0.7250842]
["bitfinex-derivatives","BTCF0:USTF0",1757821996414,0.16057432,115810.0,115800.0,0.7250842]
["bitfinex-derivatives","BTCF0:USTF0",1757821997212,0.12949787,115810.0,115800.0,0.7250842]
["bitfinex-derivatives","BTCF0:USTF0",1757821997415,0.04976577,115810.0,115800.0,0.7250842]
["bitfinex-derivatives","BTCF0:USTF0",1757821997614,0.12949787,115810.0,115800.0,0.7250842]
["bitfinex-derivatives","BTCF0:USTF0",1757821998415,0.04976577,115810.0,115800.0,0.7250842]
["bitfinex-derivatives","BTCF0:USTF0",1757821998613,0.12949787,115810.0,115800.0,0.7450842]
["bitfinex-derivatives","BTCF0:USTF0",1757822004426,0.04976577,115810.0,115800.0,0.7450842]
["bitfinex-derivatives","BTCF0:USTF0",1757822004723,0.12949787,115810.0,115800.0,0.7450842]
["bitfinex-derivatives","BTCF0:USTF0",1757822005325,0.04976577,115810.0,115800.0,0.7450842]
["bitfinex-derivatives","BTCF0:USTF0",1757822005521,0.12949787,115810.0,115800.0,0.7450842]
["bitfinex-derivatives","BTCF0:USTF0",1757822007418,0.04976577,115810.0,115800.0,0.7450842]
["bitfinex-derivatives","BTCF0:USTF0",1757822007624,0.12949787,115810.0,115800.0,0.7450842]
["bitfinex-derivatives","BTCF0:USTF0",1757822013632,0.16057432,115810.0,115800.0,0.7450842]
["bitfinex-derivatives","BTCF0:USTF0",1757822013833,0.12949787,115810.0,115800.0,0.7450842]
["bitfinex-derivatives","BTCF0:USTF0",1757822016131,0.16057432,115810.0,115800.0,0.7450842]
["bitfinex-derivatives","BTCF0:USTF0",1757822017533,0.12949787,115810.0,115800.0,0.7450842]
["bitfinex-derivatives","BTCF0:USTF0",1757822018539,0.16057432,115810.0,115800.0,0.7450842]
["bitfinex-derivatives","BTCF0:USTF0",1757822019841,0.08084222,115810.0,115800.0,0.7450842]
["bitfinex-derivatives","BTCF0:USTF0",1757822020139,0.16057432,115810.0,115800.0,0.7450842]
["bitfinex-derivatives","BTCF0:USTF0",1757822021440,0.08084222,115810.0,115800.0,0.7450842]
["bitfinex-derivatives","BTCF0:USTF0",1757822021642,0.16057432,115810.0,115800.0,0.7450842]
["bitfinex-derivatives","BTCF0:USTF0",1757822026542,0.20719069,115810.0,115800.0,0.7450842]
["bitfinex-derivatives","BTCF0:USTF0",1757822027540,0.16057432,115810.0,115800.0,0.7450842]
["bitfinex-derivatives","BTCF0:USTF0",1757822032352,0.12949787,115810.0,115800.0,0.7450842]
["bitfinex-derivatives","BTCF0:USTF0",1757822033755,0.12947761,115810.0,115800.0,0.7450842]
["bitfinex-derivatives","BTCF0:USTF0",1757822035959,0.12947754,115810.0,115800.0,0.7450842]
["bitfinex-derivatives","BTCF0:USTF0",1757822036356,0.04974544,115810.0,115800.0,0.66534523]
["bitfinex-derivatives","BTCF0:USTF0",1757822037154,0.08082189,115810.0,115800.0,0.66534523]
["bitfinex-derivatives","BTCF0:USTF0",1757822037347,0.08082189,115810.0,115800.0,0.11534523]
["bitfinex-derivatives","BTCF0:USTF0",1757822037553,0.08082189,115810.0,115800.0,0.73534523]
["bitfinex-derivatives","BTCF0:USTF0",1757822042457,0.09357189,115810.0,115800.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1757822042656,0.09357189,115810.0,115800.0,1.26658523]
["bitfinex-derivatives","BTCF0:USTF0",1757822042859,0.09357189,115810.0,115800.0,1.25260523]
["bitfinex-derivatives","BTCF0:USTF0",1757822043052,0.17329712,115810.0,115800.0,1.17288]
["bitfinex-derivatives","BTCF0:USTF0",1757822050660,0.17329712,115810.0,115800.0,0.39168]
["bitfinex-derivatives","BTCF0:USTF0",1757822050861,0.17329712,115810.0,115800.0,1.17288]
["bitfinex-derivatives","BTCF0:USTF0",1757822056862,0.17329712,115810.0,115800.0,0.80288]
["bitfinex-derivatives","BTCF0:USTF0",1757822057068,0.53409712,115810.0,115800.0,0.89288]
["bitfinex-derivatives","BTCF0:USTF0",1757822059969,0.53509712,115810.0,115800.0,0.89288]
["bitfinex-derivatives","BTCF0:USTF0",1757822060777,0.53609712,115810.0,115800.0,0.89288]
["bitfinex-derivatives","BTCF0:USTF0",1757822060976,0.17529712,115810.0,115800.0,0.89288]
["bitfinex-derivatives","BTCF0:USTF0",1757822061168,0.53609712,115810.0,115800.0,0.89288]
["bitfinex-derivatives","BTCF0:USTF0",1757822062679,0.53609712,115810.0,115800.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1757822062880,0.53609712,115810.0,115800.0,0.80284]
["bitfinex-derivatives","BTCF0:USTF0",1757822063282,0.53605557,115810.0,115800.0,0.80284]
["bitfinex-derivatives","BTCF0:USTF0",1757822063580,0.53605557,115810.0,115800.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1757822063775,0.53605557,115810.0,115800.0,0.73392]
["bitfinex-derivatives","BTCF0:USTF0",1757822063776,0.58267194,115810.0,115800.0,0.73392]
["bitfinex-derivatives","BTCF0:USTF0",1757822065879,0.53605557,115810.0,115800.0,0.73392]
["bitfinex-derivatives","BTCF0:USTF0",1757822068586,0.55159549,115810.0,115800.0,0.73392]
["bitfinex-derivatives","BTCF0:USTF0",1757822069284,0.58267301,115810.0,115800.0,0.73392]
["bitfinex-derivatives","BTCF0:USTF0",1757822070085,0.58267301,115810.0,115800.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1757822070286,0.58267301,115810.0,115790.0,0.63356]
["bitfinex-derivatives","BTCF0:USTF0",1757822070287,0.80159549,115810.0,115790.0,0.63356]
["bitfinex-derivatives","BTCF0:USTF0",1757822070485,0.55348673,115800.0,115790.0,0.65596]
["bitfinex-derivatives","BTCF0:USTF0",1757822070790,0.58013062,115800.0,115790.0,0.65596]
["bitfinex-derivatives","BTCF0:USTF0",1757822072593,0.54905549,115800.0,115790.0,0.65596]
["bitfinex-derivatives","BTCF0:USTF0",1757822074094,0.61711143,115800.0,115790.0,0.65596]
["bitfinex-derivatives","BTCF0:USTF0",1757822074490,0.62211143,115800.0,115790.0,0.65596]
["bitfinex-derivatives","BTCF0:USTF0",1757822074991,0.61911143,115800.0,115790.0,0.65596]
["bitfinex-derivatives","BTCF0:USTF0",1757822075184,0.62211143,115800.0,115790.0,0.65596]
["bitfinex-derivatives","BTCF0:USTF0",1757822075793,0.5423862,115800.0,115790.0,0.65596]
["bitfinex-derivatives","BTCF0:USTF0",1757822075994,0.62211143,115800.0,115790.0,0.65596]
["bitfinex-derivatives","BTCF0:USTF0",1757822076196,0.65314557,115800.0,115790.0,0.65596]
["bitfinex-derivatives","BTCF0:USTF0",1757822077496,0.6065292,115800.0,115790.0,0.65596]
["bitfinex-derivatives","BTCF0:USTF0",1757822083894,0.57549506,115800.0,115790.0,0.65596]
["bitfinex-derivatives","BTCF0:USTF0",1757822084099,0.6065292,115800.0,115790.0,0.65596]
["bitfinex-derivatives","BTCF0:USTF0",1757822090701,0.93625443,115800.0,115790.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1757822091300,0.8565292,115800.0,115790.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1757822098404,0.93633073,115800.0,115790.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1757822101812,0.9829471,115800.0,115790.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1757822102013,0.93633073,115800.0,115790.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1757822102321,0.9829471,115800.0,115790.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1757822105212,0.98297354,115800.0,115790.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1757822105711,0.9519394,115800.0,115790.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1757822107511,0.98302285,115800.0,115790.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1757822108810,0.9519394,115800.0,115790.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1757822115517,0.9519394,115800.0,115770.0,0.37341]
["bitfinex-derivatives","BTCF0:USTF0",1757822115715,0.47320149,115790.0,115780.0,0.8049]
["bitfinex-derivatives","BTCF0:USTF0",1757822115921,0.54855008,115790.0,115780.0,0.81514]
["bitfinex-derivatives","BTCF0:USTF0",1757822116817,0.54855008,115790.0,115780.0,0.80514]
["bitfinex-derivatives","BTCF0:USTF0",1757822118530,0.55055008,115790.0,115780.0,0.80514]
["bitfinex-derivatives","BTCF0:USTF0",1757822118720,0.53500325,115790.0,115780.0,0.80514]
["bitfinex-derivatives","BTCF0:USTF0",1757822119314,0.58161962,115790.0,115780.0,0.80514]
["bitfinex-derivatives","BTCF0:USTF0",1757822119624,0.661383,115790.0,115780.0,0.80514]
["bitfinex-derivatives","BTCF0:USTF0",1757822120221,0.58161962,115790.0,115780.0,0.80514]
["bitfinex-derivatives","BTCF0:USTF0",1757822120423,0.58159886,115790.0,115780.0,0.80514]
["bitfinex-derivatives","BTCF0:USTF0",1757822127725,0.53498249,115790.0,115780.0,0.80514]
["bitfinex-derivatives","BTCF0:USTF0",1757822130032,0.61474587,115790.0,115780.0,0.80514]
["bitfinex-derivatives","BTCF0:USTF0",1757822132235,0.45521911,115790.0,115780.0,0.80514]
["bitfinex-derivatives","BTCF0:USTF0",1757822132537,0.61474587,115790.0,115780.0,0.80514]
["bitfinex-derivatives","BTCF0:USTF0",1757822133137,0.45521911,115790.0,115780.0,0.80514]
["bitfinex-derivatives","BTCF0:USTF0",1757822133337,0.61474587,115790.0,115780.0,0.80514]
["bitfinex-derivatives","BTCF0:USTF0",1757822134231,0.66136224,115790.0,115780.0,0.80514]
["bitfinex-derivatives","BTCF0:USTF0",1757822142050,0.6302927,115790.0,115780.0,0.80514]
["bitfinex-derivatives","BTCF0:USTF0",1757822142944,0.66136177,115790.0,115780.0,0.80514]
["bitfinex-derivatives","BTCF0:USTF0",1757822143446,0.66136434,115790.0,115780.0,0.80514]
["bitfinex-derivatives","BTCF0:USTF0",1757822145754,0.30056434,115790.0,115780.0,0.80514]
["bitfinex-derivatives","BTCF0:USTF0",1757822146052,1.02216434,115790.0,115780.0,0.80514]
["bitfinex-derivatives","BTCF0:USTF0",1757822147050,0.9910927,115790.0,115780.0,0.80514]
["bitfinex-derivatives","BTCF0:USTF0",1757822156059,0.83156594,115790.0,115780.0,0.80514]
["bitfinex-derivatives","BTCF0:USTF0",1757822156260,0.9910927,115790.0,115780.0,0.80514]
["bitfinex-derivatives","BTCF0:USTF0",1757822158766,0.94447633,115790.0,115780.0,0.80514]
["bitfinex-derivatives","BTCF0:USTF0",1757822160566,0.86472942,115790.0,115780.0,0.80514]
["bitfinex-derivatives","BTCF0:USTF0",1757822161564,0.78494957,115790.0,115780.0,0.80514]
["bitfinex-derivatives","BTCF0:USTF0",1757822161861,0.83157176,115790.0,115780.0,0.80514]
["bitfinex-derivatives","BTCF0:USTF0",1757822162067,0.91135161,115790.0,115780.0,0.80514]
["bitfinex-derivatives","BTCF0:USTF0",1757822168468,0.88470204,115790.0,115780.0,0.80514]
["bitfinex-derivatives","BTCF0:USTF0",1757822168669,0.91157386,115790.0,115780.0,0.80514]
["bitfinex-derivatives","BTCF0:USTF0",1757822169374,0.88470204,115790.0,115780.0,0.80514]
["bitfinex-derivatives","BTCF0:USTF0",1757822169575,0.91157432,115790.0,115780.0,0.80514]
["bitfinex-derivatives","BTCF0:USTF0",1757822172769,0.91157432,115790.0,115780.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1757822173370,0.91157432,115790.0,115760.0,0.02142]
["bitfinex-derivatives","BTCF0:USTF0",1757822173371,0.01295,115770.0,115760.0,0.02142]
["bitfinex-derivatives","BTCF0:USTF0",1757822173566,0.49502119,115770.0,115760.0,0.35142]
["bitfinex-derivatives","BTCF0:USTF0",1757822173770,0.5996062,115770.0,115760.0,0.35142]
["bitfinex-derivatives","BTCF0:USTF0",1757822174369,0.55297856,115770.0,115760.0,0.35142]
["bitfinex-derivatives","BTCF0:USTF0",1757822175671,0.55297856,115770.0,115760.0,0.35242]
["bitfinex-derivatives","BTCF0:USTF0",1757822175871,0.55297856,115770.0,115760.0,0.35342]
["bitfinex-derivatives","BTCF0:USTF0",1757822176467,0.55297856,115770.0,115760.0,0.35242]
["bitfinex-derivatives","BTCF0:USTF0",1757822176672,0.55397856,115770.0,115760.0,0.35242]
["bitfinex-derivatives","BTCF0:USTF0",1757822176872,0.55497856,115770.0,115760.0,0.35142]
["bitfinex-derivatives","BTCF0:USTF0",1757822178182,0.5636753,115770.0,115760.0,0.35142]
["bitfinex-derivatives","BTCF0:USTF0",1757822189896,0.48389545,115770.0,115760.0,0.35142]
["bitfinex-derivatives","BTCF0:USTF0",1757822190086,0.5636753,115770.0,115760.0,0.35142]
["bitfinex-derivatives","BTCF0:USTF0",1757822191789,0.53259021,115770.0,115760.0,0.35142]
["bitfinex-derivatives","BTCF0:USTF0",1757822197890,0.5636753,115770.0,115760.0,0.35142]
["bitfinex-derivatives","BTCF0:USTF0",1757822203303,0.61030294,115770.0,115760.0,0.35142]
["bitfinex-derivatives","BTCF0:USTF0",1757822203607,0.5636753,115770.0,115760.0,0.35142]
["bitfinex-derivatives","BTCF0:USTF0",1757822205206,0.61030294,115770.0,115760.0,0.35142]
["bitfinex-derivatives","BTCF0:USTF0",1757822206508,0.69008279,115770.0,115760.0,0.35142]
["bitfinex-derivatives","BTCF0:USTF0",1757822208712,0.6589977,115770.0,115760.0,0.35142]
["bitfinex-derivatives","BTCF0:USTF0",1757822209211,0.499438,115770.0,115760.0,0.35142]
["bitfinex-derivatives","BTCF0:USTF0",1757822209410,0.6589977,115770.0,115760.0,0.35142]
["bitfinex-derivatives","BTCF0:USTF0",1757822211209,0.57921785,115770.0,115760.0,0.35142]
["bitfinex-derivatives","BTCF0:USTF0",1757822211804,0.6589977,115770.0,115760.0,0.35142]
["bitfinex-derivatives","BTCF0:USTF0",1757822212010,1.2697977,115770.0,115760.0,0.35142]
["bitfinex-derivatives","BTCF0:USTF0",1757822212608,1.2697977,115770.0,115760.0,0.03142]
["bitfinex-derivatives","BTCF0:USTF0",1757822213214,1.2697977,115770.0,115760.0,0.02142]
["bitfinex-derivatives","BTCF0:USTF0",1757822213414,0.03502,115760.0,115750.0,0.41053]
["bitfinex-derivatives","BTCF0:USTF0",1757822213619,0.52222449,115760.0,115750.0,0.73053]
["bitfinex-derivatives","BTCF0:USTF0",1757822213816,0.54909677,115760.0,115750.0,0.73053]
["bitfinex-derivatives","BTCF0:USTF0",1757822214414,0.58016969,115760.0,115750.0,0.73053]
["bitfinex-derivatives","BTCF0:USTF0",1757822214815,0.64914693,115760.0,115750.0,0.73053]
["bitfinex-derivatives","BTCF0:USTF0",1757822217020,0.65414693,115760.0,115750.0,0.73053]
["bitfinex-derivatives","BTCF0:USTF0",1757822217608,0.60752229,115760.0,115750.0,0.73053]
["bitfinex-derivatives","BTCF0:USTF0",1757822220226,0.52774244,115760.0,115750.0,0.73053]
["bitfinex-derivatives","BTCF0:USTF0",1757822220523,0.68737784,115760.0,115750.0,0.73053]
["bitfinex-derivatives","BTCF0:USTF0",1757822221021,0.68737784,115760.0,115750.0,0.34141]
["bitfinex-derivatives","BTCF0:USTF0",1757822229733,0.66050556,115760.0,115750.0,0.34141]
["bitfinex-derivatives","BTCF0:USTF0",1757822230835,0.68734747,115760.0,115750.0,0.34141]
["bitfinex-derivatives","BTCF0:USTF0",1757822235828,0.73397211,115760.0,115750.0,0.34141]
["bitfinex-derivatives","BTCF0:USTF0",1757822236034,0.68734747,115760.0,115750.0,0.34141]
["bitfinex-derivatives","BTCF0:USTF0",1757822237037,0.73397211,115760.0,115750.0,0.34141]
["bitfinex-derivatives","BTCF0:USTF0",1757822239439,1.51541211,115760.0,115750.0,0.34141]
["bitfinex-derivatives","BTCF0:USTF0",1757822240340,1.48436444,115760.0,115750.0,0.34141]
["bitfinex-derivatives","BTCF0:USTF0",1757822241035,1.32472904,115760.0,115750.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1757822241232,1.48436444,115760.0,115730.0,0.3600277]
["bitfinex-derivatives","BTCF0:USTF0",1757822241437,0.50670673,115750.0,115740.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1757822241637,0.53357389,115750.0,115740.0,0.15141]
["bitfinex-derivatives","BTCF0:USTF0",1757822241839,0.45375619,115750.0,115740.0,0.15141]
["bitfinex-derivatives","BTCF0:USTF0",1757822242040,0.53357389,115750.0,115740.0,0.15141]
["bitfinex-derivatives","BTCF0:USTF0",1757822242636,0.45375619,115750.0,115740.0,0.15141]
["bitfinex-derivatives","BTCF0:USTF0",1757822242838,0.53357389,115750.0,115740.0,0.15141]
["bitfinex-derivatives","BTCF0:USTF0",1757822243038,0.53457389,115750.0,115740.0,0.15141]
["bitfinex-derivatives","BTCF0:USTF0",1757822243942,0.58119853,115750.0,115740.0,0.15141]
["bitfinex-derivatives","BTCF0:USTF0",1757822244143,0.58219853,115750.0,115740.0,0.15141]
["bitfinex-derivatives","BTCF0:USTF0",1757822248234,0.91201623,115750.0,115740.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1757822248438,0.03554,115740.0,115730.0,0.02169]
["bitfinex-derivatives","BTCF0:USTF0",1757822248739,0.61390413,115740.0,115730.0,0.38169]
["bitfinex-derivatives","BTCF0:USTF0",1757822250941,0.6314672,115740.0,115720.0,0.49716]
["bitfinex-derivatives","BTCF0:USTF0",1757822251146,0.50720866,115730.0,115720.0,0.98885]
["bitfinex-derivatives","BTCF0:USTF0",1757822251346,0.53407582,115730.0,115720.0,0.98885]
["bitfinex-derivatives","BTCF0:USTF0",1757822251747,0.53407582,115730.0,115720.0,0.51885]
["bitfinex-derivatives","BTCF0:USTF0",1757822251947,0.53407582,115730.0,115720.0,0.65885]
["bitfinex-derivatives","BTCF0:USTF0",1757822254048,0.50302486,115730.0,115720.0,0.65885]
["bitfinex-derivatives","BTCF0:USTF0",1757822255447,0.54277756,115730.0,115720.0,0.65885]
["bitfinex-derivatives","BTCF0:USTF0",1757822256453,0.5117266,115730.0,115720.0,0.65885]
["bitfinex-derivatives","BTCF0:USTF0",1757822257051,0.54277756,115730.0,115720.0,0.65885]
["bitfinex-derivatives","BTCF0:USTF0",1757822258657,0.5117266,115730.0,115720.0,0.65885]
["bitfinex-derivatives","BTCF0:USTF0",1757822259454,0.51273773,115730.0,115720.0,0.65885]
["bitfinex-derivatives","BTCF0:USTF0",1757822259856,0.43292003,115730.0,115720.0,0.65885]
["bitfinex-derivatives","BTCF0:USTF0",1757822260563,0.51273773,115730.0,115720.0,0.65885]
["bitfinex-derivatives","BTCF0:USTF0",1757822260862,0.43292003,115730.0,115720.0,0.65885]
["bitfinex-derivatives","BTCF0:USTF0",1757822261159,0.51273773,115730.0,115720.0,0.65885]
["bitfinex-derivatives","BTCF0:USTF0",1757822263357,0.43292003,115730.0,115720.0,0.65885]
["bitfinex-derivatives","BTCF0:USTF0",1757822263554,0.51273773,115730.0,115720.0,0.65885]
["bitfinex-derivatives","BTCF0:USTF0",1757822264865,0.43292003,115730.0,115720.0,0.65885]
["bitfinex-derivatives","BTCF0:USTF0",1757822265167,0.51273681,115730.0,115720.0,0.65885]
["bitfinex-derivatives","BTCF0:USTF0",1757822266261,0.43291911,115730.0,115720.0,0.7386677]
["bitfinex-derivatives","BTCF0:USTF0",1757822266466,0.49903681,115730.0,115720.0,0.7515177]
["bitfinex-derivatives","BTCF0:USTF0",1757822267373,0.51273681,115730.0,115720.0,0.6717]
["bitfinex-derivatives","BTCF0:USTF0",1757822267571,0.51273681,115730.0,115720.0,0.7515177]
["bitfinex-derivatives","BTCF0:USTF0",1757822268167,0.51273681,115730.0,115720.0,0.65885]
["bitfinex-derivatives","BTCF0:USTF0",1757822268370,0.51273681,115730.0,115720.0,0.7386677]
["bitfinex-derivatives","BTCF0:USTF0",1757822268774,0.51273681,115730.0,115720.0,0.16169]
["bitfinex-derivatives","BTCF0:USTF0",1757822268971,0.51273681,115730.0,115720.0,0.94549]
["bitfinex-derivatives","BTCF0:USTF0",1757822269276,0.51273681,115730.0,115720.0,0.16169]
["bitfinex-derivatives","BTCF0:USTF0",1757822270975,0.54380503,115730.0,115720.0,0.16169]
["bitfinex-derivatives","BTCF0:USTF0",1757822271575,0.46398733,115730.0,115720.0,0.16169]
["bitfinex-derivatives","BTCF0:USTF0",1757822271771,0.45028733,115730.0,115720.0,0.17454]
["bitfinex-derivatives","BTCF0:USTF0",1757822271969,0.46307733,115730.0,115720.0,0.16169]
["bitfinex-derivatives","BTCF0:USTF0",1757822272169,0.54289503,115730.0,115720.0,0.16169]
["bitfinex-derivatives","BTCF0:USTF0",1757822272375,0.54289503,115730.0,115720.0,0.2415077]
["bitfinex-derivatives","BTCF0:USTF0",1757822272573,0.54289503,115730.0,115720.0,0.16169]
["bitfinex-derivatives","BTCF0:USTF0",1757822273975,0.51184407,115730.0,115720.0,0.16169]
["bitfinex-derivatives","BTCF0:USTF0",1757822275382,0.62271273,115730.0,115720.0,0.16169]
["bitfinex-derivatives","BTCF0:USTF0",1757822275682,0.62271273,115730.0,115720.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1757822276780,0.62271273,115730.0,115720.0,0.16318]
["bitfinex-derivatives","BTCF0:USTF0",1757822276979,0.5948181,115730.0,115720.0,0.16318]
["bitfinex-derivatives","BTCF0:USTF0",1757822277179,0.62273633,115730.0,115720.0,0.16318]
["bitfinex-derivatives","BTCF0:USTF0",1757822277380,0.66936097,115730.0,115720.0,0.16318]
["bitfinex-derivatives","BTCF0:USTF0",1757822278582,0.50972557,115730.0,115720.0,0.16318]
["bitfinex-derivatives","BTCF0:USTF0",1757822278781,0.66936097,115730.0,115720.0,0.16318]
["bitfinex-derivatives","BTCF0:USTF0",1757822279182,0.58954327,115730.0,115720.0,0.16318]
["bitfinex-derivatives","BTCF0:USTF0",1757822280182,0.63831001,115730.0,115720.0,0.16318]
["bitfinex-derivatives","BTCF0:USTF0",1757822280382,0.55853416,115730.0,115720.0,0.16318]
["bitfinex-derivatives","BTCF0:USTF0",1757822280882,0.47867461,115730.0,115720.0,0.16318]
["bitfinex-derivatives","BTCF0:USTF0",1757822281080,0.55853416,115730.0,115720.0,0.16318]
["bitfinex-derivatives","BTCF0:USTF0",1757822283088,0.55856336,115730.0,115720.0,0.16318]
["bitfinex-derivatives","BTCF0:USTF0",1757822283778,0.47870381,115730.0,115720.0,0.16318]
["bitfinex-derivatives","BTCF0:USTF0",1757822284182,0.55856336,115730.0,115720.0,0.16318]
["bitfinex-derivatives","BTCF0:USTF0",1757822284380,0.58964285,115730.0,115720.0,0.16318]
["bitfinex-derivatives","BTCF0:USTF0",1757822284582,0.5097833,115730.0,115720.0,0.16318]
["bitfinex-derivatives","BTCF0:USTF0",1757822284782,0.58964285,115730.0,115720.0,0.16318]
["bitfinex-derivatives","BTCF0:USTF0",1757822285977,0.5097833,115730.0,115720.0,0.16318]
["bitfinex-derivatives","BTCF0:USTF0",1757822286175,0.58964285,115730.0,115720.0,0.16318]
["bitfinex-derivatives","BTCF0:USTF0",1757822289186,0.56169542,115730.0,115720.0,0.16318]
["bitfinex-derivatives","BTCF0:USTF0",1757822289387,0.58966078,115730.0,115720.0,0.16318]
["bitfinex-derivatives","BTCF0:USTF0",1757822290389,0.55858129,115730.0,115720.0,0.16318]
["bitfinex-derivatives","BTCF0:USTF0",1757822292693,0.55858129,115730.0,115720.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1757822293299,0.01279,115720.0,115700.0,1.16853]
["bitfinex-derivatives","BTCF0:USTF0",1757822293595,0.06569559,115720.0,115710.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1757822293794,0.45446095,115720.0,115710.0,0.57318]
["bitfinex-derivatives","BTCF0:USTF0",1757822293997,0.45446095,115720.0,115710.0,0.82318]
["bitfinex-derivatives","BTCF0:USTF0",1757822294692,0.5343205,115720.0,115710.0,0.82318]
["bitfinex-derivatives","BTCF0:USTF0",1757822295395,0.5343205,115720.0,115710.0,0.82518]
["bitfinex-derivatives","BTCF0:USTF0",1757822295794,0.45446095,115720.0,115710.0,0.82518]
["bitfinex-derivatives","BTCF0:USTF0",1757822295996,0.5343205,115720.0,115710.0,0.82518]
["bitfinex-derivatives","BTCF0:USTF0",1757822297497,0.60397097,115720.0,115710.0,0.82518]
["bitfinex-derivatives","BTCF0:USTF0",1757822298798,0.65059561,115720.0,115710.0,0.82518]
["bitfinex-derivatives","BTCF0:USTF0",1757822299391,0.57073606,115720.0,115710.0,0.82518]
["bitfinex-derivatives","BTCF0:USTF0",1757822299598,0.65059561,115720.0,115710.0,0.82518]
["bitfinex-derivatives","BTCF0:USTF0",1757822302892,0.6709323,115720.0,115710.0,0.57518]
["bitfinex-derivatives","BTCF0:USTF0",1757822308101,0.57828275,115720.0,115710.0,0.58836]
["bitfinex-derivatives","BTCF0:USTF0",1757822308302,0.55645275,115720.0,115710.0,0.58836]
["bitfinex-derivatives","BTCF0:USTF0",1757822308699,0.57896275,115720.0,115710.0,0.58836]
["bitfinex-derivatives","BTCF0:USTF0",1757822309007,0.25139766,115720.0,115710.0,0.58836]
["bitfinex-derivatives","BTCF0:USTF0",1757822310305,0.17153811,115720.0,115710.0,0.58836]
["bitfinex-derivatives","BTCF0:USTF0",1757822310506,0.25139766,115720.0,115710.0,0.58836]
["bitfinex-derivatives","BTCF0:USTF0",1757822312012,0.62508766,115720.0,115710.0,1.37338]
["bitfinex-derivatives","BTCF0:USTF0",1757822312609,0.62508766,115720.0,115710.0,1.3737]
["bitfinex-derivatives","BTCF0:USTF0",1757822313712,0.62508766,115720.0,115710.0,1.38688]
["bitfinex-derivatives","BTCF0:USTF0",1757822315407,0.62508766,115720.0,115710.0,1.387]
["bitfinex-derivatives","BTCF0:USTF0",1757822315606,0.61219766,115720.0,115710.0,1.387]
["bitfinex-derivatives","BTCF0:USTF0",1757822315912,0.61219766,115720.0,115710.0,0.58836]
["bitfinex-derivatives","BTCF0:USTF0",1757822316312,0.61219766,115720.0,115710.0,1.38692]
["bitfinex-derivatives","BTCF0:USTF0",1757822320408,0.61219766,115720.0,115710.0,1.387]
["bitfinex-derivatives","BTCF0:USTF0",1757822320613,0.53233811,115720.0,115710.0,0.58836]
["bitfinex-derivatives","BTCF0:USTF0",1757822320815,0.62508766,115720.0,115710.0,1.38696]
["bitfinex-derivatives","BTCF0:USTF0",1757822321311,0.59401207,115720.0,115710.0,1.37378]
["bitfinex-derivatives","BTCF0:USTF0",1757822321915,0.58112207,115720.0,115710.0,1.38696]
["bitfinex-derivatives","BTCF0:USTF0",1757822322708,0.59401207,115720.0,115710.0,1.38696]
["bitfinex-derivatives","BTCF0:USTF0",1757822323112,0.62508766,115720.0,115710.0,1.37378]
["bitfinex-derivatives","BTCF0:USTF0",1757822323424,0.62508766,115720.0,115710.0,0.57518]
["bitfinex-derivatives","BTCF0:USTF0",1757822323622,0.54522811,115720.0,115710.0,0.57518]
["bitfinex-derivatives","BTCF0:USTF0",1757822323921,0.62508766,115720.0,115710.0,1.3735]
["bitfinex-derivatives","BTCF0:USTF0",1757822325321,0.54522811,115720.0,115710.0,1.3735]
["bitfinex-derivatives","BTCF0:USTF0",1757822325522,0.62508766,115720.0,115710.0,1.3735]
["bitfinex-derivatives","BTCF0:USTF0",1757822332927,0.54522811,115720.0,115710.0,1.3735]
["bitfinex-derivatives","BTCF0:USTF0",1757822333125,0.6717123,115720.0,115710.0,1.3735]
["bitfinex-derivatives","BTCF0:USTF0",1757822334323,0.62508766,115720.0,115710.0,1.3735]
["bitfinex-derivatives","BTCF0:USTF0",1757822335818,0.61219766,115720.0,115710.0,1.38624]
["bitfinex-derivatives","BTCF0:USTF0",1757822336522,0.25139766,115720.0,115710.0,1.38624]
["bitfinex-derivatives","BTCF0:USTF0",1757822336925,0.12869142,115720.0,115710.0,1.38624]
["bitfinex-derivatives","BTCF0:USTF0",1757822337319,0.12869142,115720.0,115710.0,1.57609955]
["bitfinex-derivatives","BTCF0:USTF0",1757822338424,0.12869142,115720.0,115710.0,1.46609955]
["bitfinex-derivatives","BTCF0:USTF0",1757822338818,0.20855097,115720.0,115710.0,1.38624]
["bitfinex-derivatives","BTCF0:USTF0",1757822339226,0.12869142,115720.0,115710.0,1.38624]
["bitfinex-derivatives","BTCF0:USTF0",1757822339428,0.20855097,115720.0,115710.0,1.38624]
["bitfinex-derivatives","BTCF0:USTF0",1757822340525,0.28841394,115720.0,115710.0,1.38624]
["bitfinex-derivatives","BTCF0:USTF0",1757822340930,0.12869142,115720.0,115710.0,1.38624]
["bitfinex-derivatives","BTCF0:USTF0",1757822341122,0.28841394,115720.0,115710.0,1.38624]
["bitfinex-derivatives","BTCF0:USTF0",1757822341421,0.30114394,115720.0,115710.0,1.3735]
["bitfinex-derivatives","BTCF0:USTF0",1757822341626,0.28841394,115720.0,115710.0,1.38624]
["bitfinex-derivatives","BTCF0:USTF0",1757822342128,0.12869142,115720.0,115710.0,1.38624]
["bitfinex-derivatives","BTCF0:USTF0",1757822342328,0.25517732,115720.0,115710.0,1.38624]
["bitfinex-derivatives","BTCF0:USTF0",1757822343134,0.17531606,115720.0,115710.0,1.38624]
["bitfinex-derivatives","BTCF0:USTF0",1757822343326,0.22410173,115720.0,115710.0,1.46610126]
["bitfinex-derivatives","BTCF0:USTF0",1757822344027,0.0590489,115720.0,115710.0,1.92690126]
["bitfinex-derivatives","BTCF0:USTF0",1757822344234,0.04662464,115720.0,115710.0,2.17690126]
["bitfinex-derivatives","BTCF0:USTF0",1757822344424,0.05904773,115720.0,115710.0,2.17690126]
["bitfinex-derivatives","BTCF0:USTF0",1757822344625,0.03108237,115720.0,115710.0,2.35690126]
["bitfinex-derivatives","BTCF0:USTF0",1757822344832,0.05904773,115720.0,115710.0,2.35690126]
["bitfinex-derivatives","BTCF0:USTF0",1757822345324,0.03108237,115720.0,115710.0,2.35690126]
["bitfinex-derivatives","BTCF0:USTF0",1757822345724,0.05904773,115720.0,115710.0,2.35690126]
["bitfinex-derivatives","BTCF0:USTF0",1757822346228,0.03108237,115720.0,115710.0,2.35690126]
["bitfinex-derivatives","BTCF0:USTF0",1757822346430,0.05904773,115720.0,115710.0,2.35690126]
["bitfinex-derivatives","BTCF0:USTF0",1757822346723,0.03108237,115720.0,115710.0,2.35690126]
["bitfinex-derivatives","BTCF0:USTF0",1757822347121,0.05904773,115720.0,115710.0,2.35690126]
["bitfinex-derivatives","BTCF0:USTF0",1757822347317,0.03108237,115720.0,115710.0,2.35690126]
["bitfinex-derivatives","BTCF0:USTF0",1757822347521,0.05904773,115720.0,115710.0,2.35690126]
["bitfinex-derivatives","BTCF0:USTF0",1757822347728,0.03108237,115720.0,115710.0,2.35690126]
["bitfinex-derivatives","BTCF0:USTF0",1757822347929,0.05904773,115720.0,115710.0,2.35690126]
["bitfinex-derivatives","BTCF0:USTF0",1757822348126,0.02796536,115720.0,115710.0,2.35690126]
["bitfinex-derivatives","BTCF0:USTF0",1757822348629,0.20829784,115730.0,115720.0,0.03386]
["bitfinex-derivatives","BTCF0:USTF0",1757822348927,0.1616732,115730.0,115720.0,0.66372126]
["bitfinex-derivatives","BTCF0:USTF0",1757822351330,0.08181194,115730.0,115720.0,0.66372126]
["bitfinex-derivatives","BTCF0:USTF0",1757822351527,0.1616732,115730.0,115720.0,0.66372126]
["bitfinex-derivatives","BTCF0:USTF0",1757822353934,0.13059083,115730.0,115720.0,0.66372126]
["bitfinex-derivatives","BTCF0:USTF0",1757822356334,0.13059083,115730.0,115720.0,0.58386]
["bitfinex-derivatives","BTCF0:USTF0",1757822356540,0.13059083,115730.0,115720.0,0.66372126]
["bitfinex-derivatives","BTCF0:USTF0",1757822358938,0.1616732,115730.0,115720.0,0.66372126]
["bitfinex-derivatives","BTCF0:USTF0",1757822359334,0.1616732,115730.0,115720.0,1.46436126]
["bitfinex-derivatives","BTCF0:USTF0",1757822361038,0.08181194,115730.0,115720.0,1.46436126]
["bitfinex-derivatives","BTCF0:USTF0",1757822361337,0.1616732,115730.0,115720.0,1.46436126]
["bitfinex-derivatives","BTCF0:USTF0",1757822364642,0.05918194,115730.0,115720.0,1.82516126]
["bitfinex-derivatives","BTCF0:USTF0",1757822364834,0.05918194,115730.0,115720.0,1.90502252]
["bitfinex-derivatives","BTCF0:USTF0",1757822365034,0.05918194,115730.0,115720.0,1.10438252]
["bitfinex-derivatives","BTCF0:USTF0",1757822365235,0.05918194,115730.0,115720.0,1.90378252]
["bitfinex-derivatives","BTCF0:USTF0",1757822366539,0.1390432,115730.0,115720.0,1.90378252]
["bitfinex-derivatives","BTCF0:USTF0",1757822366738,0.1390432,115730.0,115720.0,1.90350252]
["bitfinex-derivatives","BTCF0:USTF0",1757822366936,0.1390432,115730.0,115720.0,1.90342252]
["bitfinex-derivatives","BTCF0:USTF0",1757822367140,0.1390432,115730.0,115720.0,1.82356126]
["bitfinex-derivatives","BTCF0:USTF0",1757822367542,0.1390432,115730.0,115720.0,1.02452126]
["bitfinex-derivatives","BTCF0:USTF0",1757822367743,0.1390432,115730.0,115720.0,1.82356126]
["bitfinex-derivatives","BTCF0:USTF0",1757822369441,0.1390432,115730.0,115720.0,1.02452126]
["bitfinex-derivatives","BTCF0:USTF0",1757822369644,0.1390432,115730.0,115720.0,1.82316126]
["bitfinex-derivatives","BTCF0:USTF0",1757822369843,0.1390432,115730.0,115720.0,1.46236126]
["bitfinex-derivatives","BTCF0:USTF0",1757822370044,0.1608432,115730.0,115720.0,0.66372126]
["bitfinex-derivatives","BTCF0:USTF0",1757822370245,0.1608432,115730.0,115720.0,1.46224126]
["bitfinex-derivatives","BTCF0:USTF0",1757822370745,0.1608432,115730.0,115720.0,0.66372126]
["bitfinex-derivatives","BTCF0:USTF0",1757822370943,0.1608432,115730.0,115720.0,1.46208126]
["bitfinex-derivatives","BTCF0:USTF0",1757822371946,0.1608432,115730.0,115720.0,0.66372126]
["bitfinex-derivatives","BTCF0:USTF0",1757822372149,0.1608432,115730.0,115720.0,1.46208126]
["bitfinex-derivatives","BTCF0:USTF0",1757822374053,0.4450256,115730.0,115720.0,0.57112]
["bitfinex-derivatives","BTCF0:USTF0",1757822374253,0.8058256,115730.0,115720.0,0.81892]
["bitfinex-derivatives","BTCF0:USTF0",1757822374451,0.47596434,115730.0,115720.0,1.00208126]
["bitfinex-derivatives","BTCF0:USTF0",1757822374651,0.5558256,115730.0,115720.0,1.00208126]
["bitfinex-derivatives","BTCF0:USTF0",1757822375152,0.5558256,115730.0,115720.0,0.83222]
["bitfinex-derivatives","BTCF0:USTF0",1757822375452,0.5558256,115730.0,115720.0,1.00208126]
["bitfinex-derivatives","BTCF0:USTF0",1757822375852,0.47596434,115730.0,115720.0,1.00208126]
["bitfinex-derivatives","BTCF0:USTF0",1757822376057,0.5558256,115730.0,115720.0,1.00208126]
["bitfinex-derivatives","BTCF0:USTF0",1757822376458,0.5558256,115730.0,115720.0,0.83222]
["bitfinex-derivatives","BTCF0:USTF0",1757822376658,0.5558256,115730.0,115720.0,0.91208126]
["bitfinex-derivatives","BTCF0:USTF0",1757822377460,0.60245024,115730.0,115720.0,0.91208126]
["bitfinex-derivatives","BTCF0:USTF0",1757822378359,0.60245024,115730.0,115720.0,0.92569882]
["bitfinex-derivatives","BTCF0:USTF0",1757822378656,0.60245024,115730.0,115720.0,0.84583756]
["bitfinex-derivatives","BTCF0:USTF0",1757822378861,0.5558256,115730.0,115720.0,0.92569882]
["bitfinex-derivatives","BTCF0:USTF0",1757822379359,0.5558256,115730.0,115720.0,0.84583756]
["bitfinex-derivatives","BTCF0:USTF0",1757822379561,0.5558256,115730.0,115720.0,0.92569882]
["bitfinex-derivatives","BTCF0:USTF0",1757822379764,0.5558256,115730.0,115720.0,0.91208126]
["bitfinex-derivatives","BTCF0:USTF0",1757822380359,0.5558256,115730.0,115720.0,0.83222]
["bitfinex-derivatives","BTCF0:USTF0",1757822380853,0.5558256,115730.0,115720.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1757822381058,0.5558256,115730.0,115720.0,0.81804]
["bitfinex-derivatives","BTCF0:USTF0",1757822382759,0.5558256,115730.0,115720.0,0.83134]
["bitfinex-derivatives","BTCF0:USTF0",1757822383156,0.5421656,115730.0,115720.0,1.00120126]
["bitfinex-derivatives","BTCF0:USTF0",1757822385763,0.5421656,115730.0,115720.0,0.91120126]
["bitfinex-derivatives","BTCF0:USTF0",1757822385956,0.5421656,115730.0,115720.0,1.01120126]
["bitfinex-derivatives","BTCF0:USTF0",1757822386762,0.5203656,115730.0,115720.0,1.01120126]
["bitfinex-derivatives","BTCF0:USTF0",1757822387462,0.44050434,115730.0,115720.0,1.01120126]
["bitfinex-derivatives","BTCF0:USTF0",1757822387762,0.5203656,115730.0,115720.0,1.01120126]
["bitfinex-derivatives","BTCF0:USTF0",1757822388661,0.07970434,115730.0,115720.0,1.26120126]
["bitfinex-derivatives","BTCF0:USTF0",1757822388963,0.09822941,115730.0,115720.0,1.26120126]
["bitfinex-derivatives","BTCF0:USTF0",1757822389161,0.12632898,115730.0,115720.0,1.69120126]
["bitfinex-derivatives","BTCF0:USTF0",1757822389362,0.20619024,115730.0,115720.0,1.69120126]
["bitfinex-derivatives","BTCF0:USTF0",1757822390466,0.18566784,115730.0,115720.0,1.69120126]
["bitfinex-derivatives","BTCF0:USTF0",1757822391863,0.05918194,115730.0,115720.0,1.69120126]
["bitfinex-derivatives","BTCF0:USTF0",1757822392168,0.1390432,115730.0,115720.0,1.69120126]
["bitfinex-derivatives","BTCF0:USTF0",1757822392468,0.18566784,115730.0,115720.0,1.69120126]
["bitfinex-derivatives","BTCF0:USTF0",1757822393070,0.18566784,115730.0,115720.0,0.89428126]
["bitfinex-derivatives","BTCF0:USTF0",1757822393368,0.1390432,115730.0,115720.0,0.89428126]
["bitfinex-derivatives","BTCF0:USTF0",1757822393573,0.1390432,115730.0,115720.0,1.68964126]
["bitfinex-derivatives","BTCF0:USTF0",1757822393870,0.05917546,115730.0,115720.0,1.08494252]
["bitfinex-derivatives","BTCF0:USTF0",1757822394070,0.02809957,115730.0,115720.0,1.08494252]
["bitfinex-derivatives","BTCF0:USTF0",1757822394271,0.02809957,115730.0,115720.0,1.88046252]
["bitfinex-derivatives","BTCF0:USTF0",1757822395173,0.02809957,115730.0,115720.0,1.88042252]
["bitfinex-derivatives","BTCF0:USTF0",1757822395372,0.02809957,115730.0,115720.0,2.14382252]
["bitfinex-derivatives","BTCF0:USTF0",1757822396769,0.02809957,115730.0,115720.0,2.14482252]
["bitfinex-derivatives","BTCF0:USTF0",1757822397876,0.02809957,115730.0,115720.0,2.14582252]
["bitfinex-derivatives","BTCF0:USTF0",1757822398577,0.02809957,115730.0,115720.0,1.88242252]
["bitfinex-derivatives","BTCF0:USTF0",1757822398776,0.02809957,115730.0,115720.0,1.7227]
["bitfinex-derivatives","BTCF0:USTF0",1757822398977,0.02809957,115730.0,115720.0,1.88242252]
["bitfinex-derivatives","BTCF0:USTF0",1757822400776,0.02809957,115730.0,115720.0,1.88222252]
["bitfinex-derivatives","BTCF0:USTF0",1757822401075,0.02809957,115730.0,115720.0,1.88206252]
["bitfinex-derivatives","BTCF0:USTF0",1757822401276,0.02809957,115730.0,115720.0,1.88202252]
["bitfinex-derivatives","BTCF0:USTF0",1757822401574,0.02809957,115730.0,115720.0,1.08694252]
["bitfinex-derivatives","BTCF0:USTF0",1757822401775,0.02809957,115730.0,115720.0,1.88202252]
["bitfinex-derivatives","BTCF0:USTF0",1757822402375,0.02809957,115730.0,115720.0,1.80212369]
["bitfinex-derivatives","BTCF0:USTF0",1757822403075,0.02809957,115730.0,115720.0,1.72214]
["bitfinex-derivatives","BTCF0:USTF0",1757822403474,0.02809957,115730.0,115720.0,1.00704369]
["bitfinex-derivatives","BTCF0:USTF0",1757822403778,0.02809957,115730.0,115720.0,1.80196369]
["bitfinex-derivatives","BTCF0:USTF0",1757822404380,0.12990326,115730.0,115720.0,1.82214]
["bitfinex-derivatives","BTCF0:USTF0",1757822404576,0.75371326,115730.0,115720.0,1.38804]
["bitfinex-derivatives","BTCF0:USTF0",1757822404782,0.75371326,115730.0,115720.0,0.86804]
["bitfinex-derivatives","BTCF0:USTF0",1757822405281,0.75371326,115730.0,115720.0,0.86808]
["bitfinex-derivatives","BTCF0:USTF0",1757822405480,0.75371326,115730.0,115720.0,0.81808]
["bitfinex-derivatives","BTCF0:USTF0",1757822405975,0.67388957,115730.0,115720.0,0.81812]
["bitfinex-derivatives","BTCF0:USTF0",1757822406176,0.75371326,115730.0,115720.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1757822406380,0.75371326,115730.0,115720.0,0.81704]
["bitfinex-derivatives","BTCF0:USTF0",1757822406778,0.75371326,115730.0,115720.0,0.81604]
["bitfinex-derivatives","BTCF0:USTF0",1757822408781,0.67388957,115730.0,115720.0,0.81604]
["bitfinex-derivatives","BTCF0:USTF0",1757822408988,0.75371326,115730.0,115720.0,0.81604]
["bitfinex-derivatives","BTCF0:USTF0",1757822423502,0.75311068,115730.0,115720.0,0.81604]
["bitfinex-derivatives","BTCF0:USTF0",1757822425000,0.53418657,115730.0,115720.0,0.81604]
["bitfinex-derivatives","BTCF0:USTF0",1757822425295,0.55408001,115730.0,115700.0,0.71687369]
["bitfinex-derivatives","BTCF0:USTF0",1757822425502,0.47530369,115720.0,115710.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1757822425701,0.47530369,115720.0,115710.0,0.26258]
["bitfinex-derivatives","BTCF0:USTF0",1757822425702,0.50280068,115720.0,115710.0,0.26258]
["bitfinex-derivatives","BTCF0:USTF0",1757822426705,0.50280068,115720.0,115710.0,0.26358]
["bitfinex-derivatives","BTCF0:USTF0",1757822427897,0.50280068,115720.0,115710.0,0.27634]
["bitfinex-derivatives","BTCF0:USTF0",1757822428298,0.50280068,115720.0,115710.0,0.27734]
["bitfinex-derivatives","BTCF0:USTF0",1757822428704,0.57250642,115720.0,115710.0,0.27734]
["bitfinex-derivatives","BTCF0:USTF0",1757822433208,0.57250642,115720.0,115710.0,0.26458]
["bitfinex-derivatives","BTCF0:USTF0",1757822438912,0.60358231,115720.0,115710.0,0.26458]
["bitfinex-derivatives","BTCF0:USTF0",1757822441418,0.60358231,115720.0,115710.0,0.02458]
["bitfinex-derivatives","BTCF0:USTF0",1757822446630,0.52375862,115720.0,115710.0,0.02458]
["bitfinex-derivatives","BTCF0:USTF0",1757822446929,0.60358231,115720.0,115710.0,0.02458]
["bitfinex-derivatives","BTCF0:USTF0",1757822448824,0.57250642,115720.0,115710.0,0.02458]
["bitfinex-derivatives","BTCF0:USTF0",1757822452728,0.49268273,115720.0,115710.0,0.02458]
["bitfinex-derivatives","BTCF0:USTF0",1757822453027,0.57250642,115720.0,115710.0,0.02458]
["bitfinex-derivatives","BTCF0:USTF0",1757822454227,0.49268273,115720.0,115710.0,0.02458]
["bitfinex-derivatives","BTCF0:USTF0",1757822457229,0.57250642,115720.0,115710.0,0.02458]
["bitfinex-derivatives","BTCF0:USTF0",1757822458731,0.49268273,115720.0,115710.0,0.02458]
["bitfinex-derivatives","BTCF0:USTF0",1757822459034,0.57250642,115720.0,115710.0,0.02458]
["bitfinex-derivatives","BTCF0:USTF0",1757822461337,0.49268273,115720.0,115710.0,0.02458]
["bitfinex-derivatives","BTCF0:USTF0",1757822461532,0.57250642,115720.0,115710.0,0.02458]
["bitfinex-derivatives","BTCF0:USTF0",1757822463438,0.49268273,115720.0,115710.0,0.02458]
["bitfinex-derivatives","BTCF0:USTF0",1757822463736,0.57250642,115720.0,115710.0,0.02458]
["bitfinex-derivatives","BTCF0:USTF0",1757822463933,0.09720273,115720.0,115710.0,0.11716369]
["bitfinex-derivatives","BTCF0:USTF0",1757822464140,0.09720273,115720.0,115710.0,1.01796369]
["bitfinex-derivatives","BTCF0:USTF0",1757822464343,0.09720273,115720.0,115710.0,1.01798103]
["bitfinex-derivatives","BTCF0:USTF0",1757822465343,0.09720273,115720.0,115710.0,1.72862]
["bitfinex-derivatives","BTCF0:USTF0",1757822465542,0.09720273,115720.0,115710.0,1.80846103]
["bitfinex-derivatives","BTCF0:USTF0",1757822469647,0.09720273,115720.0,115710.0,1.01798103]
["bitfinex-derivatives","BTCF0:USTF0",1757822469840,0.09720273,115720.0,115710.0,1.80818103]
["bitfinex-derivatives","BTCF0:USTF0",1757822472945,0.09720273,115720.0,115710.0,1.88802206]
["bitfinex-derivatives","BTCF0:USTF0",1757822473151,0.09720273,115720.0,115710.0,1.80818103]
["bitfinex-derivatives","BTCF0:USTF0",1757822474544,0.09720273,115720.0,115710.0,1.72834]
["bitfinex-derivatives","BTCF0:USTF0",1757822474753,0.09720273,115720.0,115710.0,1.80818103]
["bitfinex-derivatives","BTCF0:USTF0",1757822475143,0.09720273,115720.0,115710.0,1.72834]
["bitfinex-derivatives","BTCF0:USTF0",1757822475446,0.09720273,115720.0,115710.0,1.80818103]
["bitfinex-derivatives","BTCF0:USTF0",1757822479150,0.09720273,115720.0,115710.0,1.72834]
["bitfinex-derivatives","BTCF0:USTF0",1757822479448,0.09720273,115720.0,115710.0,1.80818103]
["bitfinex-derivatives","BTCF0:USTF0",1757822480556,0.09720273,115720.0,115710.0,1.72834]
["bitfinex-derivatives","BTCF0:USTF0",1757822480753,0.09720273,115720.0,115710.0,1.80818103]
["bitfinex-derivatives","BTCF0:USTF0",1757822481955,0.19058376,115720.0,115710.0,1.72834]
["bitfinex-derivatives","BTCF0:USTF0",1757822482257,0.11074273,115720.0,115710.0,1.80818103]
["bitfinex-derivatives","BTCF0:USTF0",1757822482456,0.19058376,115720.0,115710.0,1.80818103]
["bitfinex-derivatives","BTCF0:USTF0",1757822483058,0.17704376,115720.0,115710.0,1.80818103]
["bitfinex-derivatives","BTCF0:USTF0",1757822483456,0.09720273,115720.0,115710.0,1.80818103]
["bitfinex-derivatives","BTCF0:USTF0",1757822485055,0.09720273,115720.0,115710.0,1.44738103]
["bitfinex-derivatives","BTCF0:USTF0",1757822485657,0.11923273,115720.0,115710.0,0.57734]
["bitfinex-derivatives","BTCF0:USTF0",1757822485860,0.11923273,115720.0,115710.0,1.45906103]
["bitfinex-derivatives","BTCF0:USTF0",1757822489862,0.09720273,115720.0,115710.0,1.45906103]
["bitfinex-derivatives","BTCF0:USTF0",1757822491058,0.19907376,115720.0,115710.0,1.37874]
["bitfinex-derivatives","BTCF0:USTF0",1757822491260,0.19907376,115720.0,115710.0,1.45858103]
["bitfinex-derivatives","BTCF0:USTF0",1757822492757,0.11923273,115720.0,115710.0,1.45858103]
["bitfinex-derivatives","BTCF0:USTF0",1757822492958,0.09720273,115720.0,115710.0,1.45858103]
["bitfinex-derivatives","BTCF0:USTF0",1757822494860,0.09720273,115720.0,115710.0,1.46282103]
["bitfinex-derivatives","BTCF0:USTF0",1757822506680,0.09720273,115720.0,115710.0,0.57734]
["bitfinex-derivatives","BTCF0:USTF0",1757822506681,0.11923273,115720.0,115710.0,0.57734]
["bitfinex-derivatives","BTCF0:USTF0",1757822506873,0.19857849,115720.0,115710.0,1.46042103]
["bitfinex-derivatives","BTCF0:USTF0",1757822507178,0.11873746,115720.0,115710.0,1.46042103]
["bitfinex-derivatives","BTCF0:USTF0",1757822507875,0.09670746,115720.0,115710.0,1.46042103]
["bitfinex-derivatives","BTCF0:USTF0",1757822512478,0.09670746,115720.0,115710.0,1.74138]
["bitfinex-derivatives","BTCF0:USTF0",1757822512679,0.09670746,115720.0,115710.0,1.82122103]
["bitfinex-derivatives","BTCF0:USTF0",1757822519485,0.09670746,115720.0,115710.0,1.74138]
["bitfinex-derivatives","BTCF0:USTF0",1757822519686,0.09670746,115720.0,115710.0,1.82122103]
["bitfinex-derivatives","BTCF0:USTF0",1757822520183,0.09670746,115720.0,115710.0,1.7397]
["bitfinex-derivatives","BTCF0:USTF0",1757822520378,0.09670746,115720.0,115710.0,1.81954103]
["bitfinex-derivatives","BTCF0:USTF0",1757822523779,0.09670746,115720.0,115710.0,0.93814]
["bitfinex-derivatives","BTCF0:USTF0",1757822523980,0.09670746,115720.0,115710.0,1.81906103]
["bitfinex-derivatives","BTCF0:USTF0",1757822524386,0.09670746,115720.0,115710.0,1.81906121]
["bitfinex-derivatives","BTCF0:USTF0",1757822525880,0.09670746,115720.0,115710.0,1.81882121]
["bitfinex-derivatives","BTCF0:USTF0",1757822527090,0.09670746,115720.0,115710.0,1.01798121]
["bitfinex-derivatives","BTCF0:USTF0",1757822527286,0.09670746,115720.0,115710.0,1.81850121]
["bitfinex-derivatives","BTCF0:USTF0",1757822530087,0.09670746,115720.0,115710.0,1.73866]
["bitfinex-derivatives","BTCF0:USTF0",1757822530295,0.09670746,115720.0,115710.0,0.93814]
["bitfinex-derivatives","BTCF0:USTF0",1757822530488,0.09670746,115720.0,115710.0,1.81786121]
["bitfinex-derivatives","BTCF0:USTF0",1757822530694,0.09670746,115720.0,115710.0,1.01798121]
["bitfinex-derivatives","BTCF0:USTF0",1757822530894,0.11957746,115720.0,115710.0,1.73782]
["bitfinex-derivatives","BTCF0:USTF0",1757822531094,0.11957746,115720.0,115710.0,1.81766121]
["bitfinex-derivatives","BTCF0:USTF0",1757822532692,0.11957746,115720.0,115710.0,1.73782]
["bitfinex-derivatives","BTCF0:USTF0",1757822532898,0.11957746,115720.0,115710.0,1.81766121]
["bitfinex-derivatives","BTCF0:USTF0",1757822533399,0.11957746,115720.0,115710.0,0.65718121]
["bitfinex-derivatives","BTCF0:USTF0",1757822533696,0.13219746,115720.0,115710.0,1.37678]
["bitfinex-derivatives","BTCF0:USTF0",1757822534291,0.13219746,115720.0,115710.0,0.65718121]
["bitfinex-derivatives","BTCF0:USTF0",1757822534495,0.46203867,115720.0,115710.0,1.36402]
["bitfinex-derivatives","BTCF0:USTF0",1757822534795,0.49311456,115720.0,115710.0,1.36382]
["bitfinex-derivatives","BTCF0:USTF0",1757822535297,0.41327335,115720.0,115710.0,1.36382]
["bitfinex-derivatives","BTCF0:USTF0",1757822535498,0.49311456,115720.0,115710.0,1.36382]
["bitfinex-derivatives","BTCF0:USTF0",1757822536600,0.41327335,115720.0,115710.0,1.37658]
["bitfinex-derivatives","BTCF0:USTF0",1757822538900,0.38219746,115720.0,115710.0,1.37658]
["bitfinex-derivatives","BTCF0:USTF0",1757822540102,0.46203867,115720.0,115710.0,1.37658]
["bitfinex-derivatives","BTCF0:USTF0",1757822540403,0.38219746,115720.0,115710.0,1.37658]
["bitfinex-derivatives","BTCF0:USTF0",1757822541598,0.38219746,115720.0,115710.0,1.36382]
["bitfinex-derivatives","BTCF0:USTF0",1757822543106,0.46203867,115720.0,115710.0,1.36382]
["bitfinex-derivatives","BTCF0:USTF0",1757822547806,0.38219746,115720.0,115710.0,1.36382]
["bitfinex-derivatives","BTCF0:USTF0",1757822548006,0.46203867,115720.0,115710.0,1.36382]
["bitfinex-derivatives","BTCF0:USTF0",1757822549812,0.57283867,115720.0,115710.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1757822550012,0.57283867,115720.0,115710.0,0.8423]
["bitfinex-derivatives","BTCF0:USTF0",1757822552117,0.57283867,115720.0,115710.0,1.2623]
["bitfinex-derivatives","BTCF0:USTF0",1757822559426,0.49299746,115720.0,115710.0,1.2623]
["bitfinex-derivatives","BTCF0:USTF0",1757822560626,0.57283867,115720.0,115710.0,1.2623]
["bitfinex-derivatives","BTCF0:USTF0",1757822562422,0.49299746,115720.0,115710.0,1.2623]
["bitfinex-derivatives","BTCF0:USTF0",1757822562723,0.49299746,115720.0,115710.0,1.27506]
["bitfinex-derivatives","BTCF0:USTF0",1757822564026,0.11957746,115720.0,115710.0,1.35490121]
["bitfinex-derivatives","BTCF0:USTF0",1757822566524,0.11957746,115720.0,115710.0,1.27506]
["bitfinex-derivatives","BTCF0:USTF0",1757822566725,0.11957746,115720.0,115710.0,1.35490121]
["bitfinex-derivatives","BTCF0:USTF0",1757822567329,0.11957746,115720.0,115710.0,1.27506]
["bitfinex-derivatives","BTCF0:USTF0",1757822567531,0.11957746,115720.0,115710.0,1.35490121]
["bitfinex-derivatives","BTCF0:USTF0",1757822572532,0.13328746,115720.0,115710.0,0.55718121]
["bitfinex-derivatives","BTCF0:USTF0",1757822572733,0.11957746,115720.0,115710.0,1.33994121]
["bitfinex-derivatives","BTCF0:USTF0",1757822572935,0.11957746,115720.0,115710.0,1.35270121]
["bitfinex-derivatives","BTCF0:USTF0",1757822573440,0.11957746,115720.0,115710.0,0.55718121]
["bitfinex-derivatives","BTCF0:USTF0",1757822573635,0.11957746,115720.0,115710.0,1.35270121]
["bitfinex-derivatives","BTCF0:USTF0",1757822575738,0.15065335,115720.0,115710.0,1.35270121]
["bitfinex-derivatives","BTCF0:USTF0",1757822577443,0.15065335,115720.0,115710.0,1.35242121]
["bitfinex-derivatives","BTCF0:USTF0",1757822577641,0.11957746,115720.0,115710.0,1.35242121]
["bitfinex-derivatives","BTCF0:USTF0",1757822581245,0.11956429,115720.0,115710.0,1.35242121]
["bitfinex-derivatives","BTCF0:USTF0",1757822582846,0.11956429,115720.0,115710.0,0.55718121]
["bitfinex-derivatives","BTCF0:USTF0",1757822583046,0.11956429,115720.0,115710.0,1.35162121]
["bitfinex-derivatives","BTCF0:USTF0",1757822586454,0.19941073,115720.0,115710.0,1.35162644]
["bitfinex-derivatives","BTCF0:USTF0",1757822587953,0.19941073,115720.0,115710.0,1.35114644]
["bitfinex-derivatives","BTCF0:USTF0",1757822588350,0.19941073,115720.0,115710.0,1.2713]
["bitfinex-derivatives","BTCF0:USTF0",1757822588653,0.09669429,115720.0,115710.0,1.35114644]
["bitfinex-derivatives","BTCF0:USTF0",1757822588856,0.09669429,115720.0,115710.0,1.2713]
["bitfinex-derivatives","BTCF0:USTF0",1757822589154,0.09669429,115720.0,115710.0,1.71194644]
["bitfinex-derivatives","BTCF0:USTF0",1757822592060,0.09669429,115720.0,115710.0,1.6321]
["bitfinex-derivatives","BTCF0:USTF0",1757822592255,0.09669429,115720.0,115710.0,1.71194644]
["bitfinex-derivatives","BTCF0:USTF0",1757822592961,0.09669429,115720.0,115710.0,0.91798644]
["bitfinex-derivatives","BTCF0:USTF0",1757822593361,0.09669429,115720.0,115710.0,1.71150644]
["bitfinex-derivatives","BTCF0:USTF0",1757822596163,0.11942429,115720.0,115710.0,1.71122644]
["bitfinex-derivatives","BTCF0:USTF0",1757822596964,0.19927073,115720.0,115710.0,1.71122644]
["bitfinex-derivatives","BTCF0:USTF0",1757822598464,0.19927073,115720.0,115710.0,1.63138]
["bitfinex-derivatives","BTCF0:USTF0",1757822598665,0.19927073,115720.0,115710.0,1.71122644]
["bitfinex-derivatives","BTCF0:USTF0",1757822600166,0.11942429,115720.0,115710.0,1.71122644]
["bitfinex-derivatives","BTCF0:USTF0",1757822601469,0.11942429,115720.0,115710.0,0.91798644]
["bitfinex-derivatives","BTCF0:USTF0",1757822601669,0.19927073,115720.0,115710.0,1.71054644]
["bitfinex-derivatives","BTCF0:USTF0",1757822604268,0.11942429,115720.0,115710.0,1.71054644]
["bitfinex-derivatives","BTCF0:USTF0",1757822604470,0.19927073,115720.0,115710.0,1.71054644]
["bitfinex-derivatives","BTCF0:USTF0",1757822606673,0.11942429,115720.0,115710.0,1.71054644]
["bitfinex-derivatives","BTCF0:USTF0",1757822606867,0.09669429,115720.0,115710.0,1.71054644]
["bitfinex-derivatives","BTCF0:USTF0",1757822609470,0.17654073,115720.0,115710.0,1.71054644]
["bitfinex-derivatives","BTCF0:USTF0",1757822609678,0.19847073,115720.0,115710.0,1.71010644]
["bitfinex-derivatives","BTCF0:USTF0",1757822611672,0.21231073,115720.0,115710.0,0.82538]
["bitfinex-derivatives","BTCF0:USTF0",1757822611978,0.21231073,115720.0,115710.0,1.33710644]
["bitfinex-derivatives","BTCF0:USTF0",1757822613479,0.13246429,115720.0,115710.0,1.33710644]
["bitfinex-derivatives","BTCF0:USTF0",1757822613671,0.21231073,115720.0,115710.0,1.33710644]
["bitfinex-derivatives","BTCF0:USTF0",1757822614073,0.21231073,115720.0,115710.0,1.25726]
["bitfinex-derivatives","BTCF0:USTF0",1757822614274,0.21231073,115720.0,115710.0,1.33710644]
["bitfinex-derivatives","BTCF0:USTF0",1757822614678,0.21231073,115720.0,115710.0,1.34986644]
["bitfinex-derivatives","BTCF0:USTF0",1757822615480,0.11862429,115720.0,115710.0,1.34986644]
["bitfinex-derivatives","BTCF0:USTF0",1757822615678,0.19847073,115720.0,115710.0,1.34986644]
["bitfinex-derivatives","BTCF0:USTF0",1757822616075,0.21231073,115720.0,115710.0,1.34986644]
["bitfinex-derivatives","BTCF0:USTF0",1757822617480,0.21231073,115720.0,115710.0,0.55718644]
["bitfinex-derivatives","BTCF0:USTF0",1757822617681,0.21231073,115720.0,115710.0,1.35026644]
["bitfinex-derivatives","BTCF0:USTF0",1757822620084,0.13246429,115720.0,115710.0,1.35026644]
["bitfinex-derivatives","BTCF0:USTF0",1757822620383,0.21231073,115720.0,115710.0,1.35026644]
["bitfinex-derivatives","BTCF0:USTF0",1757822623586,0.13246429,115720.0,115710.0,1.35026644]
["bitfinex-derivatives","BTCF0:USTF0",1757822623786,0.21231073,115720.0,115710.0,1.35026644]
["bitfinex-derivatives","BTCF0:USTF0",1757822627089,0.19847073,115720.0,115710.0,1.35026644]
["bitfinex-derivatives","BTCF0:USTF0",1757822635287,0.19847073,115720.0,115710.0,1.34926644]
["bitfinex-derivatives","BTCF0:USTF0",1757822636694,0.19847073,115720.0,115710.0,1.34826644]
["bitfinex-derivatives","BTCF0:USTF0",1757822637896,0.19847073,115720.0,115710.0,1.26842]
["bitfinex-derivatives","BTCF0:USTF0",1757822638196,0.19847073,115720.0,115710.0,1.34826644]
["bitfinex-derivatives","BTCF0:USTF0",1757822639592,0.11862429,115720.0,115710.0,1.34826644]
["bitfinex-derivatives","BTCF0:USTF0",1757822640198,0.19847073,115720.0,115710.0,1.34826644]
["bitfinex-derivatives","BTCF0:USTF0",1757822642396,0.11862429,115720.0,115710.0,1.34826644]
["bitfinex-derivatives","BTCF0:USTF0",1757822642599,0.19847073,115720.0,115710.0,1.34826644]
["bitfinex-derivatives","BTCF0:USTF0",1757822642994,0.11862429,115720.0,115710.0,1.34826644]
["bitfinex-derivatives","BTCF0:USTF0",1757822643194,0.19847073,115720.0,115710.0,1.34826644]
["bitfinex-derivatives","BTCF0:USTF0",1757822643799,0.09669429,115720.0,115710.0,1.42811288]
["bitfinex-derivatives","BTCF0:USTF0",1757822644097,0.09669429,115720.0,115710.0,1.34826644]
["bitfinex-derivatives","BTCF0:USTF0",1757822646604,0.09669429,115720.0,115710.0,1.34825931]
["bitfinex-derivatives","BTCF0:USTF0",1757822647310,0.09669429,115720.0,115710.0,0.55517931]
["bitfinex-derivatives","BTCF0:USTF0",1757822647501,0.09669429,115720.0,115710.0,1.34685931]
["bitfinex-derivatives","BTCF0:USTF0",1757822648302,0.09669429,115720.0,115710.0,1.26702]
["bitfinex-derivatives","BTCF0:USTF0",1757822648607,0.09669429,115720.0,115710.0,0.47534]
["bitfinex-derivatives","BTCF0:USTF0",1757822648796,0.09669429,115720.0,115710.0,1.34685931]
["bitfinex-derivatives","BTCF0:USTF0",1757822649705,0.09669429,115720.0,115710.0,0.55517931]
["bitfinex-derivatives","BTCF0:USTF0",1757822650007,0.09669429,115720.0,115710.0,1.34685931]
["bitfinex-derivatives","BTCF0:USTF0",1757822651902,0.09669429,115720.0,115710.0,0.55517931]
["bitfinex-derivatives","BTCF0:USTF0",1757822652110,0.09669429,115720.0,115710.0,1.34685931]
["bitfinex-derivatives","BTCF0:USTF0",1757822652301,0.11785429,115720.0,115710.0,1.34681931]
["bitfinex-derivatives","BTCF0:USTF0",1757822653313,0.09669429,115720.0,115710.0,1.34681931]
["bitfinex-derivatives","BTCF0:USTF0",1757822658013,0.09669429,115720.0,115710.0,1.26698]
["bitfinex-derivatives","BTCF0:USTF0",1757822658208,0.09669429,115720.0,115710.0,1.34681931]
["bitfinex-derivatives","BTCF0:USTF0",1757822663010,0.12777018,115720.0,115710.0,1.34681931]
["bitfinex-derivatives","BTCF0:USTF0",1757822665419,0.12777018,115720.0,115710.0,1.70761931]
["bitfinex-derivatives","BTCF0:USTF0",1757822667619,0.09669429,115720.0,115710.0,1.70761931]
["bitfinex-derivatives","BTCF0:USTF0",1757822668923,0.12777018,115720.0,115710.0,1.70761931]
["bitfinex-derivatives","BTCF0:USTF0",1757822669114,0.09669429,115720.0,115710.0,1.70761931]
["bitfinex-derivatives","BTCF0:USTF0",1757822673522,0.09669429,115720.0,115710.0,0.91597931]
["bitfinex-derivatives","BTCF0:USTF0",1757822673718,0.09669429,115720.0,115710.0,1.70749931]
["bitfinex-derivatives","BTCF0:USTF0",1757822676417,0.11789429,115720.0,115710.0,0.91597931]
["bitfinex-derivatives","BTCF0:USTF0",1757822676622,0.09669429,115720.0,115710.0,1.70745931]
["bitfinex-derivatives","BTCF0:USTF0",1757822678118,0.09669429,115720.0,115710.0,0.83614]
["bitfinex-derivatives","BTCF0:USTF0",1757822678324,0.09669429,115720.0,115710.0,1.70745931]
["bitfinex-derivatives","BTCF0:USTF0",1757822694430,0.09669429,115720.0,115710.0,1.62762]
["bitfinex-derivatives","BTCF0:USTF0",1757822694632,0.09669429,115720.0,115710.0,1.70745931]
["bitfinex-derivatives","BTCF0:USTF0",1757822697236,0.09669155,115720.0,115710.0,1.70745931]
["bitfinex-derivatives","BTCF0:USTF0",1757822700537,0.09669155,115720.0,115710.0,1.91745931]
["bitfinex-derivatives","BTCF0:USTF0",1757822702240,0.09669155,115720.0,115710.0,1.70745931]
["bitfinex-derivatives","BTCF0:USTF0",1757822702435,0.09669155,115720.0,115710.0,1.80745931]
["bitfinex-derivatives","BTCF0:USTF0",1757822704642,0.09669155,115720.0,115710.0,1.70745931]
["bitfinex-derivatives","BTCF0:USTF0",1757822704839,0.09669155,115720.0,115710.0,1.80745931]
["bitfinex-derivatives","BTCF0:USTF0",1757822708342,0.09669155,115720.0,115710.0,1.80746306]
["bitfinex-derivatives","BTCF0:USTF0",1757822711647,0.09669155,115720.0,115710.0,1.80718306]
["bitfinex-derivatives","BTCF0:USTF0",1757822711947,0.09669155,115720.0,115710.0,1.00598306]
["bitfinex-derivatives","BTCF0:USTF0",1757822712243,0.11820155,115720.0,115710.0,0.91598306]
["bitfinex-derivatives","BTCF0:USTF0",1757822712442,0.11820155,115720.0,115710.0,1.70714306]
["bitfinex-derivatives","BTCF0:USTF0",1757822713142,0.19804461,115720.0,115710.0,1.70714306]
["bitfinex-derivatives","BTCF0:USTF0",1757822714245,0.11820155,115720.0,115710.0,1.6273]
["bitfinex-derivatives","BTCF0:USTF0",1757822714440,0.19804461,115720.0,115710.0,1.34634306]
["bitfinex-derivatives","BTCF0:USTF0",1757822715846,0.11820155,115720.0,115710.0,1.34634306]
["bitfinex-derivatives","BTCF0:USTF0",1757822716048,0.19804461,115720.0,115710.0,1.34634306]
["bitfinex-derivatives","BTCF0:USTF0",1757822717746,0.11820155,115720.0,115710.0,1.34634306]
["bitfinex-derivatives","BTCF0:USTF0",1757822718147,0.19804461,115720.0,115710.0,1.34634306]
["bitfinex-derivatives","BTCF0:USTF0",1757822718948,0.19804461,115720.0,115710.0,0.55518306]
["bitfinex-derivatives","BTCF0:USTF0",1757822719147,0.19804461,115720.0,115710.0,1.34630306]
["bitfinex-derivatives","BTCF0:USTF0",1757822719347,0.21084461,115720.0,115710.0,0.55518306]
["bitfinex-derivatives","BTCF0:USTF0",1757822719543,0.21084461,115720.0,115710.0,0.54242306]
["bitfinex-derivatives","BTCF0:USTF0",1757822719851,0.21084461,115720.0,115710.0,1.33350306]
["bitfinex-derivatives","BTCF0:USTF0",1757822721849,0.46084461,115720.0,115710.0,1.33350306]
["bitfinex-derivatives","BTCF0:USTF0",1757822722049,0.38100155,115720.0,115710.0,1.33350306]
["bitfinex-derivatives","BTCF0:USTF0",1757822722249,0.46084461,115720.0,115710.0,1.33350306]
["bitfinex-derivatives","BTCF0:USTF0",1757822725254,0.46084461,115720.0,115710.0,1.34626306]
["bitfinex-derivatives","BTCF0:USTF0",1757822725450,0.38100155,115720.0,115710.0,1.34626306]
["bitfinex-derivatives","BTCF0:USTF0",1757822725753,0.46084461,115720.0,115710.0,1.34626306]
["bitfinex-derivatives","BTCF0:USTF0",1757822732458,0.46084461,115720.0,115710.0,1.33350306]
["bitfinex-derivatives","BTCF0:USTF0",1757822737164,0.46084461,115720.0,115710.0,1.25366]
["bitfinex-derivatives","BTCF0:USTF0",1757822737457,0.46084461,115720.0,115710.0,1.33350306]
["bitfinex-derivatives","BTCF0:USTF0",1757822739054,0.21084461,115720.0,115710.0,0.54242306]
["bitfinex-derivatives","BTCF0:USTF0",1757822739356,0.21084461,115720.0,115710.0,0.98326306]
["bitfinex-derivatives","BTCF0:USTF0",1757822740061,0.21084461,115720.0,115710.0,0.90342]
["bitfinex-derivatives","BTCF0:USTF0",1757822740357,0.21084461,115720.0,115710.0,0.98326306]
["bitfinex-derivatives","BTCF0:USTF0",1757822740855,0.90148767,115720.0,115710.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1757822741060,0.77287744,115720.0,115700.0,0.79084]
["bitfinex-derivatives","BTCF0:USTF0",1757822741259,0.37361,115710.0,115700.0,1.36084]
["bitfinex-derivatives","BTCF0:USTF0",1757822741559,0.48043887,115710.0,115700.0,1.36084]
["bitfinex-derivatives","BTCF0:USTF0",1757822742058,0.48913822,115710.0,115700.0,1.36084]
["bitfinex-derivatives","BTCF0:USTF0",1757822743458,0.48913822,115710.0,115700.0,1.36184]
["bitfinex-derivatives","BTCF0:USTF0",1757822743859,0.48913822,115710.0,115700.0,1.36284]
["bitfinex-derivatives","BTCF0:USTF0",1757822745862,0.51156822,115710.0,115700.0,1.38752]
["bitfinex-derivatives","BTCF0:USTF0",1757822747565,0.51156822,115710.0,115700.0,1.46736306]
["bitfinex-derivatives","BTCF0:USTF0",1757822748255,0.51156822,115710.0,115700.0,1.38752]
["bitfinex-derivatives","BTCF0:USTF0",1757822750568,0.43172516,115710.0,115700.0,0.59324]
["bitfinex-derivatives","BTCF0:USTF0",1757822752168,0.51156822,115710.0,115700.0,0.67308306]
["bitfinex-derivatives","BTCF0:USTF0",1757822754366,0.51156822,115710.0,115700.0,0.67208306]
["bitfinex-derivatives","BTCF0:USTF0",1757822755472,0.51156822,115710.0,115700.0,0.67108306]
["bitfinex-derivatives","BTCF0:USTF0",1757822757075,0.43172516,115710.0,115700.0,0.67108306]
["bitfinex-derivatives","BTCF0:USTF0",1757822757374,0.51156822,115710.0,115700.0,0.67108306]
["bitfinex-derivatives","BTCF0:USTF0",1757822759579,0.51156822,115710.0,115700.0,0.59124]
["bitfinex-derivatives","BTCF0:USTF0",1757822759776,0.51156822,115710.0,115700.0,0.67108306]
["bitfinex-derivatives","BTCF0:USTF0",1757822760286,0.43172516,115710.0,115700.0,0.67108306]
["bitfinex-derivatives","BTCF0:USTF0",1757822760484,0.51156822,115710.0,115700.0,0.67108306]
["bitfinex-derivatives","BTCF0:USTF0",1757822761183,0.51156822,115710.0,115700.0,0.59124]
["bitfinex-derivatives","BTCF0:USTF0",1757822761384,0.51156822,115710.0,115700.0,0.67108306]
["bitfinex-derivatives","BTCF0:USTF0",1757822761786,0.51156822,115710.0,115700.0,0.59124]
["bitfinex-derivatives","BTCF0:USTF0",1757822762589,0.51156822,115710.0,115700.0,1.38684]
["bitfinex-derivatives","BTCF0:USTF0",1757822762887,0.51156822,115710.0,115700.0,1.3868]
["bitfinex-derivatives","BTCF0:USTF0",1757822763593,0.51156822,115710.0,115700.0,1.46664306]
["bitfinex-derivatives","BTCF0:USTF0",1757822763982,0.43172516,115710.0,115700.0,1.46664306]
["bitfinex-derivatives","BTCF0:USTF0",1757822764177,0.02698581,115710.0,115700.0,1.88919918]
["bitfinex-derivatives","BTCF0:USTF0",1757822764386,0.02698581,115710.0,115700.0,2.17015612]
["bitfinex-derivatives","BTCF0:USTF0",1757822765883,0.02698581,115710.0,115700.0,2.09031306]
["bitfinex-derivatives","BTCF0:USTF0",1757822766092,0.02698581,115710.0,115700.0,2.17015612]
["bitfinex-derivatives","BTCF0:USTF0",1757822766887,0.02698581,115710.0,115700.0,2.01047]
["bitfinex-derivatives","BTCF0:USTF0",1757822767084,0.02698581,115710.0,115700.0,2.17015612]
["bitfinex-derivatives","BTCF0:USTF0",1757822768194,0.02698581,115710.0,115700.0,2.01147]
["bitfinex-derivatives","BTCF0:USTF0",1757822768396,0.02698581,115710.0,115700.0,2.09131621]
["bitfinex-derivatives","BTCF0:USTF0",1757822768696,0.02698581,115710.0,115700.0,2.09215621]
["bitfinex-derivatives","BTCF0:USTF0",1757822768894,0.02698581,115710.0,115700.0,2.09231621]
["bitfinex-derivatives","BTCF0:USTF0",1757822770696,0.02698581,115710.0,115700.0,2.09219621]
["bitfinex-derivatives","BTCF0:USTF0",1757822770889,0.02698581,115710.0,115700.0,1.29675621]
["bitfinex-derivatives","BTCF0:USTF0",1757822771089,0.02698581,115710.0,115700.0,2.09215621]
["bitfinex-derivatives","BTCF0:USTF0",1757822771291,0.02698581,115710.0,115700.0,2.09211621]
["bitfinex-derivatives","BTCF0:USTF0",1757822771796,0.02698581,115710.0,115700.0,1.29675621]
["bitfinex-derivatives","BTCF0:USTF0",1757822771999,0.02698581,115710.0,115700.0,2.09207621]
["bitfinex-derivatives","BTCF0:USTF0",1757822772189,0.06276581,115710.0,115700.0,0.60611]
["bitfinex-derivatives","BTCF0:USTF0",1757822772394,0.06276581,115710.0,115700.0,1.48127621]
["bitfinex-derivatives","BTCF0:USTF0",1757822772594,0.06276581,115710.0,115700.0,1.48123621]
["bitfinex-derivatives","BTCF0:USTF0",1757822773392,0.06276581,115710.0,115700.0,1.48023621]
["bitfinex-derivatives","BTCF0:USTF0",1757822774801,0.06276581,115710.0,115700.0,1.47923621]
["bitfinex-derivatives","BTCF0:USTF0",1757822775190,0.06276581,115710.0,115700.0,1.39939]
["bitfinex-derivatives","BTCF0:USTF0",1757822775401,0.06276581,115710.0,115700.0,1.47923621]
["bitfinex-derivatives","BTCF0:USTF0",1757822775903,0.04974581,115710.0,115700.0,1.47923621]
["bitfinex-derivatives","BTCF0:USTF0",1757822776196,0.04974581,115710.0,115700.0,1.39939]
["bitfinex-derivatives","BTCF0:USTF0",1757822776403,0.04974581,115710.0,115700.0,1.47923621]
["bitfinex-derivatives","BTCF0:USTF0",1757822779902,0.06276581,115710.0,115700.0,1.39939]
["bitfinex-derivatives","BTCF0:USTF0",1757822780102,0.04974581,115710.0,115700.0,1.39939]
["bitfinex-derivatives","BTCF0:USTF0",1757822780294,0.04974581,115710.0,115700.0,1.47923621]
["bitfinex-derivatives","BTCF0:USTF0",1757822783903,0.04974581,115710.0,115700.0,1.39939]
["bitfinex-derivatives","BTCF0:USTF0",1757822784104,0.04974581,115710.0,115700.0,1.47923621]
["bitfinex-derivatives","BTCF0:USTF0",1757822784503,0.04974581,115710.0,115700.0,1.39939]
["bitfinex-derivatives","BTCF0:USTF0",1757822784703,0.04974581,115710.0,115700.0,1.47923621]
["bitfinex-derivatives","BTCF0:USTF0",1757822785395,0.04974581,115710.0,115700.0,0.59124]
["bitfinex-derivatives","BTCF0:USTF0",1757822785706,0.50389202,115710.0,115700.0,1.38656]
["bitfinex-derivatives","BTCF0:USTF0",1757822786204,0.42404581,115710.0,115700.0,1.38656]
["bitfinex-derivatives","BTCF0:USTF0",1757822786403,0.42404581,115710.0,115700.0,1.46640621]
["bitfinex-derivatives","BTCF0:USTF0",1757822787203,0.42404581,115710.0,115700.0,1.38656]
["bitfinex-derivatives","BTCF0:USTF0",1757822788806,0.42404581,115710.0,115700.0,1.39943]
["bitfinex-derivatives","BTCF0:USTF0",1757822791003,0.42404581,115710.0,115700.0,1.47927621]
["bitfinex-derivatives","BTCF0:USTF0",1757822796611,0.42404581,115710.0,115700.0,1.39943]
["bitfinex-derivatives","BTCF0:USTF0",1757822796810,0.42404581,115710.0,115700.0,1.47927621]
["bitfinex-derivatives","BTCF0:USTF0",1757822797112,0.42404581,115710.0,115700.0,1.39943]
["bitfinex-derivatives","BTCF0:USTF0",1757822799909,0.42404581,115710.0,115700.0,0.60411]
["bitfinex-derivatives","BTCF0:USTF0",1757822800109,0.42404581,115710.0,115700.0,1.3848]
["bitfinex-derivatives","BTCF0:USTF0",1757822801110,0.42404581,115710.0,115700.0,1.39767]
["bitfinex-derivatives","BTCF0:USTF0",1757822802213,0.42404581,115710.0,115700.0,1.47751621]
["bitfinex-derivatives","BTCF0:USTF0",1757822806119,0.42404581,115710.0,115700.0,1.39767]
["bitfinex-derivatives","BTCF0:USTF0",1757822806318,0.42404581,115710.0,115700.0,1.47751621]
["bitfinex-derivatives","BTCF0:USTF0",1757822807616,0.42404581,115710.0,115700.0,1.39767]
["bitfinex-derivatives","BTCF0:USTF0",1757822807818,0.42404581,115710.0,115700.0,1.47751621]
["bitfinex-derivatives","BTCF0:USTF0",1757822809223,0.42404581,115710.0,115700.0,1.39767]
["bitfinex-derivatives","BTCF0:USTF0",1757822809919,0.42404581,115710.0,115700.0,1.39703]
["bitfinex-derivatives","BTCF0:USTF0",1757822823129,0.42404581,115710.0,115700.0,1.47687621]
["bitfinex-derivatives","BTCF0:USTF0",1757822824931,0.38778581,115710.0,115700.0,1.47687621]
["bitfinex-derivatives","BTCF0:USTF0",1757822827237,0.41107581,115710.0,115700.0,1.47655621]
["bitfinex-derivatives","BTCF0:USTF0",1757822827442,0.41107581,115710.0,115700.0,0.68395621]
["bitfinex-derivatives","BTCF0:USTF0",1757822827739,0.41107581,115710.0,115700.0,1.47655621]
["bitfinex-derivatives","BTCF0:USTF0",1757822828436,0.49094287,115710.0,115700.0,1.47657706]
["bitfinex-derivatives","BTCF0:USTF0",1757822829141,0.41107581,115710.0,115700.0,1.47657706]
["bitfinex-derivatives","BTCF0:USTF0",1757822829437,0.49094287,115710.0,115700.0,1.47657706]
["bitfinex-derivatives","BTCF0:USTF0",1757822830936,0.41107581,115710.0,115700.0,1.47657706]
["bitfinex-derivatives","BTCF0:USTF0",1757822831137,0.49094287,115710.0,115700.0,1.47657706]
["bitfinex-derivatives","BTCF0:USTF0",1757822831531,0.49094287,115710.0,115700.0,1.39671]
["bitfinex-derivatives","BTCF0:USTF0",1757822831737,0.49094287,115710.0,115700.0,1.47657706]
["bitfinex-derivatives","BTCF0:USTF0",1757822832236,0.41107581,115710.0,115700.0,1.47657706]
["bitfinex-derivatives","BTCF0:USTF0",1757822832437,0.49094287,115710.0,115700.0,1.47657706]
["bitfinex-derivatives","BTCF0:USTF0",1757822839543,0.41107581,115710.0,115700.0,1.47657706]
["bitfinex-derivatives","BTCF0:USTF0",1757822839743,0.49094287,115710.0,115700.0,1.47657706]
["bitfinex-derivatives","BTCF0:USTF0",1757822840943,0.49094287,115710.0,115700.0,1.39671]
["bitfinex-derivatives","BTCF0:USTF0",1757822841245,0.49094287,115710.0,115700.0,1.47657706]
["bitfinex-derivatives","BTCF0:USTF0",1757822842644,0.41107581,115710.0,115700.0,1.47657706]
["bitfinex-derivatives","BTCF0:USTF0",1757822845144,0.41107581,115710.0,115700.0,1.55644412]
["bitfinex-derivatives","BTCF0:USTF0",1757822849941,0.38778581,115710.0,115700.0,1.39671]
["bitfinex-derivatives","BTCF0:USTF0",1757822850142,0.38778581,115710.0,115700.0,1.55644412]
["bitfinex-derivatives","BTCF0:USTF0",1757822855750,0.02698581,115710.0,115700.0,1.55644412]
["bitfinex-derivatives","BTCF0:USTF0",1757822856247,0.02698581,115710.0,115700.0,1.91724412]
["bitfinex-derivatives","BTCF0:USTF0",1757822857348,0.02698581,115710.0,115700.0,1.04477706]
["bitfinex-derivatives","BTCF0:USTF0",1757822857553,0.02698581,115710.0,115700.0,1.91660412]
["bitfinex-derivatives","BTCF0:USTF0",1757822858158,0.02698581,115710.0,115700.0,1.91648412]
["bitfinex-derivatives","BTCF0:USTF0",1757822858957,0.02698581,115710.0,115700.0,1.12464412]
["bitfinex-derivatives","BTCF0:USTF0",1757822859150,0.02698581,115710.0,115700.0,1.91672412]
["bitfinex-derivatives","BTCF0:USTF0",1757822860150,0.02698581,115710.0,115700.0,1.91660412]
["bitfinex-derivatives","BTCF0:USTF0",1757822860753,0.02698581,115710.0,115700.0,1.91648412]
["bitfinex-derivatives","BTCF0:USTF0",1757822861153,0.02698581,115710.0,115700.0,1.12464412]
["bitfinex-derivatives","BTCF0:USTF0",1757822861354,0.02698581,115710.0,115700.0,1.91648412]
["bitfinex-derivatives","BTCF0:USTF0",1757822862154,0.02698581,115710.0,115700.0,1.12464412]
["bitfinex-derivatives","BTCF0:USTF0",1757822862353,0.02698581,115710.0,115700.0,1.91648412]
["bitfinex-derivatives","BTCF0:USTF0",1757822864454,0.02698581,115710.0,115700.0,1.55568412]
["bitfinex-derivatives","BTCF0:USTF0",1757822865559,0.04825484,115710.0,115700.0,1.55568412]
["bitfinex-derivatives","BTCF0:USTF0",1757822867955,0.04825484,115710.0,115700.0,0.76384412]
["bitfinex-derivatives","BTCF0:USTF0",1757822868256,0.04825484,115710.0,115700.0,1.55568412]
["bitfinex-derivatives","BTCF0:USTF0",1757822868463,0.04825484,115710.0,115700.0,1.39595]
["bitfinex-derivatives","BTCF0:USTF0",1757822868657,0.04825484,115710.0,115700.0,1.55568412]
["bitfinex-derivatives","BTCF0:USTF0",1757822872766,0.04825484,115710.0,115700.0,1.39595]
["bitfinex-derivatives","BTCF0:USTF0",1757822873067,0.04825484,115710.0,115700.0,1.55568412]
["bitfinex-derivatives","BTCF0:USTF0",1757822874470,0.04825484,115710.0,115700.0,1.39595]
["bitfinex-derivatives","BTCF0:USTF0",1757822874769,0.04825484,115710.0,115700.0,1.55568412]
["bitfinex-derivatives","BTCF0:USTF0",1757822875569,0.04825484,115710.0,115700.0,1.91648412]
["bitfinex-derivatives","BTCF0:USTF0",1757822877273,0.04825484,115710.0,115700.0,1.75675]
["bitfinex-derivatives","BTCF0:USTF0",1757822877568,0.04825484,115710.0,115700.0,1.91648412]
["bitfinex-derivatives","BTCF0:USTF0",1757822885771,0.04825484,115710.0,115700.0,1.75675]
["bitfinex-derivatives","BTCF0:USTF0",1757822886075,0.04825484,115710.0,115700.0,1.91648412]
["bitfinex-derivatives","BTCF0:USTF0",1757822888578,0.04825484,115710.0,115700.0,1.8366089]
["bitfinex-derivatives","BTCF0:USTF0",1757822889378,0.04825484,115710.0,115700.0,1.75675]
["bitfinex-derivatives","BTCF0:USTF0",1757822889581,0.04825484,115710.0,115700.0,1.8366089]
["bitfinex-derivatives","BTCF0:USTF0",1757822891568,0.02708484,115710.0,115700.0,1.8366089]
["bitfinex-derivatives","BTCF0:USTF0",1757822897685,0.02708484,115710.0,115700.0,1.75675]
["bitfinex-derivatives","BTCF0:USTF0",1757822897878,0.02708484,115710.0,115700.0,1.8366089]
["bitfinex-derivatives","BTCF0:USTF0",1757822898380,0.02712484,115710.0,115700.0,1.8366089]
["bitfinex-derivatives","BTCF0:USTF0",1757822898882,0.02712484,115710.0,115700.0,1.75675]
["bitfinex-derivatives","BTCF0:USTF0",1757822899084,0.02712484,115710.0,115700.0,1.8366089]
["bitfinex-derivatives","BTCF0:USTF0",1757822901984,0.02712484,115710.0,115700.0,1.0447689]
["bitfinex-derivatives","BTCF0:USTF0",1757822902186,0.02712484,115710.0,115700.0,1.8364489]
["bitfinex-derivatives","BTCF0:USTF0",1757822904191,0.02712484,115710.0,115700.0,1.75659]
["bitfinex-derivatives","BTCF0:USTF0",1757822904390,0.02712484,115710.0,115700.0,1.8364489]
["bitfinex-derivatives","BTCF0:USTF0",1757822907792,0.02712484,115710.0,115700.0,1.75659]
["bitfinex-derivatives","BTCF0:USTF0",1757822908094,0.02712484,115710.0,115700.0,1.8364489]
["bitfinex-derivatives","BTCF0:USTF0",1757822909698,0.02712484,115710.0,115700.0,1.75659]
["bitfinex-derivatives","BTCF0:USTF0",1757822909992,0.02712484,115710.0,115700.0,1.8364489]
["bitfinex-derivatives","BTCF0:USTF0",1757822910394,0.10714484,115710.0,115700.0,1.8364489]
["bitfinex-derivatives","BTCF0:USTF0",1757822912096,0.10714484,115710.0,115700.0,1.75659]
["bitfinex-derivatives","BTCF0:USTF0",1757822912399,0.10714484,115710.0,115700.0,1.8364489]
["bitfinex-derivatives","BTCF0:USTF0",1757822914794,0.10714484,115710.0,115700.0,1.75659]
["bitfinex-derivatives","BTCF0:USTF0",1757822914996,0.10714484,115710.0,115700.0,1.8364489]
["bitfinex-derivatives","BTCF0:USTF0",1757822915294,0.17800484,115710.0,115700.0,1.8364489]
["bitfinex-derivatives","BTCF0:USTF0",1757822916599,0.17800484,115710.0,115700.0,1.75659]
["bitfinex-derivatives","BTCF0:USTF0",1757822916900,0.17800484,115710.0,115700.0,1.8364489]
["bitfinex-derivatives","BTCF0:USTF0",1757822919300,0.09798484,115710.0,115700.0,1.8364489]
["bitfinex-derivatives","BTCF0:USTF0",1757822924708,0.09798484,115710.0,115700.0,1.75659]
["bitfinex-derivatives","BTCF0:USTF0",1757822924902,0.09798484,115710.0,115700.0,1.8364489]
["bitfinex-derivatives","BTCF0:USTF0",1757822926502,0.09798484,115710.0,115700.0,1.0447689]
["bitfinex-derivatives","BTCF0:USTF0",1757822926697,0.09798484,115710.0,115700.0,1.8363689]
["bitfinex-derivatives","BTCF0:USTF0",1757822928408,0.09798484,115710.0,115700.0,1.0447689]
["bitfinex-derivatives","BTCF0:USTF0",1757822928609,0.09798484,115710.0,115700.0,1.8363689]
["bitfinex-derivatives","BTCF0:USTF0",1757822931010,0.09798484,115710.0,115700.0,1.75651]
["bitfinex-derivatives","BTCF0:USTF0",1757822931210,0.09798484,115710.0,115700.0,1.8363689]
["bitfinex-derivatives","BTCF0:USTF0",1757822935017,0.09798484,115710.0,115700.0,1.0447689]
["bitfinex-derivatives","BTCF0:USTF0",1757822935312,0.09798484,115710.0,115700.0,1.8363689]
["bitfinex-derivatives","BTCF0:USTF0",1757822946825,0.48185484,115710.0,115700.0,0.60411]
["bitfinex-derivatives","BTCF0:USTF0",1757822947028,0.51293073,115710.0,115700.0,1.4754889]
["bitfinex-derivatives","BTCF0:USTF0",1757822947423,0.48185484,115710.0,115700.0,1.4754889]
["bitfinex-derivatives","BTCF0:USTF0",1757822947627,0.49520484,115710.0,115700.0,1.0154889]
["bitfinex-derivatives","BTCF0:USTF0",1757822947828,0.52628073,115710.0,115700.0,1.0154489]
["bitfinex-derivatives","BTCF0:USTF0",1757822949331,0.49520484,115710.0,115700.0,1.0154489]
["bitfinex-derivatives","BTCF0:USTF0",1757822949522,0.49520484,115710.0,115700.0,0.13124]
["bitfinex-derivatives","BTCF0:USTF0",1757822949728,0.49520484,115710.0,115700.0,1.0025789]
["bitfinex-derivatives","BTCF0:USTF0",1757822950431,0.57507448,115710.0,115700.0,1.00258964]
["bitfinex-derivatives","BTCF0:USTF0",1757822954132,0.57507448,115710.0,115700.0,0.21110964]
["bitfinex-derivatives","BTCF0:USTF0",1757822954333,0.57507448,115710.0,115700.0,1.00254964]
["bitfinex-derivatives","BTCF0:USTF0",1757822955130,0.57507448,115710.0,115700.0,0.92268]
["bitfinex-derivatives","BTCF0:USTF0",1757822955335,0.57507448,115710.0,115700.0,1.00254964]
["bitfinex-derivatives","BTCF0:USTF0",1757822956336,0.50421448,115710.0,115700.0,1.00254964]
["bitfinex-derivatives","BTCF0:USTF0",1757822957538,0.49086448,115710.0,115700.0,1.01541964]
["bitfinex-derivatives","BTCF0:USTF0",1757822957930,0.49086448,115710.0,115700.0,0.93555]
["bitfinex-derivatives","BTCF0:USTF0",1757822958137,0.41099484,115710.0,115700.0,1.01541964]
["bitfinex-derivatives","BTCF0:USTF0",1757822958338,0.49086448,115710.0,115700.0,1.01541964]
["bitfinex-derivatives","BTCF0:USTF0",1757822958837,0.41099484,115710.0,115700.0,1.01541964]
["bitfinex-derivatives","BTCF0:USTF0",1757822959038,0.49086448,115710.0,115700.0,1.01541964]
["bitfinex-derivatives","BTCF0:USTF0",1757822961540,0.49086448,115710.0,115700.0,1.09528928]
["bitfinex-derivatives","BTCF0:USTF0",1757822963342,0.41099484,115710.0,115700.0,1.09528928]
["bitfinex-derivatives","BTCF0:USTF0",1757822965248,0.41099484,115710.0,115700.0,1.39528928]
["bitfinex-derivatives","BTCF0:USTF0",1757822966449,0.49086448,115710.0,115700.0,1.39528928]
["bitfinex-derivatives","BTCF0:USTF0",1757822968053,0.49086448,115710.0,115700.0,1.23555]
["bitfinex-derivatives","BTCF0:USTF0",1757822968346,0.49086448,115710.0,115700.0,1.39528928]
["bitfinex-derivatives","BTCF0:USTF0",1757822971050,0.41099484,115710.0,115700.0,1.39528928]
["bitfinex-derivatives","BTCF0:USTF0",1757822971250,0.49086448,115710.0,115700.0,1.39528928]
["bitfinex-derivatives","BTCF0:USTF0",1757822974358,0.49086448,115710.0,115700.0,1.39512928]
["bitfinex-derivatives","BTCF0:USTF0",1757822975954,0.49086448,115710.0,115700.0,0.60384928]
["bitfinex-derivatives","BTCF0:USTF0",1757822976153,0.49086448,115710.0,115700.0,1.39512928]
["bitfinex-derivatives","BTCF0:USTF0",1757822976850,0.49086448,115710.0,115700.0,1.31525964]
["bitfinex-derivatives","BTCF0:USTF0",1757822977552,0.41099484,115710.0,115700.0,1.31525964]
["bitfinex-derivatives","BTCF0:USTF0",1757822977754,0.49086448,115710.0,115700.0,1.31525964]
["bitfinex-derivatives","BTCF0:USTF0",1757822978253,0.49086448,115710.0,115700.0,1.39512928]
["bitfinex-derivatives","BTCF0:USTF0",1757822979161,0.49086448,115710.0,115700.0,1.23539]
["bitfinex-derivatives","BTCF0:USTF0",1757822979362,0.49086448,115710.0,115700.0,1.39512928]
["bitfinex-derivatives","BTCF0:USTF0",1757822984462,0.49086448,115710.0,115700.0,1.31525964]
["bitfinex-derivatives","BTCF0:USTF0",1757822989262,0.49086448,115710.0,115700.0,1.23539]
["bitfinex-derivatives","BTCF0:USTF0",1757822989461,0.52194037,115710.0,115700.0,1.31525964]
["bitfinex-derivatives","BTCF0:USTF0",1757822990357,0.44207073,115710.0,115700.0,1.31525964]
["bitfinex-derivatives","BTCF0:USTF0",1757822990661,0.52194037,115710.0,115700.0,1.31525964]
["bitfinex-derivatives","BTCF0:USTF0",1757822990860,0.52194037,115710.0,115700.0,1.23539]
["bitfinex-derivatives","BTCF0:USTF0",1757822991062,0.52194037,115710.0,115700.0,1.31525964]
["bitfinex-derivatives","BTCF0:USTF0",1757822991361,0.52194037,115710.0,115700.0,1.23539]
["bitfinex-derivatives","BTCF0:USTF0",1757822991562,0.52194037,115710.0,115700.0,1.31525964]
["bitfinex-derivatives","BTCF0:USTF0",1757822994463,0.52194037,115710.0,115700.0,1.23539]
["bitfinex-derivatives","BTCF0:USTF0",1757822994666,0.52194037,115710.0,115700.0,1.31525964]
["bitfinex-derivatives","BTCF0:USTF0",1757822994964,0.52194037,115710.0,115700.0,1.23519]
["bitfinex-derivatives","BTCF0:USTF0",1757822995161,0.52194037,115710.0,115700.0,1.31505964]
["bitfinex-derivatives","BTCF0:USTF0",1757822995961,0.52194037,115710.0,115700.0,1.23519]
["bitfinex-derivatives","BTCF0:USTF0",1757822996161,0.52194037,115710.0,115700.0,1.31505964]
["bitfinex-derivatives","BTCF0:USTF0",1757822997767,0.60196037,115710.0,115700.0,1.31505964]
["bitfinex-derivatives","BTCF0:USTF0",1757822998766,0.60196037,115710.0,115700.0,1.23519]
["bitfinex-derivatives","BTCF0:USTF0",1757822998965,0.60196037,115710.0,115700.0,1.31505964]
["bitfinex-derivatives","BTCF0:USTF0",1757822999260,0.52209073,115710.0,115700.0,1.31505964]
["bitfinex-derivatives","BTCF0:USTF0",1757822999466,0.57088448,115710.0,115700.0,1.31505964]
["bitfinex-derivatives","BTCF0:USTF0",1757823000065,0.49101484,115710.0,115700.0,1.31505964]
["bitfinex-derivatives","BTCF0:USTF0",1757823000260,0.57088448,115710.0,115700.0,1.31505964]
["bitfinex-derivatives","BTCF0:USTF0",1757823000667,0.57088448,115710.0,115700.0,1.23519]
["bitfinex-derivatives","BTCF0:USTF0",1757823000867,0.57088448,115710.0,115700.0,1.31505964]
["bitfinex-derivatives","BTCF0:USTF0",1757823002170,0.57088448,115710.0,115700.0,1.23519]
["bitfinex-derivatives","BTCF0:USTF0",1757823002374,0.57088448,115710.0,115700.0,1.31505964]
["bitfinex-derivatives","BTCF0:USTF0",1757823004372,0.60196037,115710.0,115700.0,1.31505964]
["bitfinex-derivatives","BTCF0:USTF0",1757823004773,0.49101484,115710.0,115700.0,1.31505964]
["bitfinex-derivatives","BTCF0:USTF0",1757823005073,0.57088448,115710.0,115700.0,1.31505964]
["bitfinex-derivatives","BTCF0:USTF0",1757823005265,0.60196037,115710.0,115700.0,1.31505964]
["bitfinex-derivatives","BTCF0:USTF0",1757823005670,0.52209073,115710.0,115700.0,1.31505964]
["bitfinex-derivatives","BTCF0:USTF0",1757823005872,0.60196037,115710.0,115700.0,1.31505964]
["bitfinex-derivatives","BTCF0:USTF0",1757823006373,0.60196037,115710.0,115700.0,1.23519]
["bitfinex-derivatives","BTCF0:USTF0",1757823006573,0.60196037,115710.0,115700.0,1.31505964]
["bitfinex-derivatives","BTCF0:USTF0",1757823007173,0.60196037,115710.0,115700.0,1.23519]
["bitfinex-derivatives","BTCF0:USTF0",1757823007374,0.60196037,115710.0,115700.0,1.31505964]
["bitfinex-derivatives","BTCF0:USTF0",1757823008575,0.52209073,115710.0,115700.0,1.31505964]
["bitfinex-derivatives","BTCF0:USTF0",1757823008766,0.60196037,115710.0,115700.0,1.31505964]
["bitfinex-derivatives","BTCF0:USTF0",1757823009276,0.57088448,115710.0,115700.0,1.31505964]
["bitfinex-derivatives","BTCF0:USTF0",1757823011879,0.49101484,115710.0,115700.0,1.31505964]
["bitfinex-derivatives","BTCF0:USTF0",1757823012078,0.57088448,115710.0,115700.0,1.31505964]
["bitfinex-derivatives","BTCF0:USTF0",1757823012379,0.49101484,115710.0,115700.0,1.31505972]
["bitfinex-derivatives","BTCF0:USTF0",1757823017485,0.42404484,115710.0,115700.0,0.52397972]
["bitfinex-derivatives","BTCF0:USTF0",1757823017781,0.42404484,115710.0,115700.0,1.31473972]
["bitfinex-derivatives","BTCF0:USTF0",1757823019577,0.44407995,115710.0,115700.0,1.31473972]
["bitfinex-derivatives","BTCF0:USTF0",1757823020686,0.47515584,115710.0,115700.0,1.31473972]
["bitfinex-derivatives","BTCF0:USTF0",1757823021382,0.47515584,115710.0,115700.0,0.52397972]
["bitfinex-derivatives","BTCF0:USTF0",1757823021584,0.47515584,115710.0,115700.0,1.31469972]
["bitfinex-derivatives","BTCF0:USTF0",1757823022379,0.44407995,115710.0,115700.0,1.31469972]
["bitfinex-derivatives","BTCF0:USTF0",1757823024285,0.47515584,115710.0,115700.0,1.31469972]
["bitfinex-derivatives","BTCF0:USTF0",1757823025581,0.47515584,115710.0,115700.0,1.23483]
["bitfinex-derivatives","BTCF0:USTF0",1757823025983,0.44407995,115710.0,115700.0,1.23483]
["bitfinex-derivatives","BTCF0:USTF0",1757823029388,0.47515584,115710.0,115700.0,1.23483]
["bitfinex-derivatives","BTCF0:USTF0",1757823032092,0.47515584,115710.0,115700.0,0.43124]
["bitfinex-derivatives","BTCF0:USTF0",1757823032289,0.47515584,115710.0,115700.0,1.22176]
["bitfinex-derivatives","BTCF0:USTF0",1757823035291,0.47515584,115710.0,115700.0,1.23463]
["bitfinex-derivatives","BTCF0:USTF0",1757823036287,0.46210584,115710.0,115700.0,1.23463]
["bitfinex-derivatives","BTCF0:USTF0",1757823037191,0.46210584,115710.0,115700.0,1.31449972]
["bitfinex-derivatives","BTCF0:USTF0",1757823038996,0.10130584,115710.0,115700.0,1.31449972]
["bitfinex-derivatives","BTCF0:USTF0",1757823039196,0.46210584,115710.0,115700.0,1.31449972]
["bitfinex-derivatives","BTCF0:USTF0",1757823039389,0.43102995,115710.0,115700.0,1.31449972]
["bitfinex-derivatives","BTCF0:USTF0",1757823041495,0.46210584,115710.0,115700.0,1.31449972]
["bitfinex-derivatives","BTCF0:USTF0",1757823043592,0.43102995,115710.0,115700.0,1.31449972]
["bitfinex-derivatives","BTCF0:USTF0",1757823044490,0.43099776,115710.0,115700.0,1.31449972]
["bitfinex-derivatives","BTCF0:USTF0",1757823049402,0.43099776,115710.0,115700.0,1.23463]
["bitfinex-derivatives","BTCF0:USTF0",1757823049592,0.43099776,115710.0,115700.0,1.31449972]
["bitfinex-derivatives","BTCF0:USTF0",1757823051798,0.40394511,115710.0,115700.0,1.31449972]
["bitfinex-derivatives","BTCF0:USTF0",1757823051999,0.43099879,115710.0,115700.0,1.31449972]
["bitfinex-derivatives","BTCF0:USTF0",1757823053397,0.43099879,115710.0,115700.0,0.44411]
["bitfinex-derivatives","BTCF0:USTF0",1757823053598,0.46207468,115710.0,115700.0,1.31417972]
["bitfinex-derivatives","BTCF0:USTF0",1757823056803,0.46207468,115710.0,115700.0,1.23423]
["bitfinex-derivatives","BTCF0:USTF0",1757823057402,0.46207468,115710.0,115700.0,1.31409972]
["bitfinex-derivatives","BTCF0:USTF0",1757823059601,0.46207468,115710.0,115700.0,0.52397972]
["bitfinex-derivatives","BTCF0:USTF0",1757823059798,0.43099879,115710.0,115700.0,0.52397972]
["bitfinex-derivatives","BTCF0:USTF0",1757823060101,0.43099879,115710.0,115700.0,1.31401972]
["bitfinex-derivatives","BTCF0:USTF0",1757823061506,0.43099879,115710.0,115700.0,0.52397972]
["bitfinex-derivatives","BTCF0:USTF0",1757823061703,0.44463879,115710.0,115700.0,1.31397972]
["bitfinex-derivatives","BTCF0:USTF0",1757823062006,0.44463879,115710.0,115700.0,0.94397972]
["bitfinex-derivatives","BTCF0:USTF0",1757823062306,0.44463879,115710.0,115700.0,0.14110972]
["bitfinex-derivatives","BTCF0:USTF0",1757823062604,0.44463879,115710.0,115700.0,0.93110972]
["bitfinex-derivatives","BTCF0:USTF0",1757823064504,0.44463879,115710.0,115700.0,0.85124]
["bitfinex-derivatives","BTCF0:USTF0",1757823068699,0.44463879,115710.0,115700.0,0.85112]
["bitfinex-derivatives","BTCF0:USTF0",1757823069104,0.44463879,115710.0,115700.0,0.06124]
["bitfinex-derivatives","BTCF0:USTF0",1757823069303,0.44463879,115710.0,115700.0,0.85112]
["bitfinex-derivatives","BTCF0:USTF0",1757823069901,0.44463879,115710.0,115700.0,0.06124]
["bitfinex-derivatives","BTCF0:USTF0",1757823070102,0.44463879,115710.0,115700.0,0.85112]
["bitfinex-derivatives","BTCF0:USTF0",1757823072505,0.47571468,115710.0,115700.0,0.85112]
["bitfinex-derivatives","BTCF0:USTF0",1757823073105,0.44463879,115710.0,115700.0,0.85112]
["bitfinex-derivatives","BTCF0:USTF0",1757823074416,0.52451188,115710.0,115700.0,0.93099309]
["bitfinex-derivatives","BTCF0:USTF0",1757823078816,0.52451188,115710.0,115700.0,0.85112]
["bitfinex-derivatives","BTCF0:USTF0",1757823079009,0.52451188,115710.0,115700.0,0.93099309]
["bitfinex-derivatives","BTCF0:USTF0",1757823079418,0.55558777,115710.0,115700.0,0.93099309]
["bitfinex-derivatives","BTCF0:USTF0",1757823081314,0.55558777,115710.0,115700.0,0.85112]
["bitfinex-derivatives","BTCF0:USTF0",1757823081516,0.55558777,115710.0,115700.0,0.93099309]
["bitfinex-derivatives","BTCF0:USTF0",1757823082228,0.62644777,115710.0,115700.0,0.93099309]
["bitfinex-derivatives","BTCF0:USTF0",1757823083023,0.62644777,115710.0,115700.0,0.85112]
["bitfinex-derivatives","BTCF0:USTF0",1757823083218,0.62644777,115710.0,115700.0,0.93099309]
["bitfinex-derivatives","BTCF0:USTF0",1757823083624,0.54657468,115710.0,115700.0,0.93099309]
["bitfinex-derivatives","BTCF0:USTF0",1757823083922,0.62644777,115710.0,115700.0,0.93099309]
["bitfinex-derivatives","BTCF0:USTF0",1757823089120,0.54657468,115710.0,115700.0,0.93099309]
["bitfinex-derivatives","BTCF0:USTF0",1757823089319,0.62644777,115710.0,115700.0,0.93099309]
["bitfinex-derivatives","BTCF0:USTF0",1757823092222,0.54657468,115710.0,115700.0,0.93099309]
["bitfinex-derivatives","BTCF0:USTF0",1757823092419,0.62644777,115710.0,115700.0,0.93099309]
["bitfinex-derivatives","BTCF0:USTF0",1757823093123,0.54657468,115710.0,115700.0,0.93099309]
["bitfinex-derivatives","BTCF0:USTF0",1757823093424,0.62644777,115710.0,115700.0,0.93099309]
["bitfinex-derivatives","BTCF0:USTF0",1757823093623,0.62644777,115710.0,115700.0,0.89099309]
["bitfinex-derivatives","BTCF0:USTF0",1757823095221,0.70646777,115710.0,115700.0,0.89099309]
["bitfinex-derivatives","BTCF0:USTF0",1757823097127,0.70646777,115710.0,115700.0,0.81112]
["bitfinex-derivatives","BTCF0:USTF0",1757823097315,0.70646777,115710.0,115700.0,0.89099309]
["bitfinex-derivatives","BTCF0:USTF0",1757823098927,0.62659468,115710.0,115700.0,0.89099309]
["bitfinex-derivatives","BTCF0:USTF0",1757823099128,0.70646777,115710.0,115700.0,0.89099309]
["bitfinex-derivatives","BTCF0:USTF0",1757823103524,0.70646777,115710.0,115700.0,0.81112]
["bitfinex-derivatives","BTCF0:USTF0",1757823103724,0.59551879,115710.0,115700.0,0.89039309]
["bitfinex-derivatives","BTCF0:USTF0",1757823103920,0.67539188,115710.0,115700.0,0.89039309]
["bitfinex-derivatives","BTCF0:USTF0",1757823105128,0.67539188,115710.0,115700.0,0.81052]
["bitfinex-derivatives","BTCF0:USTF0",1757823106226,0.70646777,115710.0,115700.0,0.81052]
["bitfinex-derivatives","BTCF0:USTF0",1757823108232,0.59551879,115710.0,115700.0,0.81052]
["bitfinex-derivatives","BTCF0:USTF0",1757823108430,0.67539188,115710.0,115700.0,0.81052]
["bitfinex-derivatives","BTCF0:USTF0",1757823109436,0.70646777,115710.0,115700.0,0.81052]
["bitfinex-derivatives","BTCF0:USTF0",1757823113035,0.70646777,115710.0,115700.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1757823113231,0.70646777,115710.0,115700.0,0.81052]
["bitfinex-derivatives","BTCF0:USTF0",1757823114232,0.62659468,115710.0,115700.0,0.81052]
["bitfinex-derivatives","BTCF0:USTF0",1757823114437,0.70646777,115710.0,115700.0,0.81052]
["bitfinex-derivatives","BTCF0:USTF0",1757823117439,0.63560777,115710.0,115700.0,0.81052]
["bitfinex-derivatives","BTCF0:USTF0",1757823118639,0.55573468,115710.0,115700.0,0.81052]
["bitfinex-derivatives","BTCF0:USTF0",1757823118938,0.63560777,115710.0,115700.0,0.81052]
["bitfinex-derivatives","BTCF0:USTF0",1757823119328,0.68223241,115710.0,115700.0,0.81052]
["bitfinex-derivatives","BTCF0:USTF0",1757823119839,0.75309241,115710.0,115700.0,0.81052]
["bitfinex-derivatives","BTCF0:USTF0",1757823125038,0.75309241,115710.0,115700.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1757823125337,0.03541,115670.0,115660.0,0.02171]
["bitfinex-derivatives","BTCF0:USTF0",1757823125534,0.55410861,115670.0,115660.0,0.54171]
["bitfinex-derivatives","BTCF0:USTF0",1757823125734,0.55410861,115670.0,115660.0,0.62158309]
["bitfinex-derivatives","BTCF0:USTF0",1757823125934,0.55410861,115670.0,115660.0,1.42373309]
["bitfinex-derivatives","BTCF0:USTF0",1757823126245,0.52307056,115670.0,115660.0,1.42373309]
["bitfinex-derivatives","BTCF0:USTF0",1757823126843,0.52307056,115670.0,115660.0,1.42773309]
["bitfinex-derivatives","BTCF0:USTF0",1757823127046,0.52307056,115670.0,115660.0,1.34786]
["bitfinex-derivatives","BTCF0:USTF0",1757823127247,0.52307056,115670.0,115660.0,1.42773309]
["bitfinex-derivatives","BTCF0:USTF0",1757823127438,0.04698747,115670.0,115660.0,1.51060618]
["bitfinex-derivatives","BTCF0:USTF0",1757823127640,0.04698747,115670.0,115660.0,1.43073309]
["bitfinex-derivatives","BTCF0:USTF0",1757823127845,0.04698747,115670.0,115660.0,1.51060618]
["bitfinex-derivatives","BTCF0:USTF0",1757823128044,0.11476742,115670.0,115660.0,1.51060618]
["bitfinex-derivatives","BTCF0:USTF0",1757823128248,0.04698747,115670.0,115660.0,1.35086]
["bitfinex-derivatives","BTCF0:USTF0",1757823128437,0.04698747,115670.0,115660.0,1.43073309]
["bitfinex-derivatives","BTCF0:USTF0",1757823128638,0.04698747,115670.0,115660.0,1.35086]
["bitfinex-derivatives","BTCF0:USTF0",1757823129044,0.48766056,115670.0,115660.0,1.43073309]
["bitfinex-derivatives","BTCF0:USTF0",1757823129250,0.50992056,115670.0,115660.0,1.43089309]
["bitfinex-derivatives","BTCF0:USTF0",1757823130938,0.50992056,115670.0,115660.0,1.35102]
["bitfinex-derivatives","BTCF0:USTF0",1757823131138,0.50992056,115670.0,115660.0,1.43089309]
["bitfinex-derivatives","BTCF0:USTF0",1757823132746,0.66043213,115670.0,115660.0,1.43089309]
["bitfinex-derivatives","BTCF0:USTF0",1757823133545,0.66043213,115670.0,115660.0,1.35102]
["bitfinex-derivatives","BTCF0:USTF0",1757823133745,0.66043213,115670.0,115660.0,1.43089309]
["bitfinex-derivatives","BTCF0:USTF0",1757823134240,0.66043213,115670.0,115660.0,1.35102]
["bitfinex-derivatives","BTCF0:USTF0",1757823134445,0.58055904,115670.0,115660.0,1.43094066]
["bitfinex-derivatives","BTCF0:USTF0",1757823135146,0.58055904,115670.0,115660.0,1.35102]
["bitfinex-derivatives","BTCF0:USTF0",1757823135345,0.58055904,115670.0,115660.0,1.43094066]
["bitfinex-derivatives","BTCF0:USTF0",1757823135853,0.58055904,115670.0,115660.0,1.35102]
["bitfinex-derivatives","BTCF0:USTF0",1757823136749,0.53836525,115670.0,115660.0,1.35102]
["bitfinex-derivatives","BTCF0:USTF0",1757823136952,0.19799095,115670.0,115660.0,2.13174066]
["bitfinex-derivatives","BTCF0:USTF0",1757823137144,0.17093727,115670.0,115660.0,2.12815056]
["bitfinex-derivatives","BTCF0:USTF0",1757823137343,0.17093727,115670.0,115660.0,2.21815056]
["bitfinex-derivatives","BTCF0:USTF0",1757823138047,0.10045319,115670.0,115660.0,2.44815056]
["bitfinex-derivatives","BTCF0:USTF0",1757823138449,0.10045319,115670.0,115660.0,2.71155056]
["bitfinex-derivatives","BTCF0:USTF0",1757823138450,0.03045177,115670.0,115660.0,2.71155056]
["bitfinex-derivatives","BTCF0:USTF0",1757823138646,0.07089,115670.0,115660.0,2.71155056]
["bitfinex-derivatives","BTCF0:USTF0",1757823138844,0.09062004,115670.0,115660.0,2.71155056]
["bitfinex-derivatives","BTCF0:USTF0",1757823139444,0.07089,115670.0,115660.0,2.71155056]
["bitfinex-derivatives","BTCF0:USTF0",1757823139650,0.09062018,115670.0,115660.0,2.71155056]
["bitfinex-derivatives","BTCF0:USTF0",1757823139845,0.05588004,115670.0,115660.0,2.71155056]
["bitfinex-derivatives","BTCF0:USTF0",1757823140045,0.08093884,115690.0,115680.0,0.086395]
["bitfinex-derivatives","BTCF0:USTF0",1757823140245,0.03313686,115690.0,115680.0,2.10799566]
["bitfinex-derivatives","BTCF0:USTF0",1757823141446,0.03313686,115690.0,115680.0,2.11099566]
["bitfinex-derivatives","BTCF0:USTF0",1757823142747,0.03313686,115690.0,115680.0,2.19091632]
["bitfinex-derivatives","BTCF0:USTF0",1757823143751,0.03313686,115690.0,115680.0,2.11099566]
["bitfinex-derivatives","BTCF0:USTF0",1757823144051,0.03313686,115690.0,115680.0,1.03011566]
["bitfinex-derivatives","BTCF0:USTF0",1757823144247,0.03313686,115690.0,115680.0,1.82071566]
["bitfinex-derivatives","BTCF0:USTF0",1757823145153,0.03313686,115690.0,115680.0,1.82051566]
["bitfinex-derivatives","BTCF0:USTF0",1757823145948,0.03313686,115690.0,115680.0,1.97051566]
["bitfinex-derivatives","BTCF0:USTF0",1757823149855,0.03313686,115690.0,115680.0,2.05043632]
["bitfinex-derivatives","BTCF0:USTF0",1757823150055,0.03313686,115690.0,115680.0,2.05895735]
["bitfinex-derivatives","BTCF0:USTF0",1757823150354,0.03313686,115690.0,115680.0,1.11003632]
["bitfinex-derivatives","BTCF0:USTF0",1757823150657,0.03313686,115690.0,115680.0,1.89987632]
["bitfinex-derivatives","BTCF0:USTF0",1757823150958,0.03313686,115690.0,115680.0,1.81995566]
["bitfinex-derivatives","BTCF0:USTF0",1757823154649,0.03313686,115690.0,115680.0,1.89987632]
["bitfinex-derivatives","BTCF0:USTF0",1757823155157,0.03313686,115690.0,115680.0,1.11003632]
["bitfinex-derivatives","BTCF0:USTF0",1757823155357,0.03313686,115690.0,115680.0,1.81955566]
["bitfinex-derivatives","BTCF0:USTF0",1757823158763,0.03313686,115690.0,115680.0,2.13955566]
["bitfinex-derivatives","BTCF0:USTF0",1757823163056,0.01315,115690.0,115680.0,2.13955566]
["bitfinex-derivatives","BTCF0:USTF0",1757823163262,0.03363663,115690.0,115680.0,2.21947632]
["bitfinex-derivatives","BTCF0:USTF0",1757823163558,0.01315,115690.0,115680.0,2.21947632]
["bitfinex-derivatives","BTCF0:USTF0",1757823163758,0.03328911,115690.0,115680.0,2.21947632]
["bitfinex-derivatives","BTCF0:USTF0",1757823164862,0.03300484,115690.0,115680.0,2.21947632]
["bitfinex-derivatives","BTCF0:USTF0",1757823165263,0.01315,115690.0,115680.0,2.21947632]
["bitfinex-derivatives","BTCF0:USTF0",1757823165461,0.03300484,115690.0,115680.0,2.21947632]
["bitfinex-derivatives","BTCF0:USTF0",1757823165760,0.01315,115690.0,115680.0,2.21947632]
["bitfinex-derivatives","BTCF0:USTF0",1757823165963,0.03342602,115690.0,115680.0,2.21947632]
["bitfinex-derivatives","BTCF0:USTF0",1757823167060,0.01315,115690.0,115680.0,2.21947632]
["bitfinex-derivatives","BTCF0:USTF0",1757823167259,0.03342381,115690.0,115680.0,2.21947632]
["bitfinex-derivatives","BTCF0:USTF0",1757823168264,0.06058847,115690.0,115680.0,2.21947632]
["bitfinex-derivatives","BTCF0:USTF0",1757823169368,0.06052028,115690.0,115680.0,2.21947632]
["bitfinex-derivatives","BTCF0:USTF0",1757823170571,0.06042266,115690.0,115680.0,2.21947632]
["bitfinex-derivatives","BTCF0:USTF0",1757823171870,0.06046113,115690.0,115680.0,2.21947632]
["bitfinex-derivatives","BTCF0:USTF0",1757823173169,0.0599077,115690.0,115680.0,2.21947632]
["bitfinex-derivatives","BTCF0:USTF0",1757823174469,0.05990462,115690.0,115680.0,2.21947632]
["bitfinex-derivatives","BTCF0:USTF0",1757823174766,0.0401008,115690.0,115680.0,2.21947632]
["bitfinex-derivatives","BTCF0:USTF0",1757823175071,0.05990462,115690.0,115680.0,2.21947632]
["bitfinex-derivatives","BTCF0:USTF0",1757823176477,0.06015376,115690.0,115680.0,1.270195]
["bitfinex-derivatives","BTCF0:USTF0",1757823176773,0.06015376,115690.0,115680.0,2.21947632]
["bitfinex-derivatives","BTCF0:USTF0",1757823177770,0.0401008,115690.0,115680.0,2.21947632]
["bitfinex-derivatives","BTCF0:USTF0",1757823177978,0.06002839,115690.0,115680.0,2.21947632]
["bitfinex-derivatives","BTCF0:USTF0",1757823178571,0.0401008,115690.0,115680.0,2.21947632]
["bitfinex-derivatives","BTCF0:USTF0",1757823178874,0.06002839,115690.0,115680.0,2.21947632]
["bitfinex-derivatives","BTCF0:USTF0",1757823179175,0.06045962,115690.0,115680.0,2.21947632]
["bitfinex-derivatives","BTCF0:USTF0",1757823180175,0.0401008,115690.0,115680.0,2.21947632]
["bitfinex-derivatives","BTCF0:USTF0",1757823180374,0.06026243,115690.0,115680.0,2.21947632]
["bitfinex-derivatives","BTCF0:USTF0",1757823180775,0.0401008,115690.0,115680.0,2.13308132]
["bitfinex-derivatives","BTCF0:USTF0",1757823180972,0.06026243,115690.0,115680.0,2.13308132]
["bitfinex-derivatives","BTCF0:USTF0",1757823181381,0.06052675,115690.0,115680.0,2.21947652]
["bitfinex-derivatives","BTCF0:USTF0",1757823181577,0.03357595,115690.0,115680.0,1.43003652]
["bitfinex-derivatives","BTCF0:USTF0",1757823181774,0.03357595,115690.0,115680.0,2.21943652]
["bitfinex-derivatives","BTCF0:USTF0",1757823182781,0.03341398,115690.0,115680.0,2.21943652]
["bitfinex-derivatives","BTCF0:USTF0",1757823183181,0.01315,115690.0,115680.0,2.21943652]
["bitfinex-derivatives","BTCF0:USTF0",1757823183779,0.03341398,115690.0,115680.0,2.21943652]
["bitfinex-derivatives","BTCF0:USTF0",1757823184479,0.03341398,115690.0,115680.0,2.48283652]
["bitfinex-derivatives","BTCF0:USTF0",1757823184779,0.03359946,115690.0,115680.0,2.48283652]
["bitfinex-derivatives","BTCF0:USTF0",1757823185181,0.03316371,115690.0,115680.0,2.48283652]
["bitfinex-derivatives","BTCF0:USTF0",1757823185679,0.02001371,115690.0,115680.0,2.73283652]
["bitfinex-derivatives","BTCF0:USTF0",1757823185878,0.08402,115700.0,115690.0,0.0863877]
["bitfinex-derivatives","BTCF0:USTF0",1757823186077,0.10437917,115700.0,115690.0,1.69050836]
["bitfinex-derivatives","BTCF0:USTF0",1757823186879,0.10426221,115700.0,115690.0,1.69050836]
["bitfinex-derivatives","BTCF0:USTF0",1757823187077,0.10426221,115700.0,115690.0,1.69250836]
["bitfinex-derivatives","BTCF0:USTF0",1757823188584,0.10426221,115700.0,115690.0,1.69350836]
["bitfinex-derivatives","BTCF0:USTF0",1757823188786,0.10444873,115700.0,115690.0,1.69350836]
["bitfinex-derivatives","BTCF0:USTF0",1757823189484,0.10444873,115700.0,115690.0,2.48638836]
["bitfinex-derivatives","BTCF0:USTF0",1757823189781,0.08402,115700.0,115690.0,2.48530836]
["bitfinex-derivatives","BTCF0:USTF0",1757823190083,0.10436742,115700.0,115690.0,2.48730836]
["bitfinex-derivatives","BTCF0:USTF0",1757823190684,0.08402,115700.0,115690.0,2.48730836]
["bitfinex-derivatives","BTCF0:USTF0",1757823190986,0.10436742,115700.0,115690.0,2.48730836]
["bitfinex-derivatives","BTCF0:USTF0",1757823191174,0.10386151,115700.0,115690.0,2.48730836]
["bitfinex-derivatives","BTCF0:USTF0",1757823192185,0.10392063,115700.0,115690.0,2.48730836]
["bitfinex-derivatives","BTCF0:USTF0",1757823192786,0.08402,115700.0,115690.0,2.48730836]
["bitfinex-derivatives","BTCF0:USTF0",1757823192990,0.10392063,115700.0,115690.0,2.48730836]
["bitfinex-derivatives","BTCF0:USTF0",1757823193287,0.10377677,115700.0,115690.0,2.48730836]
["bitfinex-derivatives","BTCF0:USTF0",1757823193483,0.08402,115700.0,115690.0,1.69450836]
["bitfinex-derivatives","BTCF0:USTF0",1757823193691,0.08402,115700.0,115690.0,2.48686836]
["bitfinex-derivatives","BTCF0:USTF0",1757823194380,0.10377677,115700.0,115690.0,1.69450836]
["bitfinex-derivatives","BTCF0:USTF0",1757823194588,0.10377677,115700.0,115690.0,2.48670836]
["bitfinex-derivatives","BTCF0:USTF0",1757823195788,0.08402,115700.0,115690.0,2.48670836]
["bitfinex-derivatives","BTCF0:USTF0",1757823196083,0.10429685,115700.0,115690.0,2.48670836]
["bitfinex-derivatives","BTCF0:USTF0",1757823196387,0.03342685,115700.0,115690.0,2.56646858]
["bitfinex-derivatives","BTCF0:USTF0",1757823196584,0.01315,115700.0,115690.0,2.56646858]
["bitfinex-derivatives","BTCF0:USTF0",1757823196785,0.03342685,115700.0,115690.0,2.56646858]
["bitfinex-derivatives","BTCF0:USTF0",1757823197288,0.03322151,115700.0,115690.0,2.56646858]
["bitfinex-derivatives","BTCF0:USTF0",1757823198591,0.03322151,115700.0,115690.0,2.92726858]
["bitfinex-derivatives","BTCF0:USTF0",1757823198887,0.01315,115700.0,115690.0,2.92726858]
["bitfinex-derivatives","BTCF0:USTF0",1757823203185,0.01315,115700.0,115690.0,2.13506858]
["bitfinex-derivatives","BTCF0:USTF0",1757823203389,0.01315,115700.0,115690.0,2.84156088]
["bitfinex-derivatives","BTCF0:USTF0",1757823203578,0.01315,115700.0,115690.0,2.04868088]
["bitfinex-derivatives","BTCF0:USTF0",1757823203778,0.01315,115700.0,115690.0,2.84152088]
["bitfinex-derivatives","BTCF0:USTF0",1757823203979,0.26315,115700.0,115690.0,1.96884044]
["bitfinex-derivatives","BTCF0:USTF0",1757823204285,0.26315,115700.0,115690.0,2.58172044]
["bitfinex-derivatives","BTCF0:USTF0",1757823205290,0.26315,115700.0,115690.0,2.76172044]
["bitfinex-derivatives","BTCF0:USTF0",1757823205492,0.26315,115700.0,115690.0,2.84156088]
["bitfinex-derivatives","BTCF0:USTF0",1757823208193,0.26315,115700.0,115690.0,2.57816088]
["bitfinex-derivatives","BTCF0:USTF0",1757823215300,0.29010038,115700.0,115690.0,2.57816088]
["bitfinex-derivatives","BTCF0:USTF0",1757823215500,0.26315,115700.0,115690.0,2.57816088]
["bitfinex-derivatives","BTCF0:USTF0",1757823217106,0.26315,115700.0,115690.0,1.78528088]
["bitfinex-derivatives","BTCF0:USTF0",1757823217304,0.26315,115700.0,115690.0,2.57692088]
["bitfinex-derivatives","BTCF0:USTF0",1757823219507,0.01315,115700.0,115690.0,2.57692088]
["bitfinex-derivatives","BTCF0:USTF0",1757823222710,0.01315,115700.0,115690.0,2.66330858]
["bitfinex-derivatives","BTCF0:USTF0",1757823237318,0.01315,115700.0,115690.0,1.7119877]
["bitfinex-derivatives","BTCF0:USTF0",1757823237620,0.01315,115700.0,115690.0,2.66138858]
["bitfinex-derivatives","BTCF0:USTF0",1757823238015,0.01315,115700.0,115690.0,1.87166858]
["bitfinex-derivatives","BTCF0:USTF0",1757823238216,0.01315,115700.0,115690.0,2.66138858]
["bitfinex-derivatives","BTCF0:USTF0",1757823239212,0.01315,115700.0,115690.0,2.5017077]
["bitfinex-derivatives","BTCF0:USTF0",1757823239416,0.01315,115700.0,115690.0,2.66138858]
["bitfinex-derivatives","BTCF0:USTF0",1757823242124,0.01315,115700.0,115690.0,2.57500088]
["bitfinex-derivatives","BTCF0:USTF0",1757823252125,0.01315,115700.0,115690.0,1.78528088]
["bitfinex-derivatives","BTCF0:USTF0",1757823252431,0.01315,115700.0,115690.0,2.31500088]
["bitfinex-derivatives","BTCF0:USTF0",1757823253723,0.01315,115700.0,115690.0,2.31100088]
["bitfinex-derivatives","BTCF0:USTF0",1757823253928,0.01315,115700.0,115690.0,2.31300088]
["bitfinex-derivatives","BTCF0:USTF0",1757823254227,0.01315,115700.0,115690.0,2.23300088]
["bitfinex-derivatives","BTCF0:USTF0",1757823254427,0.01315,115700.0,115690.0,2.52300088]
["bitfinex-derivatives","BTCF0:USTF0",1757823258334,0.01315,115700.0,115690.0,2.44317535]
["bitfinex-derivatives","BTCF0:USTF0",1757823259634,0.04005026,115700.0,115690.0,2.44317535]
["bitfinex-derivatives","BTCF0:USTF0",1757823262338,0.04005026,115700.0,115690.0,1.65345535]
["bitfinex-derivatives","BTCF0:USTF0",1757823262538,0.04005026,115700.0,115690.0,2.44313535]
["bitfinex-derivatives","BTCF0:USTF0",1757823263037,0.04005026,115700.0,115690.0,2.08233535]
["bitfinex-derivatives","BTCF0:USTF0",1757823264239,0.04005026,115700.0,115690.0,1.29265535]
["bitfinex-derivatives","BTCF0:USTF0",1757823264432,0.04005026,115700.0,115690.0,2.08233535]
["bitfinex-derivatives","BTCF0:USTF0",1757823264828,0.04005026,115700.0,115690.0,1.29265535]
["bitfinex-derivatives","BTCF0:USTF0",1757823265028,0.01315,115700.0,115690.0,2.08233535]
["bitfinex-derivatives","BTCF0:USTF0",1757823265638,0.01315,115700.0,115690.0,2.00248]
["bitfinex-derivatives","BTCF0:USTF0",1757823265840,0.01315,115700.0,115690.0,2.08233535]
["bitfinex-derivatives","BTCF0:USTF0",1757823266940,0.04004868,115700.0,115690.0,2.08233535]
["bitfinex-derivatives","BTCF0:USTF0",1757823268240,0.01315,115700.0,115690.0,2.08233535]
["bitfinex-derivatives","BTCF0:USTF0",1757823269142,0.07106,115710.0,115690.0,2.08233535]
["bitfinex-derivatives","BTCF0:USTF0",1757823269442,0.07106,115710.0,115700.0,0.44065535]
["bitfinex-derivatives","BTCF0:USTF0",1757823269443,0.11999902,115710.0,115700.0,0.44065535]
["bitfinex-derivatives","BTCF0:USTF0",1757823269642,0.11999902,115710.0,115700.0,1.06065535]
["bitfinex-derivatives","BTCF0:USTF0",1757823283252,0.11999902,115710.0,115700.0,1.85025535]
["bitfinex-derivatives","BTCF0:USTF0",1757823283451,0.04913902,115710.0,115700.0,1.85025535]
["bitfinex-derivatives","BTCF0:USTF0",1757823284150,0.04913902,115710.0,115700.0,1.06065535]
["bitfinex-derivatives","BTCF0:USTF0",1757823284549,0.04913902,115710.0,115700.0,1.85021535]
["bitfinex-derivatives","BTCF0:USTF0",1757823286049,0.04913902,115710.0,115700.0,0.9808]
["bitfinex-derivatives","BTCF0:USTF0",1757823286248,0.04913902,115710.0,115700.0,1.85021535]
["bitfinex-derivatives","BTCF0:USTF0",1757823286453,0.11999902,115710.0,115700.0,1.85021535]
["bitfinex-derivatives","BTCF0:USTF0",1757823288955,0.11999902,115710.0,115700.0,1.48941535]
["bitfinex-derivatives","BTCF0:USTF0",1757823289157,0.11999902,115710.0,115700.0,1.85021535]
["bitfinex-derivatives","BTCF0:USTF0",1757823294454,0.11999902,115710.0,115700.0,0.9808]
["bitfinex-derivatives","BTCF0:USTF0",1757823294654,0.11999902,115710.0,115700.0,1.85013535]
["bitfinex-derivatives","BTCF0:USTF0",1757823300864,0.11999902,115710.0,115700.0,1.85005535]
["bitfinex-derivatives","BTCF0:USTF0",1757823301168,0.11999902,115710.0,115700.0,1.06065535]
["bitfinex-derivatives","BTCF0:USTF0",1757823301662,0.23089242,115710.0,115700.0,0.9794]
["bitfinex-derivatives","BTCF0:USTF0",1757823302070,0.15103707,115710.0,115700.0,0.9794]
["bitfinex-derivatives","BTCF0:USTF0",1757823302367,0.15103707,115710.0,115700.0,1.05925535]
["bitfinex-derivatives","BTCF0:USTF0",1757823302668,0.15103707,115710.0,115700.0,0.9794]
["bitfinex-derivatives","BTCF0:USTF0",1757823302870,0.15103707,115710.0,115700.0,1.05925535]
["bitfinex-derivatives","BTCF0:USTF0",1757823303669,0.15103707,115710.0,115700.0,1.05921535]
["bitfinex-derivatives","BTCF0:USTF0",1757823304762,0.15103707,115710.0,115700.0,0.97936]
["bitfinex-derivatives","BTCF0:USTF0",1757823304969,0.15103707,115710.0,115700.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1757823305168,0.15103707,115710.0,115700.0,0.97936]
["bitfinex-derivatives","BTCF0:USTF0",1757823305463,0.86214274,115710.0,115700.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1757823305668,0.03536,115680.0,115670.0,0.44065535]
["bitfinex-derivatives","BTCF0:USTF0",1757823305868,0.06225902,115680.0,115670.0,2.07001535]
["bitfinex-derivatives","BTCF0:USTF0",1757823307075,0.06225902,115680.0,115670.0,2.07201535]
["bitfinex-derivatives","BTCF0:USTF0",1757823307973,0.06225902,115680.0,115670.0,2.07501535]
["bitfinex-derivatives","BTCF0:USTF0",1757823309464,0.03536,115680.0,115670.0,2.07501535]
["bitfinex-derivatives","BTCF0:USTF0",1757823316077,0.03536,115680.0,115670.0,1.99516]
["bitfinex-derivatives","BTCF0:USTF0",1757823316277,0.03536,115680.0,115670.0,2.07501535]
["bitfinex-derivatives","BTCF0:USTF0",1757823316770,0.03536,115680.0,115670.0,1.2058]
["bitfinex-derivatives","BTCF0:USTF0",1757823316972,0.11521535,115680.0,115670.0,1.2058]
["bitfinex-derivatives","BTCF0:USTF0",1757823317277,0.11521535,115680.0,115670.0,1.99516]
["bitfinex-derivatives","BTCF0:USTF0",1757823317477,0.47601535,115680.0,115670.0,1.63436]
["bitfinex-derivatives","BTCF0:USTF0",1757823317680,0.47601535,115680.0,115670.0,0.845]
["bitfinex-derivatives","BTCF0:USTF0",1757823317977,0.47601535,115680.0,115670.0,1.63436]
["bitfinex-derivatives","BTCF0:USTF0",1757823318379,0.47607482,115680.0,115670.0,1.71427482]
["bitfinex-derivatives","BTCF0:USTF0",1757823318677,0.47607482,115680.0,115670.0,1.50427482]
["bitfinex-derivatives","BTCF0:USTF0",1757823318876,0.91279236,115680.0,115670.0,0.635]
["bitfinex-derivatives","BTCF0:USTF0",1757823319078,0.58287754,115680.0,115670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757823319380,0.50296272,115680.0,115670.0,0.08491482]
["bitfinex-derivatives","BTCF0:USTF0",1757823319572,0.4230479,115680.0,115670.0,0.08491482]
["bitfinex-derivatives","BTCF0:USTF0",1757823319878,0.50296272,115680.0,115670.0,0.08491482]
["bitfinex-derivatives","BTCF0:USTF0",1757823321980,0.50296272,115680.0,115670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757823322280,0.50296272,115680.0,115670.0,0.08491482]
["bitfinex-derivatives","BTCF0:USTF0",1757823324380,0.50296272,115680.0,115670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757823326384,0.61392385,115680.0,115670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757823327582,0.53400903,115680.0,115670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757823327885,0.61392385,115680.0,115670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757823328082,0.68480385,115680.0,115670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757823331486,0.73137332,115680.0,115670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757823332383,0.70032701,115680.0,115670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757823334884,0.78036701,115680.0,115670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757823335675,0.73379754,115680.0,115670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757823338380,0.79587364,115680.0,115670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757823339490,0.5739679,115680.0,115670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757823339788,0.73379754,115680.0,115670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757823340384,0.79587364,115680.0,115670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757823342687,0.636044,115680.0,115670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757823343090,0.79587364,115680.0,115670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757823346486,0.636044,115680.0,115670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757823346794,0.79587364,115680.0,115670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757823350099,0.73379754,115680.0,115670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757823350296,0.79590363,115680.0,115670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757823350797,0.73379754,115680.0,115670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757823352308,0.63607403,115680.0,115670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757823352495,0.79590367,115680.0,115670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757823353700,0.63607403,115680.0,115670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757823353898,0.79590367,115680.0,115670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757823359502,0.78037629,115680.0,115670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757823368011,0.81143644,115680.0,115670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757823371901,0.78037629,115680.0,115670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757823378813,0.62054665,115680.0,115670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757823379215,0.65160647,115680.0,115670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757823379411,0.81143611,115680.0,115670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757823380523,0.73153342,115680.0,115670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757823381623,1.06146037,115680.0,115670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757823381828,0.03641,115650.0,115640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757823382027,0.03641,115650.0,115640.0,1.2508]
["bitfinex-derivatives","BTCF0:USTF0",1757823382028,0.14322485,115650.0,115640.0,1.2508]
["bitfinex-derivatives","BTCF0:USTF0",1757823382726,0.0632979,115650.0,115640.0,1.2508]
["bitfinex-derivatives","BTCF0:USTF0",1757823383125,0.0632979,115650.0,115640.0,1.2538]
["bitfinex-derivatives","BTCF0:USTF0",1757823383527,0.07178391,115650.0,115640.0,1.2568]
["bitfinex-derivatives","BTCF0:USTF0",1757823384228,0.21926231,115650.0,115640.0,1.2568]
["bitfinex-derivatives","BTCF0:USTF0",1757823384823,0.21926231,115650.0,115640.0,0.896]
["bitfinex-derivatives","BTCF0:USTF0",1757823385232,0.29016231,115650.0,115640.0,0.896]
["bitfinex-derivatives","BTCF0:USTF0",1757823385427,0.73088926,115650.0,115640.0,0.896]
["bitfinex-derivatives","BTCF0:USTF0",1757823385629,0.73088926,115650.0,115640.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1757823386625,0.73088926,115650.0,115640.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1757823386832,0.73088926,115650.0,115640.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1757823390732,0.73088926,115650.0,115640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757823391830,0.73088926,115650.0,115640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757823392031,0.73088926,115650.0,115640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757823392632,0.73088926,115650.0,115640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757823392832,0.73088926,115650.0,115640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757823394539,1.84965621,115650.0,115640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757823394934,1.88071368,115650.0,115640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757823396832,1.88071368,115650.0,115640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757823397227,1.84965621,115650.0,115640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757823397834,0.01393,115630.0,115620.0,0.78884]
["bitfinex-derivatives","BTCF0:USTF0",1757823398037,0.50402485,115630.0,115620.0,1.29884]
["bitfinex-derivatives","BTCF0:USTF0",1757823399032,0.4240979,115630.0,115620.0,1.29884]
["bitfinex-derivatives","BTCF0:USTF0",1757823399237,0.50402485,115630.0,115620.0,1.30084]
["bitfinex-derivatives","BTCF0:USTF0",1757823399539,0.50402485,115630.0,115620.0,1.30284]
["bitfinex-derivatives","BTCF0:USTF0",1757823400942,0.58410485,115630.0,115620.0,1.30284]
["bitfinex-derivatives","BTCF0:USTF0",1757823401344,0.58410485,115630.0,115620.0,0.514]
["bitfinex-derivatives","BTCF0:USTF0",1757823402247,0.5041779,115630.0,115620.0,0.514]
["bitfinex-derivatives","BTCF0:USTF0",1757823402744,0.58410485,115630.0,115620.0,0.514]
["bitfinex-derivatives","BTCF0:USTF0",1757823402945,0.5041779,115630.0,115620.0,0.514]
["bitfinex-derivatives","BTCF0:USTF0",1757823403248,0.58410485,115630.0,115620.0,0.514]
["bitfinex-derivatives","BTCF0:USTF0",1757823404346,0.5041779,115630.0,115620.0,0.514]
["bitfinex-derivatives","BTCF0:USTF0",1757823404548,0.58410485,115630.0,115620.0,0.514]
["bitfinex-derivatives","BTCF0:USTF0",1757823406844,0.5041779,115630.0,115620.0,0.514]
["bitfinex-derivatives","BTCF0:USTF0",1757823407046,0.58410485,115630.0,115620.0,0.514]
["bitfinex-derivatives","BTCF0:USTF0",1757823407544,0.5041779,115630.0,115620.0,0.514]
["bitfinex-derivatives","BTCF0:USTF0",1757823408152,0.58410485,115630.0,115620.0,0.514]
["bitfinex-derivatives","BTCF0:USTF0",1757823408451,0.5041779,115630.0,115620.0,0.514]
["bitfinex-derivatives","BTCF0:USTF0",1757823408843,0.58410485,115630.0,115620.0,0.514]
["bitfinex-derivatives","BTCF0:USTF0",1757823409354,0.5041779,115630.0,115620.0,0.514]
["bitfinex-derivatives","BTCF0:USTF0",1757823409743,0.58410485,115630.0,115620.0,0.514]
["bitfinex-derivatives","BTCF0:USTF0",1757823410350,0.5041779,115630.0,115620.0,0.514]
["bitfinex-derivatives","BTCF0:USTF0",1757823410538,0.89603537,115630.0,115620.0,0.514]
["bitfinex-derivatives","BTCF0:USTF0",1757823410849,2.11196927,115630.0,115620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757823411046,0.01393,115600.0,115590.0,0.67236]
["bitfinex-derivatives","BTCF0:USTF0",1757823411245,0.03641,115600.0,115590.0,1.55236]
["bitfinex-derivatives","BTCF0:USTF0",1757823411442,0.0632979,115600.0,115590.0,1.63228695]
["bitfinex-derivatives","BTCF0:USTF0",1757823412246,0.45336343,115600.0,115590.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1757823412548,0.45336343,115600.0,115590.0,0.883]
["bitfinex-derivatives","BTCF0:USTF0",1757823412847,0.45336343,115600.0,115590.0,1.77596695]
["bitfinex-derivatives","BTCF0:USTF0",1757823413351,0.09256343,115600.0,115590.0,1.77596695]
["bitfinex-derivatives","BTCF0:USTF0",1757823413550,0.16093067,115600.0,115590.0,1.69604]
["bitfinex-derivatives","BTCF0:USTF0",1757823413744,0.16093067,115600.0,115590.0,1.77296695]
["bitfinex-derivatives","BTCF0:USTF0",1757823413944,0.16093067,115600.0,115590.0,1.69404]
["bitfinex-derivatives","BTCF0:USTF0",1757823414453,0.16093067,115600.0,115590.0,1.69504]
["bitfinex-derivatives","BTCF0:USTF0",1757823414651,0.16093067,115600.0,115590.0,1.69404]
["bitfinex-derivatives","BTCF0:USTF0",1757823414857,0.16193067,115600.0,115590.0,2.05484]
["bitfinex-derivatives","BTCF0:USTF0",1757823415153,0.16193067,115600.0,115590.0,1.77396695]
["bitfinex-derivatives","BTCF0:USTF0",1757823415355,0.16193067,115600.0,115590.0,1.69404]
["bitfinex-derivatives","BTCF0:USTF0",1757823415852,0.16193067,115600.0,115590.0,1.77396695]
["bitfinex-derivatives","BTCF0:USTF0",1757823417158,0.16193067,115600.0,115590.0,2.4646939]
["bitfinex-derivatives","BTCF0:USTF0",1757823417159,0.11018514,115600.0,115590.0,2.4646939]
["bitfinex-derivatives","BTCF0:USTF0",1757823417460,0.11018514,115600.0,115590.0,2.38476695]
["bitfinex-derivatives","BTCF0:USTF0",1757823418159,0.11018514,115600.0,115590.0,2.02396695]
["bitfinex-derivatives","BTCF0:USTF0",1757823418549,0.11018514,115600.0,115590.0,2.38476695]
["bitfinex-derivatives","BTCF0:USTF0",1757823418944,0.11898949,115600.0,115590.0,2.38476695]
["bitfinex-derivatives","BTCF0:USTF0",1757823419244,0.11018514,115600.0,115590.0,2.38476695]
["bitfinex-derivatives","BTCF0:USTF0",1757823423461,0.11018514,115600.0,115590.0,2.30484]
["bitfinex-derivatives","BTCF0:USTF0",1757823423657,0.11018514,115600.0,115590.0,2.38476695]
["bitfinex-derivatives","BTCF0:USTF0",1757823423960,0.11018514,115600.0,115590.0,2.30484]
["bitfinex-derivatives","BTCF0:USTF0",1757823424162,0.11018514,115600.0,115590.0,2.38476695]
["bitfinex-derivatives","BTCF0:USTF0",1757823424460,0.0418179,115600.0,115590.0,2.2146939]
["bitfinex-derivatives","BTCF0:USTF0",1757823424655,0.0418179,115600.0,115590.0,2.4646939]
["bitfinex-derivatives","BTCF0:USTF0",1757823424862,0.1219179,115600.0,115590.0,2.4646939]
["bitfinex-derivatives","BTCF0:USTF0",1757823425259,0.1928479,115600.0,115590.0,2.5511561]
["bitfinex-derivatives","BTCF0:USTF0",1757823425457,0.16596,115600.0,115590.0,2.5511561]
["bitfinex-derivatives","BTCF0:USTF0",1757823425960,0.16596,115600.0,115590.0,2.4646939]
["bitfinex-derivatives","BTCF0:USTF0",1757823426157,0.19261572,115600.0,115590.0,2.4646939]
["bitfinex-derivatives","BTCF0:USTF0",1757823426357,0.16596,115600.0,115590.0,2.4646939]
["bitfinex-derivatives","BTCF0:USTF0",1757823426558,0.19261616,115600.0,115590.0,2.30484]
["bitfinex-derivatives","BTCF0:USTF0",1757823426758,0.19261616,115600.0,115590.0,2.4646939]
["bitfinex-derivatives","BTCF0:USTF0",1757823427460,0.16596,115600.0,115590.0,1.4918]
["bitfinex-derivatives","BTCF0:USTF0",1757823427662,0.16596,115600.0,115590.0,2.13684695]
["bitfinex-derivatives","BTCF0:USTF0",1757823427862,0.19255481,115600.0,115590.0,2.13684695]
["bitfinex-derivatives","BTCF0:USTF0",1757823428563,0.19255481,115600.0,115590.0,2.05692]
["bitfinex-derivatives","BTCF0:USTF0",1757823428762,0.19255481,115600.0,115590.0,2.13684695]
["bitfinex-derivatives","BTCF0:USTF0",1757823429163,0.19255481,115600.0,115590.0,1.2418]
["bitfinex-derivatives","BTCF0:USTF0",1757823429463,0.19255481,115600.0,115590.0,2.13708695]
["bitfinex-derivatives","BTCF0:USTF0",1757823430560,0.19255481,115600.0,115590.0,1.32172695]
["bitfinex-derivatives","BTCF0:USTF0",1757823430754,0.19255481,115600.0,115590.0,2.058]
["bitfinex-derivatives","BTCF0:USTF0",1757823430960,0.44255481,115600.0,115590.0,2.13792695]
["bitfinex-derivatives","BTCF0:USTF0",1757823431159,0.44255481,115600.0,115590.0,1.77712695]
["bitfinex-derivatives","BTCF0:USTF0",1757823433372,0.44255481,115600.0,115590.0,1.6972]
["bitfinex-derivatives","BTCF0:USTF0",1757823433565,0.44255481,115600.0,115590.0,1.77712695]
["bitfinex-derivatives","BTCF0:USTF0",1757823433766,0.44255481,115600.0,115590.0,1.6972]
["bitfinex-derivatives","BTCF0:USTF0",1757823434071,0.44255481,115600.0,115590.0,1.77712695]
["bitfinex-derivatives","BTCF0:USTF0",1757823436168,0.44255481,115600.0,115590.0,2.13792695]
["bitfinex-derivatives","BTCF0:USTF0",1757823436969,0.44255481,115600.0,115590.0,2.058]
["bitfinex-derivatives","BTCF0:USTF0",1757823437270,0.44255481,115600.0,115590.0,1.6972]
["bitfinex-derivatives","BTCF0:USTF0",1757823437471,0.44255481,115600.0,115590.0,2.13792695]
["bitfinex-derivatives","BTCF0:USTF0",1757823438368,0.44255481,115600.0,115590.0,2.058]
["bitfinex-derivatives","BTCF0:USTF0",1757823438672,0.44255481,115600.0,115590.0,2.13792695]
["bitfinex-derivatives","BTCF0:USTF0",1757823440475,0.44255481,115600.0,115590.0,2.13800934]
["bitfinex-derivatives","BTCF0:USTF0",1757823441174,0.44255481,115600.0,115590.0,1.32180934]
["bitfinex-derivatives","BTCF0:USTF0",1757823441374,0.44255481,115600.0,115590.0,2.13856934]
["bitfinex-derivatives","BTCF0:USTF0",1757823441575,0.44255481,115600.0,115590.0,1.2418]
["bitfinex-derivatives","BTCF0:USTF0",1757823441777,0.46542481,115600.0,115590.0,1.32180934]
["bitfinex-derivatives","BTCF0:USTF0",1757823441978,0.46542481,115600.0,115590.0,1.69764]
["bitfinex-derivatives","BTCF0:USTF0",1757823442179,0.54543415,115600.0,115590.0,1.77764934]
["bitfinex-derivatives","BTCF0:USTF0",1757823442582,0.46542481,115600.0,115590.0,1.77764934]
["bitfinex-derivatives","BTCF0:USTF0",1757823443584,0.46542481,115600.0,115590.0,1.69764]
["bitfinex-derivatives","BTCF0:USTF0",1757823444083,0.46542481,115600.0,115590.0,1.77764934]
["bitfinex-derivatives","BTCF0:USTF0",1757823446285,0.54543415,115600.0,115590.0,1.77764934]
["bitfinex-derivatives","BTCF0:USTF0",1757823446590,0.46542481,115600.0,115590.0,0.881]
["bitfinex-derivatives","BTCF0:USTF0",1757823446786,0.54543415,115600.0,115590.0,1.77800934]
["bitfinex-derivatives","BTCF0:USTF0",1757823447086,0.54543415,115600.0,115590.0,0.881]
["bitfinex-derivatives","BTCF0:USTF0",1757823447285,0.54543415,115600.0,115590.0,1.77804934]
["bitfinex-derivatives","BTCF0:USTF0",1757823448183,0.46542481,115600.0,115590.0,1.77804934]
["bitfinex-derivatives","BTCF0:USTF0",1757823450286,0.46542481,115600.0,115590.0,1.69804]
["bitfinex-derivatives","BTCF0:USTF0",1757823450588,0.46542481,115600.0,115590.0,1.77804934]
["bitfinex-derivatives","BTCF0:USTF0",1757823451687,0.46542481,115600.0,115590.0,1.69804]
["bitfinex-derivatives","BTCF0:USTF0",1757823451887,0.46542481,115600.0,115590.0,1.77804934]
["bitfinex-derivatives","BTCF0:USTF0",1757823452088,0.46542481,115600.0,115590.0,1.69804]
["bitfinex-derivatives","BTCF0:USTF0",1757823452280,0.46542481,115600.0,115590.0,1.77804934]
["bitfinex-derivatives","BTCF0:USTF0",1757823452481,0.46542481,115600.0,115590.0,1.69804]
["bitfinex-derivatives","BTCF0:USTF0",1757823452782,0.46542481,115600.0,115590.0,1.77804934]
["bitfinex-derivatives","BTCF0:USTF0",1757823453881,0.54543415,115600.0,115590.0,1.77804934]
["bitfinex-derivatives","BTCF0:USTF0",1757823454088,0.46542481,115600.0,115590.0,1.77804934]
["bitfinex-derivatives","BTCF0:USTF0",1757823454284,0.54543415,115600.0,115590.0,1.77804934]
["bitfinex-derivatives","BTCF0:USTF0",1757823454988,0.46542481,115600.0,115590.0,1.77804934]
["bitfinex-derivatives","BTCF0:USTF0",1757823455183,0.54543415,115600.0,115590.0,1.77804934]
["bitfinex-derivatives","BTCF0:USTF0",1757823456287,0.46542481,115600.0,115590.0,1.77804934]
["bitfinex-derivatives","BTCF0:USTF0",1757823456482,0.54543415,115600.0,115590.0,1.77804934]
["bitfinex-derivatives","BTCF0:USTF0",1757823456886,0.46542481,115600.0,115590.0,1.77804934]
["bitfinex-derivatives","BTCF0:USTF0",1757823457084,0.54543415,115600.0,115590.0,1.77804934]
["bitfinex-derivatives","BTCF0:USTF0",1757823457287,0.46542481,115600.0,115590.0,1.77804934]
["bitfinex-derivatives","BTCF0:USTF0",1757823458586,0.54543415,115600.0,115590.0,1.77804934]
["bitfinex-derivatives","BTCF0:USTF0",1757823459389,0.21542481,115600.0,115590.0,1.77804934]
["bitfinex-derivatives","BTCF0:USTF0",1757823460490,0.21542481,115600.0,115590.0,1.69804]
["bitfinex-derivatives","BTCF0:USTF0",1757823460689,0.21542481,115600.0,115590.0,1.77804934]
["bitfinex-derivatives","BTCF0:USTF0",1757823461989,0.21542481,115600.0,115590.0,1.69804]
["bitfinex-derivatives","BTCF0:USTF0",1757823462292,0.21542481,115600.0,115590.0,1.69768]
["bitfinex-derivatives","BTCF0:USTF0",1757823462495,0.29543415,115600.0,115590.0,1.77768934]
["bitfinex-derivatives","BTCF0:USTF0",1757823466496,0.29543415,115600.0,115590.0,1.69768]
["bitfinex-derivatives","BTCF0:USTF0",1757823466689,0.29543415,115600.0,115590.0,0.96100934]
["bitfinex-derivatives","BTCF0:USTF0",1757823466989,0.29543415,115600.0,115590.0,1.77748934]
["bitfinex-derivatives","BTCF0:USTF0",1757823467596,0.21542481,115600.0,115590.0,1.77748934]
["bitfinex-derivatives","BTCF0:USTF0",1757823468295,0.57622481,115600.0,115590.0,1.69748]
["bitfinex-derivatives","BTCF0:USTF0",1757823468595,0.57622481,115600.0,115590.0,1.77748934]
["bitfinex-derivatives","BTCF0:USTF0",1757823468793,0.65623415,115600.0,115590.0,1.77748934]
["bitfinex-derivatives","BTCF0:USTF0",1757823468984,0.65623415,115600.0,115590.0,0.881]
["bitfinex-derivatives","BTCF0:USTF0",1757823469191,0.65623415,115600.0,115590.0,1.77764934]
["bitfinex-derivatives","BTCF0:USTF0",1757823470698,0.57622481,115600.0,115590.0,1.77764934]
["bitfinex-derivatives","BTCF0:USTF0",1757823470893,0.65623415,115600.0,115590.0,1.77764934]
["bitfinex-derivatives","BTCF0:USTF0",1757823471596,0.65623415,115600.0,115590.0,0.96100934]
["bitfinex-derivatives","BTCF0:USTF0",1757823471796,0.65623415,115600.0,115590.0,1.77740934]
["bitfinex-derivatives","BTCF0:USTF0",1757823472291,0.21542481,115600.0,115590.0,1.77740934]
["bitfinex-derivatives","BTCF0:USTF0",1757823472592,0.29543415,115600.0,115590.0,1.77740934]
["bitfinex-derivatives","BTCF0:USTF0",1757823473088,0.21542481,115600.0,115590.0,1.77740934]
["bitfinex-derivatives","BTCF0:USTF0",1757823473689,0.21542481,115600.0,115590.0,2.13820934]
["bitfinex-derivatives","BTCF0:USTF0",1757823477597,0.21542481,115600.0,115590.0,2.0582]
["bitfinex-derivatives","BTCF0:USTF0",1757823477801,0.29543415,115600.0,115590.0,2.0582]
["bitfinex-derivatives","BTCF0:USTF0",1757823477998,0.21542481,115600.0,115590.0,2.13820934]
["bitfinex-derivatives","BTCF0:USTF0",1757823478193,0.29543415,115600.0,115590.0,2.13820934]
["bitfinex-derivatives","BTCF0:USTF0",1757823478497,0.21542481,115600.0,115590.0,2.13820934]
["bitfinex-derivatives","BTCF0:USTF0",1757823479498,0.29543415,115600.0,115590.0,2.13872934]
["bitfinex-derivatives","BTCF0:USTF0",1757823479901,0.21542481,115600.0,115590.0,2.13872934]
["bitfinex-derivatives","BTCF0:USTF0",1757823480097,0.29543415,115600.0,115590.0,2.13872934]
["bitfinex-derivatives","BTCF0:USTF0",1757823480699,0.21542481,115600.0,115590.0,2.13872934]
["bitfinex-derivatives","BTCF0:USTF0",1757823480900,0.29543415,115600.0,115590.0,2.13872934]
["bitfinex-derivatives","BTCF0:USTF0",1757823481098,0.29543415,115600.0,115590.0,1.32180934]
["bitfinex-derivatives","BTCF0:USTF0",1757823481301,0.29543415,115600.0,115590.0,2.13872934]
["bitfinex-derivatives","BTCF0:USTF0",1757823483799,0.29517038,115600.0,115590.0,2.13872934]
["bitfinex-derivatives","BTCF0:USTF0",1757823484104,0.21516104,115600.0,115590.0,2.13872934]
["bitfinex-derivatives","BTCF0:USTF0",1757823484299,0.29517038,115600.0,115590.0,2.13872934]
["bitfinex-derivatives","BTCF0:USTF0",1757823485000,0.29517038,115600.0,115590.0,1.77792934]
["bitfinex-derivatives","BTCF0:USTF0",1757823485506,0.29517038,115600.0,115590.0,1.69792]
["bitfinex-derivatives","BTCF0:USTF0",1757823485806,0.21516104,115600.0,115590.0,1.77792934]
["bitfinex-derivatives","BTCF0:USTF0",1757823486105,0.29517038,115600.0,115590.0,0.96100934]
["bitfinex-derivatives","BTCF0:USTF0",1757823486404,0.65597038,115600.0,115590.0,0.96100934]
["bitfinex-derivatives","BTCF0:USTF0",1757823486609,0.65597038,115600.0,115590.0,1.77768934]
["bitfinex-derivatives","BTCF0:USTF0",1757823487103,0.65597038,115600.0,115590.0,0.96100934]
["bitfinex-derivatives","BTCF0:USTF0",1757823487300,0.67606423,115600.0,115590.0,0.881]
["bitfinex-derivatives","BTCF0:USTF0",1757823487501,0.67606423,115600.0,115590.0,1.77792934]
["bitfinex-derivatives","BTCF0:USTF0",1757823488002,0.67606423,115600.0,115590.0,0.96100934]
["bitfinex-derivatives","BTCF0:USTF0",1757823488399,0.67606423,115600.0,115590.0,1.77856934]
["bitfinex-derivatives","BTCF0:USTF0",1757823488600,0.67606423,115600.0,115590.0,1.69868]
["bitfinex-derivatives","BTCF0:USTF0",1757823488905,0.67606423,115600.0,115590.0,1.69864]
["bitfinex-derivatives","BTCF0:USTF0",1757823489405,0.67606423,115600.0,115590.0,1.77864934]
["bitfinex-derivatives","BTCF0:USTF0",1757823490100,0.67606423,115600.0,115590.0,0.96100934]
["bitfinex-derivatives","BTCF0:USTF0",1757823490402,0.67606423,115600.0,115590.0,1.77876934]
["bitfinex-derivatives","BTCF0:USTF0",1757823493204,0.59605489,115600.0,115590.0,1.77876934]
["bitfinex-derivatives","BTCF0:USTF0",1757823493404,0.67606423,115600.0,115590.0,1.77876934]
["bitfinex-derivatives","BTCF0:USTF0",1757823493606,0.59605489,115600.0,115590.0,1.77876934]
["bitfinex-derivatives","BTCF0:USTF0",1757823493805,0.67606423,115600.0,115590.0,1.77876934]
["bitfinex-derivatives","BTCF0:USTF0",1757823494499,0.67606423,115600.0,115590.0,1.69876]
["bitfinex-derivatives","BTCF0:USTF0",1757823494698,0.67606423,115600.0,115590.0,1.77876934]
["bitfinex-derivatives","BTCF0:USTF0",1757823495901,0.59605489,115600.0,115590.0,1.77876934]
["bitfinex-derivatives","BTCF0:USTF0",1757823496102,0.67606423,115600.0,115590.0,1.77876934]
["bitfinex-derivatives","BTCF0:USTF0",1757823496504,0.31526423,115600.0,115590.0,1.77876934]
["bitfinex-derivatives","BTCF0:USTF0",1757823497805,0.31526423,115600.0,115590.0,1.69876]
["bitfinex-derivatives","BTCF0:USTF0",1757823498009,0.31526423,115600.0,115590.0,1.77876934]
["bitfinex-derivatives","BTCF0:USTF0",1757823498205,0.31526423,115600.0,115590.0,1.69876]
["bitfinex-derivatives","BTCF0:USTF0",1757823498510,0.31526423,115600.0,115590.0,1.77876934]
["bitfinex-derivatives","BTCF0:USTF0",1757823499111,0.23525489,115600.0,115590.0,1.77876934]
["bitfinex-derivatives","BTCF0:USTF0",1757823499408,0.31526423,115600.0,115590.0,1.77876934]
["bitfinex-derivatives","BTCF0:USTF0",1757823501612,0.31526423,115600.0,115590.0,0.881]
["bitfinex-derivatives","BTCF0:USTF0",1757823501914,0.31526423,115600.0,115590.0,1.77796934]
["bitfinex-derivatives","BTCF0:USTF0",1757823502408,0.23525489,115600.0,115590.0,1.69796]
["bitfinex-derivatives","BTCF0:USTF0",1757823503010,0.67607901,115600.0,115590.0,0.591]
["bitfinex-derivatives","BTCF0:USTF0",1757823503409,0.59605489,115600.0,115590.0,1.40812]
["bitfinex-derivatives","BTCF0:USTF0",1757823503612,0.67607901,115600.0,115590.0,1.40812]
["bitfinex-derivatives","BTCF0:USTF0",1757823504411,0.59605489,115600.0,115590.0,1.40812]
["bitfinex-derivatives","BTCF0:USTF0",1757823504613,0.67607901,115600.0,115590.0,1.40812]
["bitfinex-derivatives","BTCF0:USTF0",1757823505313,0.67607901,115600.0,115590.0,0.591]
["bitfinex-derivatives","BTCF0:USTF0",1757823505614,1.00371523,115600.0,115590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757823506517,0.03614,115570.0,115560.0,0.2634]
["bitfinex-derivatives","BTCF0:USTF0",1757823506704,0.03614,115560.0,115550.0,0.44082412]
["bitfinex-derivatives","BTCF0:USTF0",1757823506903,0.03614,115560.0,115550.0,2.17982412]
["bitfinex-derivatives","BTCF0:USTF0",1757823507610,0.01371,115560.0,115550.0,2.17982412]
["bitfinex-derivatives","BTCF0:USTF0",1757823508012,0.01371,115560.0,115550.0,2.0998]
["bitfinex-derivatives","BTCF0:USTF0",1757823508211,0.01371,115560.0,115550.0,2.17982412]
["bitfinex-derivatives","BTCF0:USTF0",1757823508605,0.01371,115560.0,115550.0,2.18282412]
["bitfinex-derivatives","BTCF0:USTF0",1757823509406,0.16479,115560.0,115550.0,2.18482412]
["bitfinex-derivatives","BTCF0:USTF0",1757823512215,0.16479,115560.0,115550.0,2.1048]
["bitfinex-derivatives","BTCF0:USTF0",1757823512417,0.16479,115560.0,115550.0,2.18482412]
["bitfinex-derivatives","BTCF0:USTF0",1757823517325,0.08466,115560.0,115550.0,2.18482412]
["bitfinex-derivatives","BTCF0:USTF0",1757823517820,0.08466,115560.0,115550.0,1.2858]
["bitfinex-derivatives","BTCF0:USTF0",1757823518127,0.08466,115560.0,115550.0,2.18530412]
["bitfinex-derivatives","BTCF0:USTF0",1757823519828,0.10513445,115560.0,115550.0,2.18530412]
["bitfinex-derivatives","BTCF0:USTF0",1757823522125,0.10513445,115560.0,115550.0,2.10528]
["bitfinex-derivatives","BTCF0:USTF0",1757823522330,0.10513445,115560.0,115550.0,1.2858]
["bitfinex-derivatives","BTCF0:USTF0",1757823522530,0.10513445,115560.0,115550.0,1.74468]
["bitfinex-derivatives","BTCF0:USTF0",1757823522726,0.10513445,115560.0,115550.0,1.82470412]
["bitfinex-derivatives","BTCF0:USTF0",1757823524132,0.10513445,115560.0,115550.0,1.74468]
["bitfinex-derivatives","BTCF0:USTF0",1757823524334,0.10513445,115560.0,115550.0,1.82470412]
["bitfinex-derivatives","BTCF0:USTF0",1757823525029,0.12756445,115560.0,115550.0,0.925]
["bitfinex-derivatives","BTCF0:USTF0",1757823525235,0.37756445,115560.0,115550.0,1.74568]
["bitfinex-derivatives","BTCF0:USTF0",1757823526939,0.40382677,115560.0,115550.0,1.74568]
["bitfinex-derivatives","BTCF0:USTF0",1757823527140,0.40382677,115560.0,115550.0,1.45568]
["bitfinex-derivatives","BTCF0:USTF0",1757823527141,0.76462677,115560.0,115550.0,1.45568]
["bitfinex-derivatives","BTCF0:USTF0",1757823527345,0.84465089,115560.0,115550.0,1.45568]
["bitfinex-derivatives","BTCF0:USTF0",1757823527635,0.76462677,115560.0,115550.0,1.42568]
["bitfinex-derivatives","BTCF0:USTF0",1757823527842,0.84465089,115560.0,115550.0,1.42568]
["bitfinex-derivatives","BTCF0:USTF0",1757823528236,0.84465089,115560.0,115550.0,1.14568]
["bitfinex-derivatives","BTCF0:USTF0",1757823528438,0.76462677,115560.0,115550.0,1.14568]
["bitfinex-derivatives","BTCF0:USTF0",1757823528845,0.84465089,115560.0,115550.0,1.14568]
["bitfinex-derivatives","BTCF0:USTF0",1757823529142,0.84465089,115560.0,115550.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1757823529349,0.76462677,115560.0,115550.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757823529647,0.84465089,115560.0,115550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757823529949,0.03614,115550.0,115540.0,0.82252]
["bitfinex-derivatives","BTCF0:USTF0",1757823530137,0.42320232,115550.0,115540.0,1.42252]
["bitfinex-derivatives","BTCF0:USTF0",1757823531245,0.42320232,115550.0,115540.0,1.42452]
["bitfinex-derivatives","BTCF0:USTF0",1757823531637,0.42320232,115550.0,115540.0,1.42552]
["bitfinex-derivatives","BTCF0:USTF0",1757823533745,0.50322644,115550.0,115540.0,1.42552]
["bitfinex-derivatives","BTCF0:USTF0",1757823534349,0.42320232,115550.0,115540.0,1.4266]
["bitfinex-derivatives","BTCF0:USTF0",1757823534550,0.50322644,115550.0,115540.0,1.4266]
["bitfinex-derivatives","BTCF0:USTF0",1757823534850,0.42320232,115550.0,115540.0,1.4266]
["bitfinex-derivatives","BTCF0:USTF0",1757823535149,0.50322644,115550.0,115540.0,1.4266]
["bitfinex-derivatives","BTCF0:USTF0",1757823536053,0.42320232,115550.0,115540.0,1.4266]
["bitfinex-derivatives","BTCF0:USTF0",1757823536351,0.50322644,115550.0,115540.0,1.4266]
["bitfinex-derivatives","BTCF0:USTF0",1757823536547,0.42320232,115550.0,115540.0,1.4266]
["bitfinex-derivatives","BTCF0:USTF0",1757823539052,0.42320232,115550.0,115540.0,1.42732]
["bitfinex-derivatives","BTCF0:USTF0",1757823540444,0.42320232,115550.0,115540.0,0.603]
["bitfinex-derivatives","BTCF0:USTF0",1757823540650,0.42320232,115550.0,115540.0,1.42788]
["bitfinex-derivatives","BTCF0:USTF0",1757823541648,0.42320232,115550.0,115540.0,1.42792]
["bitfinex-derivatives","BTCF0:USTF0",1757823541860,0.50322644,115550.0,115540.0,1.42792]
["bitfinex-derivatives","BTCF0:USTF0",1757823542243,0.50322644,115550.0,115540.0,1.42808]
["bitfinex-derivatives","BTCF0:USTF0",1757823542448,0.42320232,115550.0,115540.0,1.42808]
["bitfinex-derivatives","BTCF0:USTF0",1757823544156,0.42320232,115550.0,115540.0,1.50810412]
["bitfinex-derivatives","BTCF0:USTF0",1757823549457,0.42320232,115550.0,115540.0,0.603]
["bitfinex-derivatives","BTCF0:USTF0",1757823549855,0.45421853,115550.0,115540.0,0.603]
["bitfinex-derivatives","BTCF0:USTF0",1757823550161,0.53424265,115550.0,115540.0,0.603]
["bitfinex-derivatives","BTCF0:USTF0",1757823550749,0.45421853,115550.0,115540.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1757823550955,0.53424265,115550.0,115540.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1757823553164,0.54980519,115550.0,115540.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1757823553556,0.58077505,115550.0,115540.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1757823554158,0.58077505,115550.0,115540.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1757823554361,0.54980519,115550.0,115540.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1757823554565,0.46978107,115550.0,115540.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1757823554764,0.54980519,115550.0,115540.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1757823554964,0.58078036,115550.0,115540.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1757823555462,0.54980519,115550.0,115540.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1757823556665,0.54980519,115550.0,115520.0,0.55948]
["bitfinex-derivatives","BTCF0:USTF0",1757823556859,0.03462,115530.0,115520.0,1.48948]
["bitfinex-derivatives","BTCF0:USTF0",1757823557063,0.06088232,115530.0,115520.0,1.48948]
["bitfinex-derivatives","BTCF0:USTF0",1757823558063,0.06088232,115530.0,115520.0,1.49248]
["bitfinex-derivatives","BTCF0:USTF0",1757823558660,0.12962317,115530.0,115520.0,1.183]
["bitfinex-derivatives","BTCF0:USTF0",1757823558867,0.12962317,115530.0,115520.0,2.01108]
["bitfinex-derivatives","BTCF0:USTF0",1757823559066,0.12962317,115530.0,115520.0,2.01308]
["bitfinex-derivatives","BTCF0:USTF0",1757823559865,0.12962317,115530.0,115520.0,1.185]
["bitfinex-derivatives","BTCF0:USTF0",1757823560066,0.12962317,115530.0,115520.0,1.76292]
["bitfinex-derivatives","BTCF0:USTF0",1757823560966,0.12962317,115530.0,115520.0,0.935]
["bitfinex-derivatives","BTCF0:USTF0",1757823561168,0.12962317,115530.0,115520.0,1.76276]
["bitfinex-derivatives","BTCF0:USTF0",1757823561662,0.12962317,115530.0,115520.0,0.935]
["bitfinex-derivatives","BTCF0:USTF0",1757823561870,0.12962317,115530.0,115520.0,1.76272]
["bitfinex-derivatives","BTCF0:USTF0",1757823563359,0.57044729,115530.0,115520.0,0.935]
["bitfinex-derivatives","BTCF0:USTF0",1757823563558,0.57044729,115530.0,115520.0,1.44252]
["bitfinex-derivatives","BTCF0:USTF0",1757823563758,0.60143335,115530.0,115520.0,1.44252]
["bitfinex-derivatives","BTCF0:USTF0",1757823564471,0.60154137,115530.0,115520.0,1.44052]
["bitfinex-derivatives","BTCF0:USTF0",1757823564673,0.60154137,115530.0,115520.0,1.43852]
["bitfinex-derivatives","BTCF0:USTF0",1757823564971,0.60154137,115530.0,115520.0,1.44052]
["bitfinex-derivatives","BTCF0:USTF0",1757823565365,0.57055531,115530.0,115520.0,1.44052]
["bitfinex-derivatives","BTCF0:USTF0",1757823566368,0.49042317,115530.0,115520.0,1.52065214]
["bitfinex-derivatives","BTCF0:USTF0",1757823566570,0.57055531,115530.0,115520.0,1.44052]
["bitfinex-derivatives","BTCF0:USTF0",1757823567870,0.49042317,115530.0,115520.0,1.44052]
["bitfinex-derivatives","BTCF0:USTF0",1757823568566,0.57055531,115530.0,115520.0,1.52065214]
["bitfinex-derivatives","BTCF0:USTF0",1757823569167,0.57055531,115530.0,115520.0,1.44116]
["bitfinex-derivatives","BTCF0:USTF0",1757823569362,0.57055531,115530.0,115520.0,1.52129214]
["bitfinex-derivatives","BTCF0:USTF0",1757823569565,0.57055531,115530.0,115520.0,1.44116]
["bitfinex-derivatives","BTCF0:USTF0",1757823569770,0.57055531,115530.0,115520.0,1.52129214]
["bitfinex-derivatives","BTCF0:USTF0",1757823569967,0.57055531,115530.0,115520.0,1.44116]
["bitfinex-derivatives","BTCF0:USTF0",1757823570170,0.57055531,115530.0,115520.0,1.52129214]
["bitfinex-derivatives","BTCF0:USTF0",1757823574676,0.57055531,115530.0,115520.0,1.52073214]
["bitfinex-derivatives","BTCF0:USTF0",1757823575979,0.57055531,115530.0,115520.0,1.4406]
["bitfinex-derivatives","BTCF0:USTF0",1757823576181,0.57055531,115530.0,115520.0,1.52073214]
["bitfinex-derivatives","BTCF0:USTF0",1757823576383,0.57055531,115530.0,115520.0,1.4406]
["bitfinex-derivatives","BTCF0:USTF0",1757823576582,0.57055531,115530.0,115520.0,1.52073214]
["bitfinex-derivatives","BTCF0:USTF0",1757823576782,0.46416085,115530.0,115520.0,1.52073214]
["bitfinex-derivatives","BTCF0:USTF0",1757823576986,0.49044326,115530.0,115520.0,1.52073214]
["bitfinex-derivatives","BTCF0:USTF0",1757823577285,0.5705754,115530.0,115520.0,1.52073214]
["bitfinex-derivatives","BTCF0:USTF0",1757823577683,0.49044326,115530.0,115520.0,1.52073214]
["bitfinex-derivatives","BTCF0:USTF0",1757823577888,0.5705754,115530.0,115520.0,1.52073214]
["bitfinex-derivatives","BTCF0:USTF0",1757823581484,0.49044326,115530.0,115520.0,1.52073214]
["bitfinex-derivatives","BTCF0:USTF0",1757823581683,0.5705754,115530.0,115520.0,1.52073214]
["bitfinex-derivatives","BTCF0:USTF0",1757823582086,0.5705754,115530.0,115520.0,1.4406]
["bitfinex-derivatives","BTCF0:USTF0",1757823582281,0.5705754,115530.0,115520.0,1.52073214]
["bitfinex-derivatives","BTCF0:USTF0",1757823582990,0.5705754,115530.0,115520.0,1.52069214]
["bitfinex-derivatives","BTCF0:USTF0",1757823583484,0.5705754,115530.0,115520.0,1.44056]
["bitfinex-derivatives","BTCF0:USTF0",1757823583684,0.5705754,115530.0,115520.0,1.52069214]
["bitfinex-derivatives","BTCF0:USTF0",1757823586090,0.49044326,115530.0,115520.0,1.44056]
["bitfinex-derivatives","BTCF0:USTF0",1757823586290,0.5705754,115530.0,115520.0,1.52069214]
["bitfinex-derivatives","BTCF0:USTF0",1757823587588,0.5705754,115530.0,115520.0,0.613]
["bitfinex-derivatives","BTCF0:USTF0",1757823587894,0.5705754,115530.0,115520.0,1.52085214]
["bitfinex-derivatives","BTCF0:USTF0",1757823588196,0.49044326,115530.0,115520.0,1.52085214]
["bitfinex-derivatives","BTCF0:USTF0",1757823588894,0.5705754,115530.0,115520.0,1.52085214]
["bitfinex-derivatives","BTCF0:USTF0",1757823589590,0.10849326,115530.0,115520.0,1.60098428]
["bitfinex-derivatives","BTCF0:USTF0",1757823589795,0.10849326,115530.0,115520.0,2.18098428]
["bitfinex-derivatives","BTCF0:USTF0",1757823590396,0.08221085,115530.0,115520.0,2.62191642]
["bitfinex-derivatives","BTCF0:USTF0",1757823590588,0.01347,115530.0,115520.0,2.62191642]
["bitfinex-derivatives","BTCF0:USTF0",1757823592297,0.01347,115530.0,115520.0,2.38152]
["bitfinex-derivatives","BTCF0:USTF0",1757823592595,0.01347,115530.0,115520.0,2.62191642]
["bitfinex-derivatives","BTCF0:USTF0",1757823593087,0.18437353,115540.0,115520.0,2.62191642]
["bitfinex-derivatives","BTCF0:USTF0",1757823593295,0.16459,115540.0,115530.0,0.53863959]
["bitfinex-derivatives","BTCF0:USTF0",1757823593598,0.16459,115540.0,115530.0,1.48863959]
["bitfinex-derivatives","BTCF0:USTF0",1757823594091,0.15112,115540.0,115530.0,1.81877173]
["bitfinex-derivatives","BTCF0:USTF0",1757823594490,0.09437,115540.0,115530.0,1.81877173]
["bitfinex-derivatives","BTCF0:USTF0",1757823594790,0.09437,115540.0,115530.0,1.90528273]
["bitfinex-derivatives","BTCF0:USTF0",1757823594791,0.05937,115540.0,115530.0,1.90528273]
["bitfinex-derivatives","BTCF0:USTF0",1757823594984,0.01325,115540.0,115530.0,1.90528273]
["bitfinex-derivatives","BTCF0:USTF0",1757823595190,0.01325,115540.0,115530.0,2.74609062]
["bitfinex-derivatives","BTCF0:USTF0",1757823595495,0.01325,115540.0,115530.0,2.74617062]
["bitfinex-derivatives","BTCF0:USTF0",1757823595997,0.01325,115540.0,115530.0,1.91381062]
["bitfinex-derivatives","BTCF0:USTF0",1757823596498,0.01325,115540.0,115530.0,2.74613062]
["bitfinex-derivatives","BTCF0:USTF0",1757823596889,0.01325,115540.0,115530.0,2.74609062]
["bitfinex-derivatives","BTCF0:USTF0",1757823598297,0.08467,115550.0,115540.0,0.0865017]
["bitfinex-derivatives","BTCF0:USTF0",1757823598497,0.08467,115550.0,115540.0,1.59769812]
["bitfinex-derivatives","BTCF0:USTF0",1757823599492,0.08467,115550.0,115540.0,1.51119642]
["bitfinex-derivatives","BTCF0:USTF0",1757823599698,0.08467,115550.0,115540.0,2.34383642]
["bitfinex-derivatives","BTCF0:USTF0",1757823600300,0.08467,115550.0,115540.0,1.51119642]
["bitfinex-derivatives","BTCF0:USTF0",1757823600499,0.08467,115550.0,115540.0,2.34391642]
["bitfinex-derivatives","BTCF0:USTF0",1757823600898,0.08667,115550.0,115540.0,2.43041832]
["bitfinex-derivatives","BTCF0:USTF0",1757823601404,0.08667,115550.0,115540.0,2.68041832]
["bitfinex-derivatives","BTCF0:USTF0",1757823602000,0.08667,115550.0,115540.0,2.68029832]
["bitfinex-derivatives","BTCF0:USTF0",1757823604503,0.08555,115560.0,115540.0,2.68029832]
["bitfinex-derivatives","BTCF0:USTF0",1757823604697,0.08555,115560.0,115550.0,0.61885477]
["bitfinex-derivatives","BTCF0:USTF0",1757823604905,0.08555,115560.0,115550.0,1.59534937]
["bitfinex-derivatives","BTCF0:USTF0",1757823605604,0.08555,115560.0,115550.0,1.50885477]
["bitfinex-derivatives","BTCF0:USTF0",1757823606105,0.08555,115560.0,115550.0,2.34109477]
["bitfinex-derivatives","BTCF0:USTF0",1757823606405,0.08555,115560.0,115550.0,1.42872263]
["bitfinex-derivatives","BTCF0:USTF0",1757823606598,0.08655,115560.0,115550.0,2.26116263]
["bitfinex-derivatives","BTCF0:USTF0",1757823606804,0.08655,115560.0,115550.0,2.26128263]
["bitfinex-derivatives","BTCF0:USTF0",1757823607004,0.08755,115560.0,115550.0,2.26128263]
["bitfinex-derivatives","BTCF0:USTF0",1757823608910,0.08755,115560.0,115550.0,1.42872263]
["bitfinex-derivatives","BTCF0:USTF0",1757823609205,0.08755,115560.0,115550.0,2.26128263]
["bitfinex-derivatives","BTCF0:USTF0",1757823609709,0.08755,115560.0,115550.0,2.34141477]
["bitfinex-derivatives","BTCF0:USTF0",1757823609911,0.08755,115560.0,115550.0,2.42790967]
["bitfinex-derivatives","BTCF0:USTF0",1757823610810,0.08755,115560.0,115550.0,1.59534967]
["bitfinex-derivatives","BTCF0:USTF0",1757823611110,0.08755,115560.0,115550.0,2.42770967]
["bitfinex-derivatives","BTCF0:USTF0",1757823612111,0.08755,115560.0,115550.0,2.34165477]
["bitfinex-derivatives","BTCF0:USTF0",1757823612298,0.08755,115560.0,115550.0,2.34133477]
["bitfinex-derivatives","BTCF0:USTF0",1757823613102,0.08755,115560.0,115550.0,1.42872263]
["bitfinex-derivatives","BTCF0:USTF0",1757823613408,0.08755,115560.0,115550.0,2.26112263]
["bitfinex-derivatives","BTCF0:USTF0",1757823613905,0.08755,115560.0,115550.0,1.42872263]
["bitfinex-derivatives","BTCF0:USTF0",1757823614106,0.08755,115560.0,115550.0,2.26128263]
["bitfinex-derivatives","BTCF0:USTF0",1757823614307,0.08755,115560.0,115550.0,1.42872263]
["bitfinex-derivatives","BTCF0:USTF0",1757823614615,0.08755,115560.0,115550.0,2.26124263]
["bitfinex-derivatives","BTCF0:USTF0",1757823614806,0.08755,115560.0,115550.0,2.26160263]
["bitfinex-derivatives","BTCF0:USTF0",1757823615514,0.08755,115560.0,115550.0,1.42872263]
["bitfinex-derivatives","BTCF0:USTF0",1757823615714,0.08755,115560.0,115550.0,2.26160263]
["bitfinex-derivatives","BTCF0:USTF0",1757823617214,0.01571,115560.0,115550.0,2.26160263]
["bitfinex-derivatives","BTCF0:USTF0",1757823618511,0.01571,115560.0,115550.0,1.69212263]
["bitfinex-derivatives","BTCF0:USTF0",1757823618713,0.01571,115560.0,115550.0,2.52464263]
["bitfinex-derivatives","BTCF0:USTF0",1757823618915,0.01571,115560.0,115550.0,2.36437835]
["bitfinex-derivatives","BTCF0:USTF0",1757823619216,0.29205763,115560.0,115550.0,2.36449835]
["bitfinex-derivatives","BTCF0:USTF0",1757823619515,0.29205763,115560.0,115550.0,2.52476263]
["bitfinex-derivatives","BTCF0:USTF0",1757823620317,0.29205763,115560.0,115550.0,1.61199049]
["bitfinex-derivatives","BTCF0:USTF0",1757823620517,0.29205763,115560.0,115550.0,2.52488263]
["bitfinex-derivatives","BTCF0:USTF0",1757823623309,0.29205763,115560.0,115550.0,2.26148263]
["bitfinex-derivatives","BTCF0:USTF0",1757823624510,0.29205763,115560.0,115550.0,2.18127404]
["bitfinex-derivatives","BTCF0:USTF0",1757823626621,0.29205763,115560.0,115550.0,2.26132973]
["bitfinex-derivatives","BTCF0:USTF0",1757823628317,0.04205763,115560.0,115550.0,2.26132973]
["bitfinex-derivatives","BTCF0:USTF0",1757823629216,0.04205763,115560.0,115550.0,2.51132973]
["bitfinex-derivatives","BTCF0:USTF0",1757823629417,0.04205763,115560.0,115550.0,2.59782453]
["bitfinex-derivatives","BTCF0:USTF0",1757823629619,0.04205763,115560.0,115550.0,2.51240973]
["bitfinex-derivatives","BTCF0:USTF0",1757823631817,0.04205763,115560.0,115550.0,2.51244973]
["bitfinex-derivatives","BTCF0:USTF0",1757823632019,0.04205763,115560.0,115550.0,1.67856973]
["bitfinex-derivatives","BTCF0:USTF0",1757823632219,0.04205763,115560.0,115550.0,2.51224973]
["bitfinex-derivatives","BTCF0:USTF0",1757823632716,0.04205763,115560.0,115550.0,2.51248973]
["bitfinex-derivatives","BTCF0:USTF0",1757823633021,0.04205763,115560.0,115550.0,2.26248973]
["bitfinex-derivatives","BTCF0:USTF0",1757823636718,0.04205763,115560.0,115550.0,2.26176973]
["bitfinex-derivatives","BTCF0:USTF0",1757823637523,0.01571,115560.0,115550.0,2.26176973]
["bitfinex-derivatives","BTCF0:USTF0",1757823639219,0.01571,115560.0,115550.0,1.42856973]
["bitfinex-derivatives","BTCF0:USTF0",1757823639418,0.01571,115560.0,115550.0,2.26120973]
["bitfinex-derivatives","BTCF0:USTF0",1757823639611,0.01571,115560.0,115550.0,2.34770463]
["bitfinex-derivatives","BTCF0:USTF0",1757823640719,0.01571,115560.0,115550.0,2.26120973]
["bitfinex-derivatives","BTCF0:USTF0",1757823643218,0.01571,115560.0,115550.0,1.42856973]
["bitfinex-derivatives","BTCF0:USTF0",1757823643425,0.01571,115560.0,115550.0,1.34851404]
["bitfinex-derivatives","BTCF0:USTF0",1757823643621,0.01571,115560.0,115550.0,2.18155404]
["bitfinex-derivatives","BTCF0:USTF0",1757823644023,0.01571,115560.0,115550.0,2.26160973]
["bitfinex-derivatives","BTCF0:USTF0",1757823644224,0.04742,115570.0,115550.0,2.26160973]
["bitfinex-derivatives","BTCF0:USTF0",1757823644523,0.07296929,115570.0,115560.0,0.52091138]
["bitfinex-derivatives","BTCF0:USTF0",1757823644713,0.07296929,115570.0,115560.0,1.44091138]
["bitfinex-derivatives","BTCF0:USTF0",1757823644918,0.07296929,115570.0,115560.0,1.2808]
["bitfinex-derivatives","BTCF0:USTF0",1757823645118,0.07296929,115570.0,115560.0,1.44091138]
["bitfinex-derivatives","BTCF0:USTF0",1757823645425,0.07296963,115570.0,115560.0,2.27447138]
["bitfinex-derivatives","BTCF0:USTF0",1757823645624,0.07496963,115570.0,115560.0,2.27447138]
["bitfinex-derivatives","BTCF0:USTF0",1757823646124,0.07696963,115570.0,115560.0,2.27447138]
["bitfinex-derivatives","BTCF0:USTF0",1757823646316,0.05142,115570.0,115560.0,2.27447138]
["bitfinex-derivatives","BTCF0:USTF0",1757823647123,0.04942,115570.0,115560.0,2.27447138]
["bitfinex-derivatives","BTCF0:USTF0",1757823647421,0.05142,115570.0,115560.0,2.27447138]
["bitfinex-derivatives","BTCF0:USTF0",1757823649927,0.05142,115570.0,115560.0,1.44091138]
["bitfinex-derivatives","BTCF0:USTF0",1757823650127,0.05142,115570.0,115560.0,2.53771138]
["bitfinex-derivatives","BTCF0:USTF0",1757823650926,0.05142,115570.0,115560.0,2.53751138]
["bitfinex-derivatives","BTCF0:USTF0",1757823653127,0.05142,115570.0,115560.0,2.3774]
["bitfinex-derivatives","BTCF0:USTF0",1757823653322,0.05142,115570.0,115560.0,2.53751138]
["bitfinex-derivatives","BTCF0:USTF0",1757823655927,0.05142,115570.0,115560.0,2.27411138]
["bitfinex-derivatives","BTCF0:USTF0",1757823657431,0.01678,115570.0,115560.0,2.27411138]
["bitfinex-derivatives","BTCF0:USTF0",1757823659831,0.01678,115570.0,115560.0,2.27379138]
["bitfinex-derivatives","BTCF0:USTF0",1757823660134,0.01678,115570.0,115560.0,1.44091138]
["bitfinex-derivatives","BTCF0:USTF0",1757823660321,0.01678,115570.0,115560.0,2.27387138]
["bitfinex-derivatives","BTCF0:USTF0",1757823661940,0.01678,115570.0,115560.0,2.53727138]
["bitfinex-derivatives","BTCF0:USTF0",1757823671441,0.01678,115570.0,115560.0,1.70431138]
["bitfinex-derivatives","BTCF0:USTF0",1757823671643,0.01678,115570.0,115560.0,2.53279138]
["bitfinex-derivatives","BTCF0:USTF0",1757823671942,0.04234101,115570.0,115560.0,2.53279138]
["bitfinex-derivatives","BTCF0:USTF0",1757823672340,0.04234101,115570.0,115560.0,1.70431138]
["bitfinex-derivatives","BTCF0:USTF0",1757823672537,0.01678,115570.0,115560.0,2.53251138]
["bitfinex-derivatives","BTCF0:USTF0",1757823672738,0.04234183,115570.0,115560.0,2.53251138]
["bitfinex-derivatives","BTCF0:USTF0",1757823673437,0.04234183,115570.0,115560.0,1.5442]
["bitfinex-derivatives","BTCF0:USTF0",1757823673747,0.26678,115570.0,115560.0,1.92861569]
["bitfinex-derivatives","BTCF0:USTF0",1757823674044,0.29234231,115570.0,115560.0,1.92861569]
["bitfinex-derivatives","BTCF0:USTF0",1757823674238,0.29234231,115570.0,115560.0,2.00867138]
["bitfinex-derivatives","BTCF0:USTF0",1757823674440,0.26678,115570.0,115560.0,2.00867138]
["bitfinex-derivatives","BTCF0:USTF0",1757823677645,0.29266597,115570.0,115560.0,2.00867138]
["bitfinex-derivatives","BTCF0:USTF0",1757823678338,0.26678,115570.0,115560.0,2.00867138]
["bitfinex-derivatives","BTCF0:USTF0",1757823679248,0.30156,115570.0,115560.0,2.00867138]
["bitfinex-derivatives","BTCF0:USTF0",1757823684451,0.37313,115570.0,115560.0,2.00867138]
["bitfinex-derivatives","BTCF0:USTF0",1757823684751,0.37313,115570.0,115560.0,2.00479138]
["bitfinex-derivatives","BTCF0:USTF0",1757823686452,0.37313,115570.0,115560.0,2.00476592]
["bitfinex-derivatives","BTCF0:USTF0",1757823688752,0.37313,115570.0,115560.0,2.00388592]
["bitfinex-derivatives","BTCF0:USTF0",1757823689952,0.37313,115570.0,115560.0,1.18088592]
["bitfinex-derivatives","BTCF0:USTF0",1757823690152,0.37313,115570.0,115560.0,2.00268592]
["bitfinex-derivatives","BTCF0:USTF0",1757823692256,0.37313,115570.0,115560.0,1.96268592]
["bitfinex-derivatives","BTCF0:USTF0",1757823692457,0.37313,115570.0,115560.0,2.20268592]
["bitfinex-derivatives","BTCF0:USTF0",1757823694362,0.37313,115570.0,115560.0,1.98268592]
["bitfinex-derivatives","BTCF0:USTF0",1757823694862,0.37313,115570.0,115560.0,1.16088592]
["bitfinex-derivatives","BTCF0:USTF0",1757823695056,0.37313,115570.0,115560.0,1.98104592]
["bitfinex-derivatives","BTCF0:USTF0",1757823695564,0.37313,115570.0,115560.0,1.82096]
["bitfinex-derivatives","BTCF0:USTF0",1757823695865,0.37313,115570.0,115560.0,1.98104592]
["bitfinex-derivatives","BTCF0:USTF0",1757823696164,0.37313,115570.0,115560.0,1.16088592]
["bitfinex-derivatives","BTCF0:USTF0",1757823696365,0.37313,115570.0,115560.0,1.98092592]
["bitfinex-derivatives","BTCF0:USTF0",1757823697966,0.37313,115570.0,115560.0,1.16088592]
["bitfinex-derivatives","BTCF0:USTF0",1757823698167,0.37313,115570.0,115560.0,1.98072592]
["bitfinex-derivatives","BTCF0:USTF0",1757823699268,0.12313,115570.0,115560.0,1.98072592]
["bitfinex-derivatives","BTCF0:USTF0",1757823699966,0.12313,115570.0,115560.0,1.16088592]
["bitfinex-derivatives","BTCF0:USTF0",1757823700174,0.12313,115570.0,115560.0,1.97980592]
["bitfinex-derivatives","BTCF0:USTF0",1757823701775,0.14951509,115570.0,115560.0,1.97984592]
["bitfinex-derivatives","BTCF0:USTF0",1757823703778,0.25214805,115570.0,115560.0,1.07784296]
["bitfinex-derivatives","BTCF0:USTF0",1757823703979,0.50214805,115570.0,115560.0,1.07784296]
["bitfinex-derivatives","BTCF0:USTF0",1757823705681,0.50214805,115570.0,115560.0,0.9978]
["bitfinex-derivatives","BTCF0:USTF0",1757823705884,0.50214805,115570.0,115560.0,1.07784296]
["bitfinex-derivatives","BTCF0:USTF0",1757823706577,0.50214805,115570.0,115560.0,0.9978]
["bitfinex-derivatives","BTCF0:USTF0",1757823706784,0.50214805,115570.0,115560.0,1.07784296]
["bitfinex-derivatives","BTCF0:USTF0",1757823706977,0.42210509,115570.0,115560.0,1.07784296]
["bitfinex-derivatives","BTCF0:USTF0",1757823707173,0.50214805,115570.0,115560.0,1.07784296]
["bitfinex-derivatives","BTCF0:USTF0",1757823707582,0.50214805,115570.0,115560.0,0.26004296]
["bitfinex-derivatives","BTCF0:USTF0",1757823707782,0.86294805,115570.0,115560.0,0.26004296]
["bitfinex-derivatives","BTCF0:USTF0",1757823707984,0.86294805,115570.0,115560.0,1.07692296]
["bitfinex-derivatives","BTCF0:USTF0",1757823711486,0.78290509,115570.0,115560.0,0.99688]
["bitfinex-derivatives","BTCF0:USTF0",1757823711681,0.78290509,115570.0,115560.0,0.9958]
["bitfinex-derivatives","BTCF0:USTF0",1757823712078,0.78290509,115570.0,115560.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1757823712278,0.78290509,115570.0,115560.0,1.07568296]
["bitfinex-derivatives","BTCF0:USTF0",1757823712684,0.78290509,115570.0,115560.0,1.07560296]
["bitfinex-derivatives","BTCF0:USTF0",1757823712884,0.78290509,115570.0,115560.0,1.15564592]
["bitfinex-derivatives","BTCF0:USTF0",1757823713078,0.42210509,115570.0,115560.0,0.60008592]
["bitfinex-derivatives","BTCF0:USTF0",1757823713388,0.17210509,115570.0,115560.0,1.72548592]
["bitfinex-derivatives","BTCF0:USTF0",1757823713886,0.14572,115570.0,115560.0,2.08628592]
["bitfinex-derivatives","BTCF0:USTF0",1757823716491,0.14572,115570.0,115560.0,2.41632888]
["bitfinex-derivatives","BTCF0:USTF0",1757823719189,0.14572,115570.0,115560.0,1.60092888]
["bitfinex-derivatives","BTCF0:USTF0",1757823719492,0.14572,115570.0,115560.0,2.33580592]
["bitfinex-derivatives","BTCF0:USTF0",1757823719793,0.14947274,115570.0,115560.0,2.41584888]
["bitfinex-derivatives","BTCF0:USTF0",1757823719993,0.14947274,115570.0,115560.0,2.33580592]
["bitfinex-derivatives","BTCF0:USTF0",1757823720393,0.14947274,115570.0,115560.0,1.52088592]
["bitfinex-derivatives","BTCF0:USTF0",1757823720595,0.14947274,115570.0,115560.0,2.33544592]
["bitfinex-derivatives","BTCF0:USTF0",1757823721395,0.14947274,115570.0,115560.0,1.52088592]
["bitfinex-derivatives","BTCF0:USTF0",1757823721594,0.14947274,115570.0,115560.0,2.33516592]
["bitfinex-derivatives","BTCF0:USTF0",1757823721794,0.12313,115570.0,115560.0,2.33516592]
["bitfinex-derivatives","BTCF0:USTF0",1757823723995,0.12313,115570.0,115560.0,2.33508592]
["bitfinex-derivatives","BTCF0:USTF0",1757823725094,0.12313,115570.0,115560.0,2.16512888]
["bitfinex-derivatives","BTCF0:USTF0",1757823725297,0.12313,115570.0,115560.0,2.41512888]
["bitfinex-derivatives","BTCF0:USTF0",1757823726102,0.12313,115570.0,115560.0,2.42359395]
["bitfinex-derivatives","BTCF0:USTF0",1757823727200,0.12313,115570.0,115560.0,2.70463611]
["bitfinex-derivatives","BTCF0:USTF0",1757823730097,0.12113,115570.0,115560.0,2.70563611]
["bitfinex-derivatives","BTCF0:USTF0",1757823730399,0.11913,115570.0,115560.0,2.79311981]
["bitfinex-derivatives","BTCF0:USTF0",1757823730605,0.11913,115570.0,115560.0,2.44323611]
["bitfinex-derivatives","BTCF0:USTF0",1757823731994,0.11913,115570.0,115560.0,2.44119611]
["bitfinex-derivatives","BTCF0:USTF0",1757823732394,0.11913,115570.0,115560.0,2.20106723]
["bitfinex-derivatives","BTCF0:USTF0",1757823732598,0.11913,115570.0,115560.0,2.44111611]
["bitfinex-derivatives","BTCF0:USTF0",1757823733896,0.11913,115570.0,115560.0,1.62903611]
["bitfinex-derivatives","BTCF0:USTF0",1757823734101,0.11913,115570.0,115560.0,2.44111611]
["bitfinex-derivatives","BTCF0:USTF0",1757823734501,0.11913,115570.0,115560.0,1.62903611]
["bitfinex-derivatives","BTCF0:USTF0",1757823735003,0.11913,115570.0,115560.0,4.10251611]
["bitfinex-derivatives","BTCF0:USTF0",1757823737504,0.11913,115570.0,115560.0,3.85251611]
["bitfinex-derivatives","BTCF0:USTF0",1757823737806,0.01325,115580.0,115560.0,3.85251611]
["bitfinex-derivatives","BTCF0:USTF0",1757823738003,0.01325,115580.0,115570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757823738207,0.01325,115580.0,115570.0,1.43092888]
["bitfinex-derivatives","BTCF0:USTF0",1757823738410,0.01325,115590.0,115570.0,1.68092888]
["bitfinex-derivatives","BTCF0:USTF0",1757823738706,0.01325,115590.0,115580.0,1.41292888]
["bitfinex-derivatives","BTCF0:USTF0",1757823738898,0.01325,115590.0,115580.0,2.30292888]
["bitfinex-derivatives","BTCF0:USTF0",1757823740298,0.01345,115600.0,115580.0,2.30292888]
["bitfinex-derivatives","BTCF0:USTF0",1757823740506,0.01345,115600.0,115590.0,0.60092888]
["bitfinex-derivatives","BTCF0:USTF0",1757823740698,0.01345,115600.0,115590.0,1.51092888]
["bitfinex-derivatives","BTCF0:USTF0",1757823741509,0.01445,115600.0,115590.0,1.51092888]
["bitfinex-derivatives","BTCF0:USTF0",1757823742207,0.01445,115600.0,115590.0,2.32288888]
["bitfinex-derivatives","BTCF0:USTF0",1757823742707,0.01545,115600.0,115590.0,2.32288888]
["bitfinex-derivatives","BTCF0:USTF0",1757823743707,0.01445,115600.0,115590.0,2.32288888]
["bitfinex-derivatives","BTCF0:USTF0",1757823744013,0.01271,115620.0,115590.0,2.66149998]
["bitfinex-derivatives","BTCF0:USTF0",1757823744213,0.01271,115620.0,115610.0,0.96172888]
["bitfinex-derivatives","BTCF0:USTF0",1757823744415,0.01271,115620.0,115610.0,2.74117588]
["bitfinex-derivatives","BTCF0:USTF0",1757823744709,0.01271,115620.0,115610.0,2.66113292]
["bitfinex-derivatives","BTCF0:USTF0",1757823744912,0.01271,115620.0,115610.0,2.74117588]
["bitfinex-derivatives","BTCF0:USTF0",1757823745102,0.01379,115640.0,115610.0,4.73876898]
["bitfinex-derivatives","BTCF0:USTF0",1757823745301,0.01379,115640.0,115630.0,0.97940244]
["bitfinex-derivatives","BTCF0:USTF0",1757823745508,0.01379,115640.0,115630.0,2.70132244]
["bitfinex-derivatives","BTCF0:USTF0",1757823745816,0.01379,115640.0,115630.0,2.62183948]
["bitfinex-derivatives","BTCF0:USTF0",1757823746208,0.01379,115640.0,115630.0,2.70188244]
["bitfinex-derivatives","BTCF0:USTF0",1757823746804,0.01379,115650.0,115630.0,2.70188244]
["bitfinex-derivatives","BTCF0:USTF0",1757823747008,0.01379,115650.0,115640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757823747210,0.03622,115650.0,115640.0,2.17292592]
["bitfinex-derivatives","BTCF0:USTF0",1757823747608,0.03622,115650.0,115640.0,1.36088592]
["bitfinex-derivatives","BTCF0:USTF0",1757823747813,0.03622,115650.0,115640.0,2.17304592]
["bitfinex-derivatives","BTCF0:USTF0",1757823748419,0.03622,115650.0,115640.0,2.09288514]
["bitfinex-derivatives","BTCF0:USTF0",1757823748816,0.03622,115650.0,115640.0,1.28072514]
["bitfinex-derivatives","BTCF0:USTF0",1757823749114,0.03722,115650.0,115640.0,2.09272514]
["bitfinex-derivatives","BTCF0:USTF0",1757823749315,0.03822,115650.0,115640.0,2.09272514]
["bitfinex-derivatives","BTCF0:USTF0",1757823749514,0.03722,115650.0,115640.0,2.09272514]
["bitfinex-derivatives","BTCF0:USTF0",1757823749710,0.03822,115650.0,115640.0,2.09272514]
["bitfinex-derivatives","BTCF0:USTF0",1757823750219,0.03822,115650.0,115640.0,2.09256514]
["bitfinex-derivatives","BTCF0:USTF0",1757823750220,0.06434186,115650.0,115640.0,2.09256514]
["bitfinex-derivatives","BTCF0:USTF0",1757823750511,0.31434186,115650.0,115640.0,1.2008]
["bitfinex-derivatives","BTCF0:USTF0",1757823750719,0.31434186,115650.0,115640.0,1.89248514]
["bitfinex-derivatives","BTCF0:USTF0",1757823751420,0.31434186,115650.0,115640.0,1.08072514]
["bitfinex-derivatives","BTCF0:USTF0",1757823751620,0.31434186,115650.0,115640.0,1.89244514]
["bitfinex-derivatives","BTCF0:USTF0",1757823751815,0.31434186,115650.0,115640.0,1.08072514]
["bitfinex-derivatives","BTCF0:USTF0",1757823752018,0.31434186,115650.0,115640.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1757823752323,0.31434186,115650.0,115640.0,1.31172]
["bitfinex-derivatives","BTCF0:USTF0",1757823752619,0.31434186,115650.0,115640.0,0.57992514]
["bitfinex-derivatives","BTCF0:USTF0",1757823752816,0.06434186,115650.0,115640.0,1.61164514]
["bitfinex-derivatives","BTCF0:USTF0",1757823753013,0.06434186,115650.0,115640.0,1.97244514]
["bitfinex-derivatives","BTCF0:USTF0",1757823753420,0.31434186,115650.0,115640.0,1.97244514]
["bitfinex-derivatives","BTCF0:USTF0",1757823753622,0.06434186,115650.0,115640.0,2.05237028]
["bitfinex-derivatives","BTCF0:USTF0",1757823753922,0.06434186,115650.0,115640.0,1.16072514]
["bitfinex-derivatives","BTCF0:USTF0",1757823754324,0.06434186,115650.0,115640.0,1.97240514]
["bitfinex-derivatives","BTCF0:USTF0",1757823755024,0.06434186,115650.0,115640.0,1.89248]
["bitfinex-derivatives","BTCF0:USTF0",1757823755217,0.06434186,115650.0,115640.0,1.97240514]
["bitfinex-derivatives","BTCF0:USTF0",1757823755417,0.06434186,115650.0,115640.0,1.97244514]
["bitfinex-derivatives","BTCF0:USTF0",1757823756425,0.31434186,115650.0,115640.0,1.89244]
["bitfinex-derivatives","BTCF0:USTF0",1757823756629,0.31434186,115650.0,115640.0,1.97236514]
["bitfinex-derivatives","BTCF0:USTF0",1757823758431,0.34532792,115650.0,115640.0,1.97236514]
["bitfinex-derivatives","BTCF0:USTF0",1757823759323,0.09532792,115650.0,115640.0,1.97236514]
["bitfinex-derivatives","BTCF0:USTF0",1757823759923,0.11578481,115650.0,115640.0,1.97236514]
["bitfinex-derivatives","BTCF0:USTF0",1757823760228,0.14190667,115650.0,115640.0,1.97236514]
["bitfinex-derivatives","BTCF0:USTF0",1757823761432,0.11092061,115650.0,115640.0,1.97236514]
["bitfinex-derivatives","BTCF0:USTF0",1757823762128,0.11092061,115650.0,115640.0,1.16072514]
["bitfinex-derivatives","BTCF0:USTF0",1757823762330,0.11092061,115650.0,115640.0,1.97232514]
["bitfinex-derivatives","BTCF0:USTF0",1757823765334,0.06434186,115650.0,115640.0,1.97232514]
["bitfinex-derivatives","BTCF0:USTF0",1757823766339,0.12644799,115650.0,115640.0,1.97232514]
["bitfinex-derivatives","BTCF0:USTF0",1757823767139,0.06434186,115650.0,115640.0,1.97232514]
["bitfinex-derivatives","BTCF0:USTF0",1757823767340,0.12644799,115650.0,115640.0,1.97232514]
["bitfinex-derivatives","BTCF0:USTF0",1757823768138,0.11074376,115650.0,115640.0,1.97232514]
["bitfinex-derivatives","BTCF0:USTF0",1757823768336,0.06434186,115650.0,115640.0,1.97232514]
["bitfinex-derivatives","BTCF0:USTF0",1757823769736,0.11079914,115650.0,115640.0,1.97232514]
["bitfinex-derivatives","BTCF0:USTF0",1757823770438,0.11079914,115650.0,115640.0,1.0808]
["bitfinex-derivatives","BTCF0:USTF0",1757823770640,0.11079914,115650.0,115640.0,1.97224514]
["bitfinex-derivatives","BTCF0:USTF0",1757823772541,0.06434186,115650.0,115640.0,1.97224514]
["bitfinex-derivatives","BTCF0:USTF0",1757823773042,0.11086832,115650.0,115640.0,1.97224514]
["bitfinex-derivatives","BTCF0:USTF0",1757823773343,0.06434186,115650.0,115640.0,1.97224514]
["bitfinex-derivatives","BTCF0:USTF0",1757823774142,0.11089743,115650.0,115640.0,1.97224514]
["bitfinex-derivatives","BTCF0:USTF0",1757823774341,0.06434186,115650.0,115640.0,1.97224514]
["bitfinex-derivatives","BTCF0:USTF0",1757823775043,0.06434186,115650.0,115640.0,1.89232]
["bitfinex-derivatives","BTCF0:USTF0",1757823775342,0.11091794,115650.0,115640.0,1.97224514]
["bitfinex-derivatives","BTCF0:USTF0",1757823775642,0.06434186,115650.0,115640.0,1.97224514]
["bitfinex-derivatives","BTCF0:USTF0",1757823775839,0.06434186,115650.0,115640.0,1.89232]
["bitfinex-derivatives","BTCF0:USTF0",1757823776143,0.11091787,115650.0,115640.0,1.97224514]
["bitfinex-derivatives","BTCF0:USTF0",1757823776742,0.11091787,115650.0,115640.0,1.89232]
["bitfinex-derivatives","BTCF0:USTF0",1757823776938,0.11091787,115650.0,115640.0,1.16072514]
["bitfinex-derivatives","BTCF0:USTF0",1757823777137,0.11091787,115650.0,115640.0,1.97216514]
["bitfinex-derivatives","BTCF0:USTF0",1757823780746,0.11091787,115650.0,115640.0,1.16072514]
["bitfinex-derivatives","BTCF0:USTF0",1757823781045,0.11091787,115650.0,115640.0,1.97212514]
["bitfinex-derivatives","BTCF0:USTF0",1757823783350,0.14197251,115650.0,115640.0,1.97212514]
["bitfinex-derivatives","BTCF0:USTF0",1757823783553,0.11091787,115650.0,115640.0,1.97212514]
["bitfinex-derivatives","BTCF0:USTF0",1757823784450,0.14197298,115650.0,115640.0,1.97212514]
["bitfinex-derivatives","BTCF0:USTF0",1757823784850,0.14197298,115650.0,115640.0,1.8922]
["bitfinex-derivatives","BTCF0:USTF0",1757823787651,0.09539697,115650.0,115640.0,1.8922]
["bitfinex-derivatives","BTCF0:USTF0",1757823788040,0.09539697,115650.0,115640.0,1.0808]
["bitfinex-derivatives","BTCF0:USTF0",1757823788244,0.17532211,115650.0,115640.0,1.89216]
["bitfinex-derivatives","BTCF0:USTF0",1757823790756,0.09539697,115650.0,115640.0,1.89216]
["bitfinex-derivatives","BTCF0:USTF0",1757823791455,0.06434186,115650.0,115640.0,1.89216]
["bitfinex-derivatives","BTCF0:USTF0",1757823792256,0.06434186,115650.0,115640.0,1.0808]
["bitfinex-derivatives","BTCF0:USTF0",1757823792457,0.06434186,115650.0,115640.0,1.89208]
["bitfinex-derivatives","BTCF0:USTF0",1757823793346,0.06434186,115650.0,115640.0,1.0808]
["bitfinex-derivatives","BTCF0:USTF0",1757823793552,0.144267,115650.0,115640.0,1.31128]
["bitfinex-derivatives","BTCF0:USTF0",1757823793850,0.17532211,115650.0,115640.0,1.31128]
["bitfinex-derivatives","BTCF0:USTF0",1757823794257,0.17532211,115650.0,115640.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1757823794460,0.50524725,115650.0,115640.0,0.82128]
["bitfinex-derivatives","BTCF0:USTF0",1757823794660,0.42532211,115650.0,115640.0,0.82128]
["bitfinex-derivatives","BTCF0:USTF0",1757823794957,0.47189812,115650.0,115640.0,0.82128]
["bitfinex-derivatives","BTCF0:USTF0",1757823795355,0.42532211,115650.0,115640.0,0.82128]
["bitfinex-derivatives","BTCF0:USTF0",1757823795555,0.78612211,115650.0,115640.0,0.82128]
["bitfinex-derivatives","BTCF0:USTF0",1757823796058,0.78612211,115650.0,115640.0,1.17128]
["bitfinex-derivatives","BTCF0:USTF0",1757823796258,0.42532211,115650.0,115640.0,1.17128]
["bitfinex-derivatives","BTCF0:USTF0",1757823796558,0.394267,115650.0,115640.0,1.17128]
["bitfinex-derivatives","BTCF0:USTF0",1757823796753,0.394267,115650.0,115640.0,1.17124]
["bitfinex-derivatives","BTCF0:USTF0",1757823799657,0.31434186,115650.0,115640.0,1.17124]
["bitfinex-derivatives","BTCF0:USTF0",1757823799851,0.394267,115650.0,115640.0,1.17124]
["bitfinex-derivatives","BTCF0:USTF0",1757823801458,0.31434186,115650.0,115640.0,1.17124]
["bitfinex-derivatives","BTCF0:USTF0",1757823801658,0.394267,115650.0,115640.0,1.17124]
["bitfinex-derivatives","BTCF0:USTF0",1757823803665,0.31434186,115650.0,115640.0,1.17124]
["bitfinex-derivatives","BTCF0:USTF0",1757823803964,0.394267,115650.0,115640.0,1.17124]
["bitfinex-derivatives","BTCF0:USTF0",1757823808165,0.31434186,115650.0,115640.0,1.17124]
["bitfinex-derivatives","BTCF0:USTF0",1757823808366,0.39429955,115650.0,115640.0,1.17124]
["bitfinex-derivatives","BTCF0:USTF0",1757823809770,0.42535466,115650.0,115640.0,1.17124]
["bitfinex-derivatives","BTCF0:USTF0",1757823810372,0.42535466,115650.0,115640.0,1.25119769]
["bitfinex-derivatives","BTCF0:USTF0",1757823810870,0.42535466,115650.0,115640.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1757823811071,0.42535466,115650.0,115640.0,1.17104]
["bitfinex-derivatives","BTCF0:USTF0",1757823811764,0.34539697,115650.0,115640.0,1.17104]
["bitfinex-derivatives","BTCF0:USTF0",1757823811966,0.42535466,115650.0,115640.0,1.17104]
["bitfinex-derivatives","BTCF0:USTF0",1757823816077,0.34539697,115650.0,115640.0,1.17104]
["bitfinex-derivatives","BTCF0:USTF0",1757823816273,0.42535466,115650.0,115640.0,1.53184]
["bitfinex-derivatives","BTCF0:USTF0",1757823819279,0.17535466,115650.0,115640.0,1.53184]
["bitfinex-derivatives","BTCF0:USTF0",1757823819581,0.17535466,115650.0,115640.0,1.61179769]
["bitfinex-derivatives","BTCF0:USTF0",1757823819783,0.06434186,115650.0,115640.0,1.61179769]
["bitfinex-derivatives","BTCF0:USTF0",1757823819984,0.06434186,115650.0,115640.0,1.94175538]
["bitfinex-derivatives","BTCF0:USTF0",1757823820282,0.06434186,115650.0,115640.0,2.22175538]
["bitfinex-derivatives","BTCF0:USTF0",1757823822183,0.04191186,115650.0,115640.0,2.22175538]
["bitfinex-derivatives","BTCF0:USTF0",1757823822683,0.04191186,115650.0,115640.0,2.22147538]
["bitfinex-derivatives","BTCF0:USTF0",1757823823278,0.04191186,115650.0,115640.0,2.14151769]
["bitfinex-derivatives","BTCF0:USTF0",1757823824684,0.04191186,115650.0,115640.0,2.22147538]
["bitfinex-derivatives","BTCF0:USTF0",1757823825885,0.04193209,115650.0,115640.0,2.22147538]
["bitfinex-derivatives","BTCF0:USTF0",1757823828086,0.01579,115650.0,115640.0,2.22147538]
["bitfinex-derivatives","BTCF0:USTF0",1757823833890,0.04191587,115650.0,115640.0,2.22147538]
["bitfinex-derivatives","BTCF0:USTF0",1757823834393,0.01579,115650.0,115640.0,2.22147538]
["bitfinex-derivatives","BTCF0:USTF0",1757823835295,0.04191498,115650.0,115640.0,2.22147538]
["bitfinex-derivatives","BTCF0:USTF0",1757823839087,0.04191498,115650.0,115640.0,2.06156]
["bitfinex-derivatives","BTCF0:USTF0",1757823839397,0.04191498,115650.0,115640.0,2.22147538]
["bitfinex-derivatives","BTCF0:USTF0",1757823839589,0.01579,115650.0,115640.0,2.22147538]
["bitfinex-derivatives","BTCF0:USTF0",1757823843384,0.01579,115650.0,115640.0,1.2508]
["bitfinex-derivatives","BTCF0:USTF0",1757823843590,0.01579,115650.0,115640.0,2.06096]
["bitfinex-derivatives","BTCF0:USTF0",1757823843795,0.01579,115650.0,115640.0,2.14091769]
["bitfinex-derivatives","BTCF0:USTF0",1757823845293,0.01579,115650.0,115640.0,2.22087538]
["bitfinex-derivatives","BTCF0:USTF0",1757823846698,0.01579,115650.0,115640.0,1.41071538]
["bitfinex-derivatives","BTCF0:USTF0",1757823846891,0.01579,115650.0,115640.0,2.22083538]
["bitfinex-derivatives","BTCF0:USTF0",1757823848199,0.04193216,115650.0,115640.0,2.22083538]
["bitfinex-derivatives","BTCF0:USTF0",1757823850195,0.04193216,115650.0,115640.0,2.0608]
["bitfinex-derivatives","BTCF0:USTF0",1757823850405,0.12188985,115650.0,115640.0,2.22071538]
["bitfinex-derivatives","BTCF0:USTF0",1757823850591,0.12188985,115650.0,115640.0,2.0608]
["bitfinex-derivatives","BTCF0:USTF0",1757823850797,0.12188985,115650.0,115640.0,2.14075769]
["bitfinex-derivatives","BTCF0:USTF0",1757823851594,0.12188985,115650.0,115640.0,1.33075769]
["bitfinex-derivatives","BTCF0:USTF0",1757823851792,0.12188985,115650.0,115640.0,2.14067769]
["bitfinex-derivatives","BTCF0:USTF0",1757823851992,0.12188985,115650.0,115640.0,1.33075769]
["bitfinex-derivatives","BTCF0:USTF0",1757823852192,0.04193216,115650.0,115640.0,1.33075769]
["bitfinex-derivatives","BTCF0:USTF0",1757823852401,0.12188985,115650.0,115640.0,2.14067769]
["bitfinex-derivatives","BTCF0:USTF0",1757823852900,0.04193216,115650.0,115640.0,2.14067769]
["bitfinex-derivatives","BTCF0:USTF0",1757823853293,0.12188985,115650.0,115640.0,2.14067769]
["bitfinex-derivatives","BTCF0:USTF0",1757823854701,0.12188985,115650.0,115640.0,2.06072]
["bitfinex-derivatives","BTCF0:USTF0",1757823854901,0.12188985,115650.0,115640.0,2.14067769]
["bitfinex-derivatives","BTCF0:USTF0",1757823858005,0.04193216,115650.0,115640.0,2.22063538]
["bitfinex-derivatives","BTCF0:USTF0",1757823858304,0.01579,115650.0,115640.0,2.22063538]
["bitfinex-derivatives","BTCF0:USTF0",1757823858702,0.04227354,115650.0,115640.0,2.22063538]
["bitfinex-derivatives","BTCF0:USTF0",1757823862107,0.04227354,115650.0,115640.0,2.58143538]
["bitfinex-derivatives","BTCF0:USTF0",1757823862500,0.04227354,115650.0,115640.0,2.33143538]
["bitfinex-derivatives","BTCF0:USTF0",1757823864805,0.04227354,115650.0,115640.0,2.74781057]
["bitfinex-derivatives","BTCF0:USTF0",1757823865004,0.01379,115660.0,115650.0,0.0864101]
["bitfinex-derivatives","BTCF0:USTF0",1757823865205,0.01379,115660.0,115650.0,1.48712548]
["bitfinex-derivatives","BTCF0:USTF0",1757823866510,0.01479,115660.0,115650.0,1.48712548]
["bitfinex-derivatives","BTCF0:USTF0",1757823867909,0.01479,115660.0,115650.0,2.29660548]
["bitfinex-derivatives","BTCF0:USTF0",1757823868502,0.01379,115670.0,115660.0,0.0864026]
["bitfinex-derivatives","BTCF0:USTF0",1757823868706,0.01379,115670.0,115660.0,1.45711798]
["bitfinex-derivatives","BTCF0:USTF0",1757823869904,0.01379,115670.0,115660.0,1.4656202]
["bitfinex-derivatives","BTCF0:USTF0",1757823870110,0.01379,115670.0,115660.0,2.11606482]
["bitfinex-derivatives","BTCF0:USTF0",1757823870313,0.01379,115670.0,115660.0,2.2759802]
["bitfinex-derivatives","BTCF0:USTF0",1757823870509,0.01379,115670.0,115660.0,2.19595143]
["bitfinex-derivatives","BTCF0:USTF0",1757823882718,0.01379,115670.0,115660.0,2.44595143]
["bitfinex-derivatives","BTCF0:USTF0",1757823883015,0.01379,115670.0,115660.0,2.35902883]
["bitfinex-derivatives","BTCF0:USTF0",1757823883318,0.01379,115670.0,115660.0,1.55018883]
["bitfinex-derivatives","BTCF0:USTF0",1757823883514,0.01379,115670.0,115660.0,2.35902883]
["bitfinex-derivatives","BTCF0:USTF0",1757823884922,0.0139,115680.0,115660.0,2.44543143]
["bitfinex-derivatives","BTCF0:USTF0",1757823885128,0.01374,115690.0,115680.0,0.0863877]
["bitfinex-derivatives","BTCF0:USTF0",1757823885330,0.01374,115700.0,115680.0,2.38353679]
["bitfinex-derivatives","BTCF0:USTF0",1757823885621,0.01374,115700.0,115690.0,1.24944661]
["bitfinex-derivatives","BTCF0:USTF0",1757823885923,0.01374,115700.0,115690.0,2.10944661]
["bitfinex-derivatives","BTCF0:USTF0",1757823886821,0.01474,115700.0,115690.0,2.10944661]
["bitfinex-derivatives","BTCF0:USTF0",1757823887016,0.01574,115700.0,115690.0,2.10940661]
["bitfinex-derivatives","BTCF0:USTF0",1757823887416,0.01574,115700.0,115690.0,2.10936661]
["bitfinex-derivatives","BTCF0:USTF0",1757823891332,0.01574,115700.0,115690.0,1.2208]
["bitfinex-derivatives","BTCF0:USTF0",1757823891523,0.01574,115700.0,115690.0,2.10916661]
["bitfinex-derivatives","BTCF0:USTF0",1757823893226,0.04219463,115700.0,115690.0,2.10916661]
["bitfinex-derivatives","BTCF0:USTF0",1757823893627,0.04219463,115700.0,115690.0,2.02928]
["bitfinex-derivatives","BTCF0:USTF0",1757823893826,0.04219463,115700.0,115690.0,2.10916661]
["bitfinex-derivatives","BTCF0:USTF0",1757823903748,0.04219463,115700.0,115690.0,2.02928]
["bitfinex-derivatives","BTCF0:USTF0",1757823903948,0.04219463,115700.0,115690.0,2.10916661]
["bitfinex-derivatives","BTCF0:USTF0",1757823911239,0.01574,115700.0,115690.0,2.19554821]
["bitfinex-derivatives","BTCF0:USTF0",1757823911440,0.04224838,115700.0,115690.0,2.19554821]
["bitfinex-derivatives","BTCF0:USTF0",1757823913847,0.04224838,115700.0,115690.0,2.10916661]
["bitfinex-derivatives","BTCF0:USTF0",1757823914245,0.04224838,115700.0,115690.0,2.02928]
["bitfinex-derivatives","BTCF0:USTF0",1757823914447,0.04224838,115700.0,115690.0,2.10916661]
["bitfinex-derivatives","BTCF0:USTF0",1757823918345,0.04227691,115700.0,115690.0,2.10916661]
["bitfinex-derivatives","BTCF0:USTF0",1757823918647,0.01574,115700.0,115690.0,2.10916661]
["bitfinex-derivatives","BTCF0:USTF0",1757823919146,0.04227675,115700.0,115690.0,2.10916661]
["bitfinex-derivatives","BTCF0:USTF0",1757823919340,0.01574,115700.0,115690.0,2.10916661]
["bitfinex-derivatives","BTCF0:USTF0",1757823921956,0.01574,115700.0,115690.0,2.02928]
["bitfinex-derivatives","BTCF0:USTF0",1757823922256,0.01574,115700.0,115690.0,2.10916661]
["bitfinex-derivatives","BTCF0:USTF0",1757823924552,0.01574,115700.0,115690.0,2.02928]
["bitfinex-derivatives","BTCF0:USTF0",1757823924756,0.01574,115700.0,115690.0,2.10916661]
["bitfinex-derivatives","BTCF0:USTF0",1757823925955,0.01574,115700.0,115690.0,2.37256661]
["bitfinex-derivatives","BTCF0:USTF0",1757823930366,0.01574,115700.0,115690.0,2.4523709]
["bitfinex-derivatives","BTCF0:USTF0",1757823934067,0.01374,115700.0,115690.0,2.4533709]
["bitfinex-derivatives","BTCF0:USTF0",1757823935161,0.01374,115710.0,115690.0,2.4533709]
["bitfinex-derivatives","BTCF0:USTF0",1757823935362,0.01374,115710.0,115700.0,0.5204909]
["bitfinex-derivatives","BTCF0:USTF0",1757823935559,0.01374,115710.0,115700.0,1.4804909]
["bitfinex-derivatives","BTCF0:USTF0",1757823936566,0.01374,115710.0,115700.0,1.4814909]
["bitfinex-derivatives","BTCF0:USTF0",1757823937166,0.01374,115710.0,115700.0,1.4834909]
["bitfinex-derivatives","BTCF0:USTF0",1757823940170,0.01374,115710.0,115700.0,1.56333635]
["bitfinex-derivatives","BTCF0:USTF0",1757823941260,0.01374,115710.0,115700.0,1.4834909]
["bitfinex-derivatives","BTCF0:USTF0",1757823943869,0.01374,115710.0,115700.0,1.7468909]
["bitfinex-derivatives","BTCF0:USTF0",1757823945373,0.01374,115710.0,115700.0,1.5872]
["bitfinex-derivatives","BTCF0:USTF0",1757823945577,0.01374,115710.0,115700.0,1.7468909]
["bitfinex-derivatives","BTCF0:USTF0",1757823952079,0.01374,115710.0,115700.0,1.82673635]
["bitfinex-derivatives","BTCF0:USTF0",1757823952378,0.01374,115710.0,115700.0,1.7468909]
["bitfinex-derivatives","BTCF0:USTF0",1757823954880,0.01374,115710.0,115700.0,3.4062509]
["bitfinex-derivatives","BTCF0:USTF0",1757823959086,0.01374,115710.0,115700.0,3.7670509]
["bitfinex-derivatives","BTCF0:USTF0",1757823962687,0.01374,115710.0,115700.0,3.84689635]
["bitfinex-derivatives","BTCF0:USTF0",1757823964192,0.01374,115710.0,115700.0,3.66987045]
["bitfinex-derivatives","BTCF0:USTF0",1757823964395,0.01374,115720.0,115700.0,3.66987045]
["bitfinex-derivatives","BTCF0:USTF0",1757823964600,0.01374,115720.0,115710.0,1.3262909]
["bitfinex-derivatives","BTCF0:USTF0",1757823964794,0.01374,115720.0,115710.0,2.2162909]
["bitfinex-derivatives","BTCF0:USTF0",1757823965593,0.01374,115720.0,115710.0,2.22481696]
["bitfinex-derivatives","BTCF0:USTF0",1757823966896,0.01374,115720.0,115710.0,2.22581696]
["bitfinex-derivatives","BTCF0:USTF0",1757823970394,0.01374,115720.0,115710.0,2.48921696]
["bitfinex-derivatives","BTCF0:USTF0",1757823970597,0.01374,115720.0,115710.0,2.32952606]
["bitfinex-derivatives","BTCF0:USTF0",1757823970796,0.01374,115720.0,115710.0,2.48921696]
["bitfinex-derivatives","BTCF0:USTF0",1757823972194,0.01374,115720.0,115710.0,2.48893696]
["bitfinex-derivatives","BTCF0:USTF0",1757823973898,0.01374,115720.0,115710.0,2.48881696]
["bitfinex-derivatives","BTCF0:USTF0",1757823974294,0.01374,115720.0,115710.0,1.68341696]
["bitfinex-derivatives","BTCF0:USTF0",1757823974697,0.01374,115720.0,115710.0,2.48877696]
["bitfinex-derivatives","BTCF0:USTF0",1757823975501,0.01374,115720.0,115710.0,2.32908606]
["bitfinex-derivatives","BTCF0:USTF0",1757823975697,0.01374,115720.0,115710.0,2.48877696]
["bitfinex-derivatives","BTCF0:USTF0",1757823976699,0.01374,115720.0,115710.0,2.48869696]
["bitfinex-derivatives","BTCF0:USTF0",1757823977101,0.01374,115720.0,115710.0,1.52372606]
["bitfinex-derivatives","BTCF0:USTF0",1757823977299,0.01374,115720.0,115710.0,2.06556606]
["bitfinex-derivatives","BTCF0:USTF0",1757823977603,0.01374,115720.0,115710.0,2.14541151]
["bitfinex-derivatives","BTCF0:USTF0",1757823978798,0.01374,115720.0,115710.0,2.22525696]
["bitfinex-derivatives","BTCF0:USTF0",1757823980904,0.01374,115720.0,115710.0,2.22513696]
["bitfinex-derivatives","BTCF0:USTF0",1757823981306,0.01374,115720.0,115710.0,1.42001696]
["bitfinex-derivatives","BTCF0:USTF0",1757823981506,0.01374,115720.0,115710.0,2.22505696]
["bitfinex-derivatives","BTCF0:USTF0",1757823981706,0.01374,115720.0,115710.0,2.06536606]
["bitfinex-derivatives","BTCF0:USTF0",1757823981906,0.01374,115720.0,115710.0,2.22505696]
["bitfinex-derivatives","BTCF0:USTF0",1757823982206,0.01374,115720.0,115710.0,1.42001696]
["bitfinex-derivatives","BTCF0:USTF0",1757823982406,0.01374,115720.0,115710.0,2.22505696]
["bitfinex-derivatives","BTCF0:USTF0",1757823983005,0.01374,115720.0,115710.0,1.42001696]
["bitfinex-derivatives","BTCF0:USTF0",1757823983211,0.01374,115720.0,115710.0,2.22505696]
["bitfinex-derivatives","BTCF0:USTF0",1757823984611,0.01374,115720.0,115710.0,1.26032606]
["bitfinex-derivatives","BTCF0:USTF0",1757823984905,0.01374,115720.0,115710.0,2.22493696]
["bitfinex-derivatives","BTCF0:USTF0",1757823985813,0.01374,115720.0,115710.0,2.06524606]
["bitfinex-derivatives","BTCF0:USTF0",1757823986106,0.01374,115720.0,115710.0,2.22493696]
["bitfinex-derivatives","BTCF0:USTF0",1757823991604,0.01374,115720.0,115710.0,2.22465696]
["bitfinex-derivatives","BTCF0:USTF0",1757823991801,0.01374,115720.0,115710.0,1.26032606]
["bitfinex-derivatives","BTCF0:USTF0",1757823992006,0.01374,115720.0,115710.0,2.22461696]
["bitfinex-derivatives","BTCF0:USTF0",1757823992506,0.01374,115720.0,115710.0,2.22458082]
["bitfinex-derivatives","BTCF0:USTF0",1757823995710,0.01374,115720.0,115710.0,2.14467344]
["bitfinex-derivatives","BTCF0:USTF0",1757823997411,0.01374,115720.0,115710.0,2.14459344]
["bitfinex-derivatives","BTCF0:USTF0",1757823997612,0.01374,115720.0,115710.0,1.34015344]
["bitfinex-derivatives","BTCF0:USTF0",1757823997912,0.01374,115720.0,115710.0,2.14451344]
["bitfinex-derivatives","BTCF0:USTF0",1757823998409,0.01374,115720.0,115710.0,1.34015344]
["bitfinex-derivatives","BTCF0:USTF0",1757823998811,0.01374,115720.0,115710.0,2.14447344]
["bitfinex-derivatives","BTCF0:USTF0",1757823999113,0.01374,115720.0,115710.0,1.34015344]
["bitfinex-derivatives","BTCF0:USTF0",1757823999315,0.01374,115720.0,115710.0,2.14443344]
["bitfinex-derivatives","BTCF0:USTF0",1757824003019,0.01374,115720.0,115710.0,2.14427344]
["bitfinex-derivatives","BTCF0:USTF0",1757824003414,0.01374,115720.0,115710.0,2.06444606]
["bitfinex-derivatives","BTCF0:USTF0",1757824003617,0.01374,115720.0,115710.0,2.14427344]
["bitfinex-derivatives","BTCF0:USTF0",1757824012723,0.01374,115720.0,115710.0,2.22410082]
["bitfinex-derivatives","BTCF0:USTF0",1757824015130,0.01374,115720.0,115710.0,1.41998082]
["bitfinex-derivatives","BTCF0:USTF0",1757824015330,0.01374,115720.0,115710.0,2.22358082]
["bitfinex-derivatives","BTCF0:USTF0",1757824021130,0.01374,115720.0,115710.0,2.47358082]
["bitfinex-derivatives","BTCF0:USTF0",1757824023432,0.01374,115730.0,115710.0,2.65994742]
["bitfinex-derivatives","BTCF0:USTF0",1757824023638,0.01374,115730.0,115720.0,0.44062738]
["bitfinex-derivatives","BTCF0:USTF0",1757824023838,0.01374,115730.0,115720.0,1.60691531]
["bitfinex-derivatives","BTCF0:USTF0",1757824024040,0.01374,115730.0,115720.0,1.52055611]
["bitfinex-derivatives","BTCF0:USTF0",1757824025341,0.01374,115730.0,115720.0,1.58852093]
["bitfinex-derivatives","BTCF0:USTF0",1757824025944,0.01374,115730.0,115720.0,1.58952093]
["bitfinex-derivatives","BTCF0:USTF0",1757824026645,0.01275,115740.0,115720.0,1.58952093]
["bitfinex-derivatives","BTCF0:USTF0",1757824026944,0.01275,115740.0,115730.0,1.24362738]
["bitfinex-derivatives","BTCF0:USTF0",1757824027147,0.01275,115740.0,115730.0,2.08362738]
["bitfinex-derivatives","BTCF0:USTF0",1757824028048,0.01375,115740.0,115730.0,2.08362738]
["bitfinex-derivatives","BTCF0:USTF0",1757824028441,0.01275,115740.0,115730.0,2.08362738]
["bitfinex-derivatives","BTCF0:USTF0",1757824028643,0.01375,115740.0,115730.0,2.08362738]
["bitfinex-derivatives","BTCF0:USTF0",1757824031444,0.01375,115740.0,115730.0,1.28062738]
["bitfinex-derivatives","BTCF0:USTF0",1757824031955,0.01375,115740.0,115730.0,2.08334738]
["bitfinex-derivatives","BTCF0:USTF0",1757824035152,0.01375,115740.0,115730.0,1.28062738]
["bitfinex-derivatives","BTCF0:USTF0",1757824035355,0.01375,115740.0,115730.0,2.08322738]
["bitfinex-derivatives","BTCF0:USTF0",1757824035852,0.01375,115740.0,115730.0,2.08314738]
["bitfinex-derivatives","BTCF0:USTF0",1757824036353,0.01375,115740.0,115730.0,2.08310738]
["bitfinex-derivatives","BTCF0:USTF0",1757824037756,0.01375,115740.0,115730.0,1.28062738]
["bitfinex-derivatives","BTCF0:USTF0",1757824037950,0.01375,115740.0,115730.0,2.08310738]
["bitfinex-derivatives","BTCF0:USTF0",1757824038153,0.01375,115740.0,115730.0,1.28062738]
["bitfinex-derivatives","BTCF0:USTF0",1757824038356,0.01375,115740.0,115730.0,2.08298738]
["bitfinex-derivatives","BTCF0:USTF0",1757824039557,0.01375,115740.0,115730.0,2.00316]
["bitfinex-derivatives","BTCF0:USTF0",1757824039858,0.01375,115740.0,115730.0,2.08298738]
["bitfinex-derivatives","BTCF0:USTF0",1757824049363,0.01375,115740.0,115730.0,2.00316]
["bitfinex-derivatives","BTCF0:USTF0",1757824049569,0.01375,115740.0,115730.0,2.08298738]
["bitfinex-derivatives","BTCF0:USTF0",1757824052371,0.01375,115740.0,115730.0,2.1627529]
["bitfinex-derivatives","BTCF0:USTF0",1757824054969,0.01375,115740.0,115730.0,2.00316]
["bitfinex-derivatives","BTCF0:USTF0",1757824055170,0.01375,115740.0,115730.0,2.1627529]
["bitfinex-derivatives","BTCF0:USTF0",1757824055671,0.01375,115740.0,115730.0,2.08215645]
["bitfinex-derivatives","BTCF0:USTF0",1757824055870,0.01375,115740.0,115730.0,2.1619529]
["bitfinex-derivatives","BTCF0:USTF0",1757824056371,0.01375,115740.0,115730.0,2.08215645]
["bitfinex-derivatives","BTCF0:USTF0",1757824057365,0.01375,115740.0,115730.0,2.1619529]
["bitfinex-derivatives","BTCF0:USTF0",1757824063775,0.01375,115740.0,115730.0,2.00236]
["bitfinex-derivatives","BTCF0:USTF0",1757824063981,0.01375,115740.0,115730.0,2.08215645]
["bitfinex-derivatives","BTCF0:USTF0",1757824065376,0.01375,115740.0,115730.0,2.08159645]
["bitfinex-derivatives","BTCF0:USTF0",1757824067381,0.01375,115740.0,115730.0,1.28059645]
["bitfinex-derivatives","BTCF0:USTF0",1757824067679,0.34354645,115740.0,115730.0,2.08151645]
["bitfinex-derivatives","BTCF0:USTF0",1757824068182,0.26375,115740.0,115730.0,1.28059645]
["bitfinex-derivatives","BTCF0:USTF0",1757824068377,0.34354645,115740.0,115730.0,2.08151645]
["bitfinex-derivatives","BTCF0:USTF0",1757824069882,0.34354645,115740.0,115730.0,2.00172]
["bitfinex-derivatives","BTCF0:USTF0",1757824070082,0.34354645,115740.0,115730.0,2.08151645]
["bitfinex-derivatives","BTCF0:USTF0",1757824070278,0.26375,115740.0,115730.0,2.08151645]
["bitfinex-derivatives","BTCF0:USTF0",1757824070483,0.34354645,115740.0,115730.0,2.08151645]
["bitfinex-derivatives","BTCF0:USTF0",1757824071486,0.26375,115740.0,115730.0,2.08151645]
["bitfinex-derivatives","BTCF0:USTF0",1757824071674,0.34354645,115740.0,115730.0,2.08151645]
["bitfinex-derivatives","BTCF0:USTF0",1757824072484,0.34354645,115740.0,115730.0,2.00172]
["bitfinex-derivatives","BTCF0:USTF0",1757824072686,0.34354645,115740.0,115730.0,2.08151645]
["bitfinex-derivatives","BTCF0:USTF0",1757824073185,0.34354645,115740.0,115730.0,2.00172]
["bitfinex-derivatives","BTCF0:USTF0",1757824073381,0.34354645,115740.0,115730.0,2.08151645]
["bitfinex-derivatives","BTCF0:USTF0",1757824074781,0.26375,115740.0,115730.0,2.08151645]
["bitfinex-derivatives","BTCF0:USTF0",1757824074987,0.34354645,115740.0,115730.0,2.08151645]
["bitfinex-derivatives","BTCF0:USTF0",1757824078189,0.26375,115740.0,115730.0,2.08151645]
["bitfinex-derivatives","BTCF0:USTF0",1757824078590,0.34354645,115740.0,115730.0,2.08151645]
["bitfinex-derivatives","BTCF0:USTF0",1757824079785,0.01375,115740.0,115730.0,2.1613129]
["bitfinex-derivatives","BTCF0:USTF0",1757824092106,0.01375,115740.0,115730.0,2.5221129]
["bitfinex-derivatives","BTCF0:USTF0",1757824092701,0.01375,115740.0,115730.0,2.5209929]
["bitfinex-derivatives","BTCF0:USTF0",1757824096504,0.01375,115740.0,115730.0,2.5207529]
["bitfinex-derivatives","BTCF0:USTF0",1757824103609,0.01375,115740.0,115730.0,4.1797529]
["bitfinex-derivatives","BTCF0:USTF0",1757824112514,0.01375,115740.0,115730.0,4.09995311]
["bitfinex-derivatives","BTCF0:USTF0",1757824114721,0.01375,115740.0,115730.0,2.44095311]
["bitfinex-derivatives","BTCF0:USTF0",1757824117325,0.01375,115740.0,115730.0,2.36116]
["bitfinex-derivatives","BTCF0:USTF0",1757824117524,0.01375,115740.0,115730.0,2.44095311]
["bitfinex-derivatives","BTCF0:USTF0",1757824118425,0.01375,115740.0,115730.0,4.09995311]
["bitfinex-derivatives","BTCF0:USTF0",1757824123227,0.01375,115740.0,115730.0,2.44095311]
["bitfinex-derivatives","BTCF0:USTF0",1757824128229,0.01375,115740.0,115730.0,4.09995311]
["bitfinex-derivatives","BTCF0:USTF0",1757824129528,0.01375,115740.0,115730.0,4.09839311]
["bitfinex-derivatives","BTCF0:USTF0",1757824130322,0.01375,115740.0,115730.0,4.17818622]
["bitfinex-derivatives","BTCF0:USTF0",1757824130930,0.001,115740.0,115730.0,4.42818622]
["bitfinex-derivatives","BTCF0:USTF0",1757824132228,0.01269,115760.0,115740.0,0.0863437]
["bitfinex-derivatives","BTCF0:USTF0",1757824132521,0.01269,115760.0,115750.0,1.59927311]
["bitfinex-derivatives","BTCF0:USTF0",1757824132725,0.01269,115760.0,115750.0,2.44927311]
["bitfinex-derivatives","BTCF0:USTF0",1757824133730,0.01769,115760.0,115750.0,2.44927311]
["bitfinex-derivatives","BTCF0:USTF0",1757824134426,0.01569,115760.0,115750.0,2.44927311]
["bitfinex-derivatives","BTCF0:USTF0",1757824134726,0.01769,115760.0,115750.0,2.44927311]
["bitfinex-derivatives","BTCF0:USTF0",1757824134933,0.01769,115760.0,115750.0,1.65139311]
["bitfinex-derivatives","BTCF0:USTF0",1757824135331,0.01769,115760.0,115750.0,2.44911311]
["bitfinex-derivatives","BTCF0:USTF0",1757824139036,0.01769,115760.0,115750.0,2.44895311]
["bitfinex-derivatives","BTCF0:USTF0",1757824141537,0.01769,115760.0,115750.0,1.5716]
["bitfinex-derivatives","BTCF0:USTF0",1757824141740,0.01769,115760.0,115750.0,2.44875311]
["bitfinex-derivatives","BTCF0:USTF0",1757824153853,0.01769,115760.0,115750.0,1.65139311]
["bitfinex-derivatives","BTCF0:USTF0",1757824154350,0.01769,115760.0,115750.0,2.44815311]
["bitfinex-derivatives","BTCF0:USTF0",1757824154850,0.01769,115760.0,115750.0,1.65139311]
["bitfinex-derivatives","BTCF0:USTF0",1757824155049,0.01769,115760.0,115750.0,2.44815311]
["bitfinex-derivatives","BTCF0:USTF0",1757824155451,0.01769,115760.0,115750.0,1.65139311]
["bitfinex-derivatives","BTCF0:USTF0",1757824155752,0.01769,115760.0,115750.0,2.44807311]
["bitfinex-derivatives","BTCF0:USTF0",1757824156854,0.01769,115760.0,115750.0,1.65139311]
["bitfinex-derivatives","BTCF0:USTF0",1757824157158,0.01769,115760.0,115750.0,2.44803311]
["bitfinex-derivatives","BTCF0:USTF0",1757824157450,0.01769,115760.0,115750.0,1.65139311]
["bitfinex-derivatives","BTCF0:USTF0",1757824157859,0.01769,115760.0,115750.0,2.44799311]
["bitfinex-derivatives","BTCF0:USTF0",1757824160060,0.005,115760.0,115750.0,2.44799311]
["bitfinex-derivatives","BTCF0:USTF0",1757824161255,0.01777,115760.0,115750.0,2.44799311]
["bitfinex-derivatives","BTCF0:USTF0",1757824170271,0.01777,115760.0,115750.0,2.44763311]
["bitfinex-derivatives","BTCF0:USTF0",1757824173071,0.01777,115760.0,115750.0,4.10627311]
["bitfinex-derivatives","BTCF0:USTF0",1757824173376,0.005,115760.0,115750.0,4.10627311]
["bitfinex-derivatives","BTCF0:USTF0",1757824173572,0.01834,115760.0,115750.0,4.10627311]
["bitfinex-derivatives","BTCF0:USTF0",1757824174479,0.01834,115760.0,115750.0,4.18599532]
["bitfinex-derivatives","BTCF0:USTF0",1757824177074,0.01834,115760.0,115750.0,4.02648]
["bitfinex-derivatives","BTCF0:USTF0",1757824177282,0.01834,115760.0,115750.0,4.18599532]
["bitfinex-derivatives","BTCF0:USTF0",1757824190294,0.005,115760.0,115750.0,4.26575298]
["bitfinex-derivatives","BTCF0:USTF0",1757824192303,0.005,115760.0,115750.0,4.18599532]
["bitfinex-derivatives","BTCF0:USTF0",1757824192499,0.01893,115760.0,115750.0,4.18599532]
["bitfinex-derivatives","BTCF0:USTF0",1757824194999,0.01893,115760.0,115750.0,3.38975532]
["bitfinex-derivatives","BTCF0:USTF0",1757824195300,0.01893,115760.0,115750.0,4.18519532]
["bitfinex-derivatives","BTCF0:USTF0",1757824200307,0.01893,115760.0,115750.0,3.38975532]
["bitfinex-derivatives","BTCF0:USTF0",1757824200504,0.01893,115760.0,115750.0,4.18499532]
["bitfinex-derivatives","BTCF0:USTF0",1757824201698,0.01893,115760.0,115750.0,3.38975532]
["bitfinex-derivatives","BTCF0:USTF0",1757824201904,0.01893,115760.0,115750.0,4.18499532]
["bitfinex-derivatives","BTCF0:USTF0",1757824204307,0.01893,115760.0,115750.0,4.26475298]
["bitfinex-derivatives","BTCF0:USTF0",1757824206511,0.01893,115760.0,115750.0,4.36475298]
["bitfinex-derivatives","BTCF0:USTF0",1757824206811,0.01893,115760.0,115750.0,4.26475298]
["bitfinex-derivatives","BTCF0:USTF0",1757824207312,0.005,115760.0,115750.0,4.26475298]
["bitfinex-derivatives","BTCF0:USTF0",1757824210114,0.01269,115770.0,115750.0,4.45108998]
["bitfinex-derivatives","BTCF0:USTF0",1757824210410,0.01269,115770.0,115760.0,0.70007298]
["bitfinex-derivatives","BTCF0:USTF0",1757824210607,0.01269,115770.0,115760.0,1.72664441]
["bitfinex-derivatives","BTCF0:USTF0",1757824211211,0.01269,115770.0,115760.0,1.62664441]
["bitfinex-derivatives","BTCF0:USTF0",1757824211412,0.01569,115770.0,115760.0,1.72664441]
["bitfinex-derivatives","BTCF0:USTF0",1757824211612,0.01969,115770.0,115760.0,1.72664441]
["bitfinex-derivatives","BTCF0:USTF0",1757824212017,0.01569,115770.0,115760.0,1.72664441]
["bitfinex-derivatives","BTCF0:USTF0",1757824212217,0.01969,115770.0,115760.0,1.72664441]
["bitfinex-derivatives","BTCF0:USTF0",1757824213019,0.006,115770.0,115760.0,1.72664441]
["bitfinex-derivatives","BTCF0:USTF0",1757824214027,0.004,115770.0,115760.0,1.72864441]
["bitfinex-derivatives","BTCF0:USTF0",1757824214327,0.01351,115780.0,115760.0,1.73264441]
["bitfinex-derivatives","BTCF0:USTF0",1757824214522,0.01351,115780.0,115770.0,1.31519532]
["bitfinex-derivatives","BTCF0:USTF0",1757824214719,0.01351,115780.0,115770.0,2.23519532]
["bitfinex-derivatives","BTCF0:USTF0",1757824216915,0.01351,115780.0,115770.0,2.23619532]
["bitfinex-derivatives","BTCF0:USTF0",1757824217526,0.01351,115780.0,115770.0,2.30675469]
["bitfinex-derivatives","BTCF0:USTF0",1757824218227,0.01351,115780.0,115770.0,1.52063659]
["bitfinex-derivatives","BTCF0:USTF0",1757824218422,0.01351,115780.0,115770.0,2.31535659]
["bitfinex-derivatives","BTCF0:USTF0",1757824221829,0.01351,115780.0,115770.0,1.52063659]
["bitfinex-derivatives","BTCF0:USTF0",1757824222028,0.01351,115780.0,115770.0,2.31523659]
["bitfinex-derivatives","BTCF0:USTF0",1757824223829,0.01351,115780.0,115770.0,3.97371659]
["bitfinex-derivatives","BTCF0:USTF0",1757824224426,0.01351,115780.0,115770.0,3.17911659]
["bitfinex-derivatives","BTCF0:USTF0",1757824224630,0.01351,115780.0,115770.0,3.97363659]
["bitfinex-derivatives","BTCF0:USTF0",1757824227022,0.01351,115780.0,115770.0,3.01960127]
["bitfinex-derivatives","BTCF0:USTF0",1757824227228,0.01351,115780.0,115770.0,3.97355659]
["bitfinex-derivatives","BTCF0:USTF0",1757824227831,0.01351,115780.0,115770.0,3.97351659]
["bitfinex-derivatives","BTCF0:USTF0",1757824228432,0.01351,115780.0,115770.0,3.17911659]
["bitfinex-derivatives","BTCF0:USTF0",1757824228631,0.01351,115780.0,115770.0,3.97351659]
["bitfinex-derivatives","BTCF0:USTF0",1757824229833,0.01351,115780.0,115770.0,3.17911659]
["bitfinex-derivatives","BTCF0:USTF0",1757824230625,0.01351,115780.0,115770.0,3.97343659]
["bitfinex-derivatives","BTCF0:USTF0",1757824232132,0.01351,115780.0,115770.0,3.81392127]
["bitfinex-derivatives","BTCF0:USTF0",1757824232324,0.01351,115780.0,115770.0,3.97343659]
["bitfinex-derivatives","BTCF0:USTF0",1757824233034,0.01351,115780.0,115770.0,3.97339659]
["bitfinex-derivatives","BTCF0:USTF0",1757824233428,0.01351,115780.0,115770.0,1.52063659]
["bitfinex-derivatives","BTCF0:USTF0",1757824233628,0.01351,115780.0,115770.0,2.31487659]
["bitfinex-derivatives","BTCF0:USTF0",1757824236329,0.01351,115780.0,115770.0,2.31484585]
["bitfinex-derivatives","BTCF0:USTF0",1757824238935,0.01351,115780.0,115770.0,2.31472585]
["bitfinex-derivatives","BTCF0:USTF0",1757824250845,0.01351,115780.0,115770.0,2.31440585]
["bitfinex-derivatives","BTCF0:USTF0",1757824251543,0.01351,115780.0,115770.0,1.52060585]
["bitfinex-derivatives","BTCF0:USTF0",1757824251746,0.01351,115780.0,115770.0,2.31440585]
["bitfinex-derivatives","BTCF0:USTF0",1757824256247,0.01351,115780.0,115770.0,1.52060585]
["bitfinex-derivatives","BTCF0:USTF0",1757824256446,0.01351,115780.0,115770.0,2.31432585]
["bitfinex-derivatives","BTCF0:USTF0",1757824256947,0.01351,115780.0,115770.0,2.15484127]
["bitfinex-derivatives","BTCF0:USTF0",1757824257149,0.01351,115780.0,115770.0,2.31428585]
["bitfinex-derivatives","BTCF0:USTF0",1757824260950,0.01351,115780.0,115770.0,1.44086356]
["bitfinex-derivatives","BTCF0:USTF0",1757824261149,0.01351,115780.0,115770.0,2.23446356]
["bitfinex-derivatives","BTCF0:USTF0",1757824261355,0.01351,115780.0,115770.0,2.31420585]
["bitfinex-derivatives","BTCF0:USTF0",1757824261653,0.01351,115780.0,115770.0,2.31412585]
["bitfinex-derivatives","BTCF0:USTF0",1757824265856,0.01351,115780.0,115770.0,2.15464127]
["bitfinex-derivatives","BTCF0:USTF0",1757824266052,0.01351,115780.0,115770.0,2.31412585]
["bitfinex-derivatives","BTCF0:USTF0",1757824268362,0.01351,115780.0,115770.0,2.24356648]
["bitfinex-derivatives","BTCF0:USTF0",1757824275267,0.01351,115780.0,115770.0,1.45004648]
["bitfinex-derivatives","BTCF0:USTF0",1757824275468,0.01351,115780.0,115770.0,2.24320648]
["bitfinex-derivatives","BTCF0:USTF0",1757824276369,0.01351,115780.0,115770.0,1.45004648]
["bitfinex-derivatives","BTCF0:USTF0",1757824276564,0.01351,115780.0,115770.0,2.24320648]
["bitfinex-derivatives","BTCF0:USTF0",1757824277070,0.01351,115780.0,115770.0,2.24316648]
["bitfinex-derivatives","BTCF0:USTF0",1757824283276,0.01351,115780.0,115770.0,2.0836819]
["bitfinex-derivatives","BTCF0:USTF0",1757824283476,0.01351,115780.0,115770.0,2.24316648]
["bitfinex-derivatives","BTCF0:USTF0",1757824291080,0.01351,115780.0,115770.0,1.88236648]
["bitfinex-derivatives","BTCF0:USTF0",1757824291281,0.01351,115780.0,115770.0,2.60396648]
["bitfinex-derivatives","BTCF0:USTF0",1757824298381,0.01351,115780.0,115770.0,2.60395972]
["bitfinex-derivatives","BTCF0:USTF0",1757824300684,0.01351,115780.0,115770.0,2.4444819]
["bitfinex-derivatives","BTCF0:USTF0",1757824300886,0.01351,115780.0,115770.0,2.60395972]
["bitfinex-derivatives","BTCF0:USTF0",1757824301280,0.01351,115780.0,115770.0,2.4444819]
["bitfinex-derivatives","BTCF0:USTF0",1757824301580,0.01351,115780.0,115770.0,2.60395972]
["bitfinex-derivatives","BTCF0:USTF0",1757824302181,0.01351,115780.0,115770.0,1.81083972]
["bitfinex-derivatives","BTCF0:USTF0",1757824302377,0.01351,115780.0,115770.0,2.60327972]
["bitfinex-derivatives","BTCF0:USTF0",1757824303690,0.01351,115780.0,115770.0,1.81083972]
["bitfinex-derivatives","BTCF0:USTF0",1757824303987,0.09324891,115780.0,115770.0,2.165]
["bitfinex-derivatives","BTCF0:USTF0",1757824304188,0.11980547,115780.0,115770.0,2.49473891]
["bitfinex-derivatives","BTCF0:USTF0",1757824304390,0.09324891,115780.0,115770.0,2.49473891]
["bitfinex-derivatives","BTCF0:USTF0",1757824305192,0.09324891,115780.0,115770.0,2.415]
["bitfinex-derivatives","BTCF0:USTF0",1757824305393,0.01351,115780.0,115770.0,2.49473891]
["bitfinex-derivatives","BTCF0:USTF0",1757824305791,0.01351,115780.0,115770.0,2.415]
["bitfinex-derivatives","BTCF0:USTF0",1757824305993,0.01351,115780.0,115770.0,2.49473891]
["bitfinex-derivatives","BTCF0:USTF0",1757824306190,0.09324891,115780.0,115770.0,2.49473891]
["bitfinex-derivatives","BTCF0:USTF0",1757824306693,0.01351,115780.0,115770.0,2.49473891]
["bitfinex-derivatives","BTCF0:USTF0",1757824307093,0.09324891,115780.0,115770.0,2.49473891]
["bitfinex-derivatives","BTCF0:USTF0",1757824307295,0.34324891,115780.0,115770.0,2.49473891]
["bitfinex-derivatives","BTCF0:USTF0",1757824307489,0.36977852,115780.0,115770.0,2.30473891]
["bitfinex-derivatives","BTCF0:USTF0",1757824308194,0.29003961,115780.0,115770.0,2.30473891]
["bitfinex-derivatives","BTCF0:USTF0",1757824308398,0.34324891,115780.0,115770.0,2.17473891]
["bitfinex-derivatives","BTCF0:USTF0",1757824308598,0.36977402,115780.0,115770.0,2.27473891]
["bitfinex-derivatives","BTCF0:USTF0",1757824309894,0.34324891,115780.0,115770.0,2.27473891]
["bitfinex-derivatives","BTCF0:USTF0",1757824310091,0.34324891,115780.0,115770.0,2.095]
["bitfinex-derivatives","BTCF0:USTF0",1757824310393,0.34324891,115780.0,115770.0,2.26473891]
["bitfinex-derivatives","BTCF0:USTF0",1757824311088,0.26351,115780.0,115770.0,2.26473891]
["bitfinex-derivatives","BTCF0:USTF0",1757824312196,0.26351,115780.0,115770.0,2.45473891]
["bitfinex-derivatives","BTCF0:USTF0",1757824312889,0.01351,115780.0,115770.0,2.53447782]
["bitfinex-derivatives","BTCF0:USTF0",1757824313090,0.01351,115780.0,115770.0,2.24473891]
["bitfinex-derivatives","BTCF0:USTF0",1757824320002,0.04001839,115780.0,115770.0,2.24473891]
["bitfinex-derivatives","BTCF0:USTF0",1757824320300,0.04001839,115780.0,115770.0,2.25473891]
["bitfinex-derivatives","BTCF0:USTF0",1757824321299,0.04001839,115780.0,115770.0,2.36473891]
["bitfinex-derivatives","BTCF0:USTF0",1757824321497,0.01351,115780.0,115770.0,2.36473891]
["bitfinex-derivatives","BTCF0:USTF0",1757824324299,0.04002131,115780.0,115770.0,2.36473891]
["bitfinex-derivatives","BTCF0:USTF0",1757824326704,0.04002131,115780.0,115770.0,1.57233891]
["bitfinex-derivatives","BTCF0:USTF0",1757824326905,0.04002131,115780.0,115770.0,2.36433891]
["bitfinex-derivatives","BTCF0:USTF0",1757824328107,0.04002131,115780.0,115770.0,2.44407782]
["bitfinex-derivatives","BTCF0:USTF0",1757824329906,0.01351,115780.0,115770.0,2.44407782]
["bitfinex-derivatives","BTCF0:USTF0",1757824331403,0.04003877,115780.0,115770.0,2.44407782]
["bitfinex-derivatives","BTCF0:USTF0",1757824341816,0.01351,115780.0,115770.0,2.44407782]
["bitfinex-derivatives","BTCF0:USTF0",1757824344519,0.04005637,115780.0,115770.0,2.44407782]
["bitfinex-derivatives","BTCF0:USTF0",1757824345520,0.04005637,115780.0,115770.0,2.44359782]
["bitfinex-derivatives","BTCF0:USTF0",1757824349020,0.01351,115780.0,115770.0,2.44359782]
["bitfinex-derivatives","BTCF0:USTF0",1757824354523,0.04005629,115780.0,115770.0,2.44359782]
["bitfinex-derivatives","BTCF0:USTF0",1757824358422,0.01351,115780.0,115770.0,2.44359634]
["bitfinex-derivatives","BTCF0:USTF0",1757824359926,0.0400574,115780.0,115770.0,2.44359634]
["bitfinex-derivatives","BTCF0:USTF0",1757824360123,0.0400574,115780.0,115770.0,1.65207634]
["bitfinex-derivatives","BTCF0:USTF0",1757824360323,0.0400574,115780.0,115770.0,2.44327634]
["bitfinex-derivatives","BTCF0:USTF0",1757824361031,0.0400574,115780.0,115770.0,1.65207634]
["bitfinex-derivatives","BTCF0:USTF0",1757824361328,0.0400574,115780.0,115770.0,2.44323634]
["bitfinex-derivatives","BTCF0:USTF0",1757824361729,0.0400574,115780.0,115770.0,1.57233817]
["bitfinex-derivatives","BTCF0:USTF0",1757824361926,0.0400574,115780.0,115770.0,2.36345817]
["bitfinex-derivatives","BTCF0:USTF0",1757824363828,0.0400574,115780.0,115770.0,2.36341817]
["bitfinex-derivatives","BTCF0:USTF0",1757824364030,0.0400574,115780.0,115770.0,1.57233817]
["bitfinex-derivatives","BTCF0:USTF0",1757824364230,0.0400574,115780.0,115770.0,1.4926]
["bitfinex-derivatives","BTCF0:USTF0",1757824364425,0.0400574,115780.0,115770.0,2.36341817]
["bitfinex-derivatives","BTCF0:USTF0",1757824365327,0.0400574,115780.0,115770.0,2.28368]
["bitfinex-derivatives","BTCF0:USTF0",1757824365718,0.0400574,115780.0,115770.0,2.36341817]
["bitfinex-derivatives","BTCF0:USTF0",1757824367929,0.0400574,115780.0,115770.0,2.19368]
["bitfinex-derivatives","BTCF0:USTF0",1757824368131,0.0400574,115780.0,115770.0,2.09368]
["bitfinex-derivatives","BTCF0:USTF0",1757824368330,0.0400574,115780.0,115770.0,2.27341817]
["bitfinex-derivatives","BTCF0:USTF0",1757824373331,0.0400574,115780.0,115770.0,2.59315634]
["bitfinex-derivatives","BTCF0:USTF0",1757824373536,0.01351,115780.0,115770.0,2.59315634]
["bitfinex-derivatives","BTCF0:USTF0",1757824375836,0.01351,115780.0,115770.0,1.80207634]
["bitfinex-derivatives","BTCF0:USTF0",1757824376038,0.01351,115780.0,115770.0,2.51317817]
["bitfinex-derivatives","BTCF0:USTF0",1757824376641,0.01351,115780.0,115770.0,2.59291634]
["bitfinex-derivatives","BTCF0:USTF0",1757824377339,0.01351,115780.0,115770.0,2.51317817]
["bitfinex-derivatives","BTCF0:USTF0",1757824381543,0.01351,115780.0,115770.0,2.59291634]
["bitfinex-derivatives","BTCF0:USTF0",1757824382137,0.01351,115780.0,115770.0,2.84291634]
["bitfinex-derivatives","BTCF0:USTF0",1757824392558,0.01351,115780.0,115770.0,2.05207634]
["bitfinex-derivatives","BTCF0:USTF0",1757824392762,0.01351,115780.0,115770.0,2.84259634]
["bitfinex-derivatives","BTCF0:USTF0",1757824393258,0.01351,115780.0,115770.0,2.05207634]
["bitfinex-derivatives","BTCF0:USTF0",1757824393459,0.01351,115780.0,115770.0,2.84255634]
["bitfinex-derivatives","BTCF0:USTF0",1757824397256,0.01351,115780.0,115770.0,2.05207634]
["bitfinex-derivatives","BTCF0:USTF0",1757824397457,0.01351,115780.0,115770.0,2.84247634]
["bitfinex-derivatives","BTCF0:USTF0",1757824398661,0.01351,115780.0,115770.0,1.8926]
["bitfinex-derivatives","BTCF0:USTF0",1757824399067,0.01351,115780.0,115770.0,2.68296]
["bitfinex-derivatives","BTCF0:USTF0",1757824399262,0.01351,115780.0,115770.0,2.76269817]
["bitfinex-derivatives","BTCF0:USTF0",1757824399962,0.01351,115780.0,115770.0,1.8926]
["bitfinex-derivatives","BTCF0:USTF0",1757824400164,0.01351,115780.0,115770.0,2.68296]
["bitfinex-derivatives","BTCF0:USTF0",1757824400364,0.01351,115780.0,115770.0,2.76269817]
["bitfinex-derivatives","BTCF0:USTF0",1757824401763,0.01351,115780.0,115770.0,2.68296]
["bitfinex-derivatives","BTCF0:USTF0",1757824401959,0.01351,115780.0,115770.0,2.84243634]
["bitfinex-derivatives","BTCF0:USTF0",1757824413680,0.01351,115780.0,115770.0,2.68296]
["bitfinex-derivatives","BTCF0:USTF0",1757824413879,0.01351,115780.0,115770.0,2.84243634]
["bitfinex-derivatives","BTCF0:USTF0",1757824418490,0.01351,115780.0,115770.0,2.8424347]
["bitfinex-derivatives","BTCF0:USTF0",1757824419286,0.01351,115780.0,115770.0,2.5924347]
["bitfinex-derivatives","BTCF0:USTF0",1757824422694,0.01351,115780.0,115770.0,1.8020747]
["bitfinex-derivatives","BTCF0:USTF0",1757824422892,0.01351,115780.0,115770.0,2.5923947]
["bitfinex-derivatives","BTCF0:USTF0",1757824423196,0.01351,115780.0,115770.0,1.8020747]
["bitfinex-derivatives","BTCF0:USTF0",1757824423398,0.01351,115780.0,115770.0,2.5923547]
["bitfinex-derivatives","BTCF0:USTF0",1757824424097,0.01351,115780.0,115770.0,1.8020747]
["bitfinex-derivatives","BTCF0:USTF0",1757824424395,0.01351,115780.0,115770.0,2.5923547]
["bitfinex-derivatives","BTCF0:USTF0",1757824426597,0.01351,115780.0,115770.0,1.6426]
["bitfinex-derivatives","BTCF0:USTF0",1757824426897,0.01351,115780.0,115770.0,2.5923547]
["bitfinex-derivatives","BTCF0:USTF0",1757824427096,0.01351,115780.0,115770.0,2.43288]
["bitfinex-derivatives","BTCF0:USTF0",1757824427298,0.01351,115780.0,115770.0,2.5923547]
["bitfinex-derivatives","BTCF0:USTF0",1757824427491,0.01351,115780.0,115770.0,2.51261735]
["bitfinex-derivatives","BTCF0:USTF0",1757824427799,0.01351,115780.0,115770.0,2.5923547]
["bitfinex-derivatives","BTCF0:USTF0",1757824428396,0.01351,115780.0,115770.0,2.51261735]
["bitfinex-derivatives","BTCF0:USTF0",1757824431397,0.01351,115780.0,115770.0,2.5923547]
["bitfinex-derivatives","BTCF0:USTF0",1757824447213,0.01351,115780.0,115770.0,2.43288]
["bitfinex-derivatives","BTCF0:USTF0",1757824447513,0.01351,115780.0,115770.0,2.5923547]
["bitfinex-derivatives","BTCF0:USTF0",1757824453116,0.01351,115780.0,115770.0,2.5922747]
["bitfinex-derivatives","BTCF0:USTF0",1757824453319,0.01351,115780.0,115770.0,1.8020747]
["bitfinex-derivatives","BTCF0:USTF0",1757824453512,0.01351,115780.0,115770.0,2.5922747]
["bitfinex-derivatives","BTCF0:USTF0",1757824454712,0.01351,115780.0,115770.0,2.61005236]
["bitfinex-derivatives","BTCF0:USTF0",1757824475137,0.01351,115780.0,115770.0,2.68978971]
["bitfinex-derivatives","BTCF0:USTF0",1757824475439,0.01351,115780.0,115770.0,2.61005236]
["bitfinex-derivatives","BTCF0:USTF0",1757824479239,0.01277,115790.0,115770.0,2.61005236]
["bitfinex-derivatives","BTCF0:USTF0",1757824479439,0.03934926,115790.0,115780.0,0.5202747]
["bitfinex-derivatives","BTCF0:USTF0",1757824479641,0.03934926,115790.0,115780.0,1.48001205]
["bitfinex-derivatives","BTCF0:USTF0",1757824480340,0.03934926,115790.0,115780.0,1.32052411]
["bitfinex-derivatives","BTCF0:USTF0",1757824480736,0.03934926,115790.0,115780.0,1.32152411]
["bitfinex-derivatives","BTCF0:USTF0",1757824481036,0.03934926,115790.0,115780.0,2.11156411]
["bitfinex-derivatives","BTCF0:USTF0",1757824481939,0.03934926,115790.0,115780.0,2.11256411]
["bitfinex-derivatives","BTCF0:USTF0",1757824483243,0.03934926,115790.0,115780.0,2.11156411]
["bitfinex-derivatives","BTCF0:USTF0",1757824483441,0.03934926,115790.0,115780.0,2.11356411]
["bitfinex-derivatives","BTCF0:USTF0",1757824484740,0.03934926,115790.0,115780.0,1.32352411]
["bitfinex-derivatives","BTCF0:USTF0",1757824484940,0.03934926,115790.0,115780.0,2.11352411]
["bitfinex-derivatives","BTCF0:USTF0",1757824492550,0.03934926,115790.0,115780.0,2.0338]
["bitfinex-derivatives","BTCF0:USTF0",1757824492751,0.03934926,115790.0,115780.0,2.11352411]
["bitfinex-derivatives","BTCF0:USTF0",1757824494646,0.01277,115790.0,115780.0,2.11352411]
["bitfinex-derivatives","BTCF0:USTF0",1757824494848,0.03934691,115790.0,115780.0,2.11352411]
["bitfinex-derivatives","BTCF0:USTF0",1757824506456,0.01277,115790.0,115780.0,2.11352411]
["bitfinex-derivatives","BTCF0:USTF0",1757824506956,0.01277,115790.0,115780.0,2.11328411]
["bitfinex-derivatives","BTCF0:USTF0",1757824516966,0.01277,115790.0,115780.0,2.11312411]
["bitfinex-derivatives","BTCF0:USTF0",1757824517164,0.01277,115790.0,115780.0,2.11308411]
["bitfinex-derivatives","BTCF0:USTF0",1757824532874,0.01277,115790.0,115780.0,2.03336]
["bitfinex-derivatives","BTCF0:USTF0",1757824533075,0.01277,115790.0,115780.0,2.11308411]
["bitfinex-derivatives","BTCF0:USTF0",1757824533677,0.01277,115790.0,115780.0,1.32352411]
["bitfinex-derivatives","BTCF0:USTF0",1757824533881,0.01277,115790.0,115780.0,2.11284411]
["bitfinex-derivatives","BTCF0:USTF0",1757824537174,0.01277,115790.0,115780.0,1.32352411]
["bitfinex-derivatives","BTCF0:USTF0",1757824537376,0.01277,115790.0,115780.0,2.11280411]
["bitfinex-derivatives","BTCF0:USTF0",1757824538883,0.01277,115790.0,115780.0,1.32352411]
["bitfinex-derivatives","BTCF0:USTF0",1757824539084,0.01277,115790.0,115780.0,2.11280411]
["bitfinex-derivatives","BTCF0:USTF0",1757824540581,0.01277,115790.0,115780.0,2.27225533]
["bitfinex-derivatives","BTCF0:USTF0",1757824548993,0.01277,115790.0,115780.0,2.63305533]
["bitfinex-derivatives","BTCF0:USTF0",1757824550093,0.03935645,115790.0,115780.0,2.63305533]
["bitfinex-derivatives","BTCF0:USTF0",1757824560098,0.01277,115790.0,115780.0,2.63305533]
["bitfinex-derivatives","BTCF0:USTF0",1757824564004,0.01277,115790.0,115780.0,2.39388]
["bitfinex-derivatives","BTCF0:USTF0",1757824564194,0.01277,115790.0,115780.0,2.63305533]
["bitfinex-derivatives","BTCF0:USTF0",1757824575417,0.01277,115790.0,115780.0,1.84377533]
["bitfinex-derivatives","BTCF0:USTF0",1757824575619,0.01277,115790.0,115780.0,2.63249533]
["bitfinex-derivatives","BTCF0:USTF0",1757824576219,0.01277,115790.0,115780.0,2.55277022]
["bitfinex-derivatives","BTCF0:USTF0",1757824576417,0.01277,115790.0,115780.0,2.63249533]
["bitfinex-derivatives","BTCF0:USTF0",1757824576619,0.01277,115790.0,115780.0,2.55277022]
["bitfinex-derivatives","BTCF0:USTF0",1757824577115,0.01277,115790.0,115780.0,2.57035459]
["bitfinex-derivatives","BTCF0:USTF0",1757824579720,0.01277,115790.0,115780.0,2.6500797]
["bitfinex-derivatives","BTCF0:USTF0",1757824585424,0.03938747,115790.0,115780.0,2.6500797]
["bitfinex-derivatives","BTCF0:USTF0",1757824586428,0.03938747,115790.0,115780.0,2.57035459]
["bitfinex-derivatives","BTCF0:USTF0",1757824588330,0.01277,115790.0,115780.0,2.57035459]
["bitfinex-derivatives","BTCF0:USTF0",1757824589527,0.03938748,115790.0,115780.0,2.57035459]
["bitfinex-derivatives","BTCF0:USTF0",1757824600247,0.01277,115790.0,115780.0,2.57035459]
["bitfinex-derivatives","BTCF0:USTF0",1757824602346,0.01277,115790.0,115780.0,2.49062953]
["bitfinex-derivatives","BTCF0:USTF0",1757824603347,0.01277,115790.0,115780.0,2.41090437]
["bitfinex-derivatives","BTCF0:USTF0",1757824603545,0.01277,115790.0,115780.0,2.49062953]
["bitfinex-derivatives","BTCF0:USTF0",1757824618754,0.01277,115790.0,115780.0,2.48982953]
["bitfinex-derivatives","BTCF0:USTF0",1757824619653,0.01277,115790.0,115780.0,1.70190953]
["bitfinex-derivatives","BTCF0:USTF0",1757824619855,0.01277,115790.0,115780.0,2.48978953]
["bitfinex-derivatives","BTCF0:USTF0",1757824640369,0.03941303,115790.0,115780.0,2.48978953]
["bitfinex-derivatives","BTCF0:USTF0",1757824641569,0.03941303,115790.0,115780.0,2.41006437]
["bitfinex-derivatives","BTCF0:USTF0",1757824641769,0.03941303,115790.0,115780.0,2.48978953]
["bitfinex-derivatives","BTCF0:USTF0",1757824650179,0.01277,115790.0,115780.0,2.48978953]
["bitfinex-derivatives","BTCF0:USTF0",1757824651676,0.01277,115790.0,115780.0,1.70190953]
["bitfinex-derivatives","BTCF0:USTF0",1757824651883,0.01277,115790.0,115780.0,2.48918953]
["bitfinex-derivatives","BTCF0:USTF0",1757824653181,0.01277,115790.0,115780.0,2.40946437]
["bitfinex-derivatives","BTCF0:USTF0",1757824653383,0.01277,115790.0,115780.0,2.48918953]
["bitfinex-derivatives","BTCF0:USTF0",1757824654482,0.01277,115790.0,115780.0,2.48914953]
["bitfinex-derivatives","BTCF0:USTF0",1757824661182,0.01277,115790.0,115780.0,2.40942437]
["bitfinex-derivatives","BTCF0:USTF0",1757824661383,0.01277,115790.0,115780.0,2.48914953]
["bitfinex-derivatives","BTCF0:USTF0",1757824662589,0.01277,115790.0,115780.0,2.64859373]
["bitfinex-derivatives","BTCF0:USTF0",1757824680397,0.03942084,115790.0,115780.0,2.64859373]
["bitfinex-derivatives","BTCF0:USTF0",1757824681703,0.01277,115790.0,115780.0,2.64859373]
["bitfinex-derivatives","BTCF0:USTF0",1757824682105,0.03942052,115790.0,115780.0,2.64859373]
["bitfinex-derivatives","BTCF0:USTF0",1757824682598,0.01277,115790.0,115780.0,2.64859373]
["bitfinex-derivatives","BTCF0:USTF0",1757824684204,0.01277,115790.0,115780.0,2.73490973]
["bitfinex-derivatives","BTCF0:USTF0",1757824684501,0.01277,115790.0,115780.0,2.98490973]
["bitfinex-derivatives","BTCF0:USTF0",1757824686296,0.01277,115790.0,115780.0,2.89803373]
["bitfinex-derivatives","BTCF0:USTF0",1757824687800,0.01277,115790.0,115780.0,2.98434973]
["bitfinex-derivatives","BTCF0:USTF0",1757824688202,0.01277,115790.0,115780.0,2.19766973]
["bitfinex-derivatives","BTCF0:USTF0",1757824688502,0.01277,115790.0,115780.0,2.98434973]
["bitfinex-derivatives","BTCF0:USTF0",1757824690904,0.01277,115790.0,115780.0,2.19766973]
["bitfinex-derivatives","BTCF0:USTF0",1757824691104,0.01277,115790.0,115780.0,2.98426973]
["bitfinex-derivatives","BTCF0:USTF0",1757824693909,0.01277,115790.0,115780.0,2.11135373]
["bitfinex-derivatives","BTCF0:USTF0",1757824694605,0.01277,115790.0,115780.0,2.89791373]
["bitfinex-derivatives","BTCF0:USTF0",1757824696308,0.01277,115790.0,115780.0,2.11135373]
["bitfinex-derivatives","BTCF0:USTF0",1757824696507,0.01277,115790.0,115780.0,2.89787373]
["bitfinex-derivatives","BTCF0:USTF0",1757824697110,0.01277,115790.0,115780.0,2.89764738]
["bitfinex-derivatives","BTCF0:USTF0",1757824698011,0.01277,115790.0,115780.0,2.17604738]
["bitfinex-derivatives","BTCF0:USTF0",1757824698211,0.01277,115790.0,115780.0,2.89764738]
["bitfinex-derivatives","BTCF0:USTF0",1757824703814,0.01277,115790.0,115780.0,4.55576738]
["bitfinex-derivatives","BTCF0:USTF0",1757824704411,0.01277,115790.0,115780.0,4.55564738]
["bitfinex-derivatives","BTCF0:USTF0",1757824705517,0.01277,115790.0,115780.0,3.76924738]
["bitfinex-derivatives","BTCF0:USTF0",1757824705816,0.01277,115790.0,115780.0,4.55564738]
["bitfinex-derivatives","BTCF0:USTF0",1757824706816,0.01277,115790.0,115780.0,3.76924738]
["bitfinex-derivatives","BTCF0:USTF0",1757824707016,0.01277,115790.0,115780.0,4.55564738]
["bitfinex-derivatives","BTCF0:USTF0",1757824710018,0.01277,115790.0,115780.0,3.76924738]
["bitfinex-derivatives","BTCF0:USTF0",1757824710324,0.01277,115790.0,115780.0,4.55556738]
["bitfinex-derivatives","BTCF0:USTF0",1757824719425,0.01277,115790.0,115780.0,4.30556738]
["bitfinex-derivatives","BTCF0:USTF0",1757824722030,0.01277,115790.0,115780.0,3.58396738]
["bitfinex-derivatives","BTCF0:USTF0",1757824722328,0.01277,115790.0,115780.0,4.30556738]
["bitfinex-derivatives","BTCF0:USTF0",1757824722729,0.01277,115790.0,115780.0,4.14610965]
["bitfinex-derivatives","BTCF0:USTF0",1757824741248,0.01277,115790.0,115780.0,3.35978965]
["bitfinex-derivatives","BTCF0:USTF0",1757824741448,0.01277,115790.0,115780.0,4.14574965]
["bitfinex-derivatives","BTCF0:USTF0",1757824751655,0.01277,115790.0,115780.0,3.42414965]
["bitfinex-derivatives","BTCF0:USTF0",1757824751955,0.01277,115790.0,115780.0,4.14574965]
["bitfinex-derivatives","BTCF0:USTF0",1757824762167,0.01277,115790.0,115780.0,4.06603802]
["bitfinex-derivatives","BTCF0:USTF0",1757824762462,0.01277,115790.0,115780.0,4.14574965]
["bitfinex-derivatives","BTCF0:USTF0",1757824763561,0.01277,115790.0,115780.0,4.22546128]
["bitfinex-derivatives","BTCF0:USTF0",1757824781973,0.01277,115790.0,115780.0,4.22498128]
["bitfinex-derivatives","BTCF0:USTF0",1757824784376,0.01277,115790.0,115780.0,4.30468424]
["bitfinex-derivatives","BTCF0:USTF0",1757824785577,0.01277,115790.0,115780.0,4.33468424]
["bitfinex-derivatives","BTCF0:USTF0",1757824785966,0.01277,115790.0,115780.0,3.54920424]
["bitfinex-derivatives","BTCF0:USTF0",1757824786275,0.01277,115790.0,115780.0,4.33464424]
["bitfinex-derivatives","BTCF0:USTF0",1757824802886,0.01277,115790.0,115780.0,3.54920424]
["bitfinex-derivatives","BTCF0:USTF0",1757824803085,0.01277,115790.0,115780.0,4.33440424]
["bitfinex-derivatives","BTCF0:USTF0",1757824812694,0.01277,115790.0,115780.0,3.54920424]
["bitfinex-derivatives","BTCF0:USTF0",1757824812894,0.01277,115790.0,115780.0,4.33428424]
["bitfinex-derivatives","BTCF0:USTF0",1757824819606,0.01277,115790.0,115780.0,4.33454783]
["bitfinex-derivatives","BTCF0:USTF0",1757824824104,0.01277,115790.0,115780.0,4.09542161]
["bitfinex-derivatives","BTCF0:USTF0",1757824824306,0.01277,115790.0,115780.0,4.33454783]
["bitfinex-derivatives","BTCF0:USTF0",1757824828105,0.01277,115790.0,115780.0,4.09542161]
["bitfinex-derivatives","BTCF0:USTF0",1757824828304,0.01277,115790.0,115780.0,4.33454783]
["bitfinex-derivatives","BTCF0:USTF0",1757824830008,0.01277,115790.0,115780.0,4.33434783]
["bitfinex-derivatives","BTCF0:USTF0",1757824844415,0.01277,115790.0,115780.0,4.17493301]
["bitfinex-derivatives","BTCF0:USTF0",1757824848919,0.01277,115790.0,115780.0,3.45333301]
["bitfinex-derivatives","BTCF0:USTF0",1757824849122,0.01277,115790.0,115780.0,4.17493301]
["bitfinex-derivatives","BTCF0:USTF0",1757824850922,0.01277,115790.0,115780.0,4.25464441]
["bitfinex-derivatives","BTCF0:USTF0",1757824852726,0.01277,115790.0,115780.0,4.17493301]
["bitfinex-derivatives","BTCF0:USTF0",1757824859930,0.01277,115790.0,115780.0,4.25464441]
["bitfinex-derivatives","BTCF0:USTF0",1757824863037,0.01277,115790.0,115780.0,3.46976441]
["bitfinex-derivatives","BTCF0:USTF0",1757824863236,0.01277,115790.0,115780.0,4.25440441]
["bitfinex-derivatives","BTCF0:USTF0",1757824864033,0.01277,115790.0,115780.0,3.46976441]
["bitfinex-derivatives","BTCF0:USTF0",1757824864234,0.01277,115790.0,115780.0,4.25440441]
["bitfinex-derivatives","BTCF0:USTF0",1757824869742,0.01277,115790.0,115780.0,4.34072091]
["bitfinex-derivatives","BTCF0:USTF0",1757824869943,0.01393,115800.0,115780.0,4.34072091]
["bitfinex-derivatives","BTCF0:USTF0",1757824870145,0.01393,115800.0,115790.0,0.5202228]
["bitfinex-derivatives","BTCF0:USTF0",1757824870342,0.01393,115800.0,115790.0,1.48192151]
["bitfinex-derivatives","BTCF0:USTF0",1757824871846,0.01393,115800.0,115790.0,1.48292151]
["bitfinex-derivatives","BTCF0:USTF0",1757824872242,0.01393,115800.0,115790.0,1.48392151]
["bitfinex-derivatives","BTCF0:USTF0",1757824874948,0.01393,115800.0,115790.0,1.55437895]
["bitfinex-derivatives","BTCF0:USTF0",1757824885061,0.01393,115800.0,115790.0,3.21245895]
["bitfinex-derivatives","BTCF0:USTF0",1757824888557,0.01393,115800.0,115790.0,3.99701895]
["bitfinex-derivatives","BTCF0:USTF0",1757824897768,0.01393,115800.0,115790.0,4.35781895]
["bitfinex-derivatives","BTCF0:USTF0",1757824906371,0.01393,115800.0,115790.0,4.43749201]
["bitfinex-derivatives","BTCF0:USTF0",1757824909270,0.01393,115800.0,115790.0,3.71589201]
["bitfinex-derivatives","BTCF0:USTF0",1757824909467,0.01393,115800.0,115790.0,4.43749201]
["bitfinex-derivatives","BTCF0:USTF0",1757824912568,0.01393,115800.0,115790.0,3.71589201]
["bitfinex-derivatives","BTCF0:USTF0",1757824912769,0.01393,115800.0,115790.0,4.43749201]
["bitfinex-derivatives","BTCF0:USTF0",1757824913575,0.01393,115800.0,115790.0,3.65293201]
["bitfinex-derivatives","BTCF0:USTF0",1757824913774,0.01393,115800.0,115790.0,4.43741201]
["bitfinex-derivatives","BTCF0:USTF0",1757824914874,0.01393,115800.0,115790.0,3.65293201]
["bitfinex-derivatives","BTCF0:USTF0",1757824915073,0.01393,115800.0,115790.0,4.43741201]
["bitfinex-derivatives","BTCF0:USTF0",1757824942307,0.01393,115800.0,115790.0,4.454736]
["bitfinex-derivatives","BTCF0:USTF0",1757824943000,0.01393,115800.0,115790.0,4.454576]
["bitfinex-derivatives","BTCF0:USTF0",1757824950003,0.01393,115800.0,115790.0,3.732976]
["bitfinex-derivatives","BTCF0:USTF0",1757824950308,0.01393,115800.0,115790.0,4.454576]
["bitfinex-derivatives","BTCF0:USTF0",1757824966017,0.01393,115800.0,115790.0,3.732976]
["bitfinex-derivatives","BTCF0:USTF0",1757824966216,0.01393,115800.0,115790.0,4.454576]
["bitfinex-derivatives","BTCF0:USTF0",1757824966416,0.01393,115800.0,115790.0,4.37487962]
["bitfinex-derivatives","BTCF0:USTF0",1757824972220,0.01393,115800.0,115790.0,4.37467962]
["bitfinex-derivatives","BTCF0:USTF0",1757824992042,0.01393,115800.0,115790.0,4.24298091]
["bitfinex-derivatives","BTCF0:USTF0",1757825000049,0.01393,115800.0,115790.0,3.45886091]
["bitfinex-derivatives","BTCF0:USTF0",1757825000247,0.01393,115800.0,115790.0,4.24286091]
["bitfinex-derivatives","BTCF0:USTF0",1757825002849,0.01393,115800.0,115790.0,3.45886091]
["bitfinex-derivatives","BTCF0:USTF0",1757825003051,0.01393,115800.0,115790.0,4.24282091]
["bitfinex-derivatives","BTCF0:USTF0",1757825028374,0.01393,115800.0,115790.0,4.24282535]
["bitfinex-derivatives","BTCF0:USTF0",1757825029873,0.01393,115800.0,115790.0,4.32252731]
["bitfinex-derivatives","BTCF0:USTF0",1757825035181,0.01393,115800.0,115790.0,4.32852731]
["bitfinex-derivatives","BTCF0:USTF0",1757825062394,0.01393,115810.0,115790.0,4.41483631]
["bitfinex-derivatives","BTCF0:USTF0",1757825062594,0.01393,115810.0,115800.0,0.59990588]
["bitfinex-derivatives","BTCF0:USTF0",1757825062792,0.01393,115810.0,115800.0,1.41990588]
["bitfinex-derivatives","BTCF0:USTF0",1757825063698,0.01393,115810.0,115800.0,1.42190588]
["bitfinex-derivatives","BTCF0:USTF0",1757825064595,0.01393,115810.0,115800.0,1.43916794]
["bitfinex-derivatives","BTCF0:USTF0",1757825065196,0.01393,115810.0,115800.0,1.44316794]
["bitfinex-derivatives","BTCF0:USTF0",1757825065884,0.01393,115810.0,115800.0,1.45185057]
["bitfinex-derivatives","BTCF0:USTF0",1757825067493,0.01393,115810.0,115800.0,2.23537057]
["bitfinex-derivatives","BTCF0:USTF0",1757825073500,0.01393,115810.0,115800.0,2.23737057]
["bitfinex-derivatives","BTCF0:USTF0",1757825081411,0.01393,115810.0,115800.0,2.59817057]
["bitfinex-derivatives","BTCF0:USTF0",1757825087014,0.01393,115810.0,115800.0,1.87657057]
["bitfinex-derivatives","BTCF0:USTF0",1757825087216,0.01393,115810.0,115800.0,2.59817057]
["bitfinex-derivatives","BTCF0:USTF0",1757825088613,0.01393,115810.0,115800.0,2.51843869]
["bitfinex-derivatives","BTCF0:USTF0",1757825090015,0.01393,115810.0,115800.0,4.17647869]
["bitfinex-derivatives","BTCF0:USTF0",1757825101718,0.01393,115810.0,115800.0,4.17623869]
["bitfinex-derivatives","BTCF0:USTF0",1757825103020,0.01393,115810.0,115800.0,3.39295869]
["bitfinex-derivatives","BTCF0:USTF0",1757825103324,0.01393,115810.0,115800.0,4.17623869]
["bitfinex-derivatives","BTCF0:USTF0",1757825110925,0.01393,115810.0,115800.0,3.39295869]
["bitfinex-derivatives","BTCF0:USTF0",1757825111230,0.01393,115810.0,115800.0,4.17615869]
["bitfinex-derivatives","BTCF0:USTF0",1757825113532,0.01393,115810.0,115800.0,3.39295869]
["bitfinex-derivatives","BTCF0:USTF0",1757825113726,0.01393,115810.0,115800.0,4.17615869]
["bitfinex-derivatives","BTCF0:USTF0",1757825116831,0.01393,115810.0,115800.0,4.17611869]
["bitfinex-derivatives","BTCF0:USTF0",1757825120935,0.01393,115810.0,115800.0,3.45451869]
["bitfinex-derivatives","BTCF0:USTF0",1757825121126,0.01393,115810.0,115800.0,4.17611869]
["bitfinex-derivatives","BTCF0:USTF0",1757825121526,0.01393,115810.0,115800.0,4.17607869]
["bitfinex-derivatives","BTCF0:USTF0",1757825127431,0.01393,115810.0,115800.0,3.39295869]
["bitfinex-derivatives","BTCF0:USTF0",1757825127636,0.01393,115810.0,115800.0,4.17603869]
["bitfinex-derivatives","BTCF0:USTF0",1757825130041,0.01393,115810.0,115800.0,3.39295869]
["bitfinex-derivatives","BTCF0:USTF0",1757825130237,0.01393,115810.0,115800.0,4.17599869]
["bitfinex-derivatives","BTCF0:USTF0",1757825131141,0.01393,115810.0,115800.0,3.39295869]
["bitfinex-derivatives","BTCF0:USTF0",1757825131539,0.01393,115810.0,115800.0,4.17599869]
["bitfinex-derivatives","BTCF0:USTF0",1757825136541,0.01393,115810.0,115800.0,3.31327169]
["bitfinex-derivatives","BTCF0:USTF0",1757825136747,0.01393,115810.0,115800.0,4.17595869]
["bitfinex-derivatives","BTCF0:USTF0",1757825141449,0.01393,115810.0,115800.0,3.39295869]
["bitfinex-derivatives","BTCF0:USTF0",1757825141652,0.01393,115810.0,115800.0,4.17591869]
["bitfinex-derivatives","BTCF0:USTF0",1757825143251,0.01393,115810.0,115800.0,2.51787869]
["bitfinex-derivatives","BTCF0:USTF0",1757825149758,0.01393,115810.0,115800.0,2.35850469]
["bitfinex-derivatives","BTCF0:USTF0",1757825150061,0.01393,115810.0,115800.0,2.51787869]
["bitfinex-derivatives","BTCF0:USTF0",1757825150368,0.01393,115810.0,115800.0,2.51791597]
["bitfinex-derivatives","BTCF0:USTF0",1757825153568,0.01393,115810.0,115800.0,1.73495597]
["bitfinex-derivatives","BTCF0:USTF0",1757825153867,0.01393,115810.0,115800.0,2.51783597]
["bitfinex-derivatives","BTCF0:USTF0",1757825164080,0.01393,115810.0,115800.0,1.73495597]
["bitfinex-derivatives","BTCF0:USTF0",1757825164282,0.01393,115810.0,115800.0,2.51779597]
["bitfinex-derivatives","BTCF0:USTF0",1757825166279,0.01393,115810.0,115800.0,1.73495597]
["bitfinex-derivatives","BTCF0:USTF0",1757825166478,0.01393,115810.0,115800.0,2.51779597]
["bitfinex-derivatives","BTCF0:USTF0",1757825166781,0.01393,115810.0,115800.0,1.73495597]
["bitfinex-derivatives","BTCF0:USTF0",1757825167079,0.01393,115810.0,115800.0,2.51775597]
["bitfinex-derivatives","BTCF0:USTF0",1757825167280,0.01393,115810.0,115800.0,1.73495597]
["bitfinex-derivatives","BTCF0:USTF0",1757825167479,0.01393,115810.0,115800.0,2.51775597]
["bitfinex-derivatives","BTCF0:USTF0",1757825167779,0.01393,115810.0,115800.0,1.73495597]
["bitfinex-derivatives","BTCF0:USTF0",1757825167979,0.01393,115810.0,115800.0,2.51775597]
["bitfinex-derivatives","BTCF0:USTF0",1757825184595,0.01393,115810.0,115800.0,2.50049391]
["bitfinex-derivatives","BTCF0:USTF0",1757825184895,0.01393,115810.0,115800.0,2.34108263]
["bitfinex-derivatives","BTCF0:USTF0",1757825185097,0.01393,115810.0,115800.0,1.71769391]
["bitfinex-derivatives","BTCF0:USTF0",1757825185396,0.01393,115810.0,115800.0,2.50041391]
["bitfinex-derivatives","BTCF0:USTF0",1757825188594,0.01393,115810.0,115800.0,1.71769391]
["bitfinex-derivatives","BTCF0:USTF0",1757825188799,0.34363564,115810.0,115800.0,2.41198564]
["bitfinex-derivatives","BTCF0:USTF0",1757825190697,0.34363564,115810.0,115800.0,2.40898564]
["bitfinex-derivatives","BTCF0:USTF0",1757825190902,0.34363564,115810.0,115800.0,2.41098564]
["bitfinex-derivatives","BTCF0:USTF0",1757825191092,0.34363564,115810.0,115800.0,2.40998564]
["bitfinex-derivatives","BTCF0:USTF0",1757825198110,0.26393,115810.0,115800.0,2.40998564]
["bitfinex-derivatives","BTCF0:USTF0",1757825198302,0.34363564,115810.0,115800.0,2.40998564]
["bitfinex-derivatives","BTCF0:USTF0",1757825199509,0.09363564,115810.0,115800.0,2.40998564]
["bitfinex-derivatives","BTCF0:USTF0",1757825200007,0.09363564,115810.0,115800.0,1.68838564]
["bitfinex-derivatives","BTCF0:USTF0",1757825200203,0.09363564,115810.0,115800.0,2.04918564]
["bitfinex-derivatives","BTCF0:USTF0",1757825200509,0.09363564,115810.0,115800.0,1.96948]
["bitfinex-derivatives","BTCF0:USTF0",1757825200711,0.09363564,115810.0,115800.0,2.04918564]
["bitfinex-derivatives","BTCF0:USTF0",1757825204712,0.09363564,115810.0,115800.0,1.96948]
["bitfinex-derivatives","BTCF0:USTF0",1757825204912,0.09363564,115810.0,115800.0,2.04918564]
["bitfinex-derivatives","BTCF0:USTF0",1757825206015,0.01393,115810.0,115800.0,2.04918564]
["bitfinex-derivatives","BTCF0:USTF0",1757825206416,0.09363564,115810.0,115800.0,2.04918564]
["bitfinex-derivatives","BTCF0:USTF0",1757825206716,0.09363564,115810.0,115800.0,1.96948]
["bitfinex-derivatives","BTCF0:USTF0",1757825206917,0.09363564,115810.0,115800.0,2.04918564]
["bitfinex-derivatives","BTCF0:USTF0",1757825207718,0.09363564,115810.0,115800.0,2.12889128]
["bitfinex-derivatives","BTCF0:USTF0",1757825209917,0.09363564,115810.0,115800.0,2.04918564]
["bitfinex-derivatives","BTCF0:USTF0",1757825210316,0.01393,115810.0,115800.0,2.04918564]
["bitfinex-derivatives","BTCF0:USTF0",1757825210616,0.01393,115810.0,115800.0,2.04920142]
["bitfinex-derivatives","BTCF0:USTF0",1757825210817,0.0401881,115810.0,115800.0,2.04920142]
["bitfinex-derivatives","BTCF0:USTF0",1757825221229,0.0401881,115810.0,115800.0,1.96948]
["bitfinex-derivatives","BTCF0:USTF0",1757825221428,0.0401881,115810.0,115800.0,2.04920142]
["bitfinex-derivatives","BTCF0:USTF0",1757825223334,0.0401881,115810.0,115800.0,1.96948]
["bitfinex-derivatives","BTCF0:USTF0",1757825223523,0.0401881,115810.0,115800.0,2.04920142]
["bitfinex-derivatives","BTCF0:USTF0",1757825247846,0.0401881,115810.0,115800.0,1.96948]
["bitfinex-derivatives","BTCF0:USTF0",1757825248047,0.0401881,115810.0,115800.0,2.04920142]
["bitfinex-derivatives","BTCF0:USTF0",1757825253452,0.0401881,115810.0,115800.0,1.96948]
["bitfinex-derivatives","BTCF0:USTF0",1757825253749,0.0401881,115810.0,115800.0,2.04920142]
["bitfinex-derivatives","BTCF0:USTF0",1757825261756,0.0401881,115810.0,115800.0,1.96948]
["bitfinex-derivatives","BTCF0:USTF0",1757825261958,0.0401881,115810.0,115800.0,2.04920142]
["bitfinex-derivatives","BTCF0:USTF0",1757825263553,0.0401881,115810.0,115800.0,1.68840142]
["bitfinex-derivatives","BTCF0:USTF0",1757825263758,0.0401881,115810.0,115800.0,2.04920142]
["bitfinex-derivatives","BTCF0:USTF0",1757825272371,0.0401881,115810.0,115800.0,2.1289103]
["bitfinex-derivatives","BTCF0:USTF0",1757825281171,0.04005071,115810.0,115800.0,2.1289103]
["bitfinex-derivatives","BTCF0:USTF0",1757825286175,0.04005071,115810.0,115800.0,1.96948]
["bitfinex-derivatives","BTCF0:USTF0",1757825286373,0.04005071,115810.0,115800.0,2.1289103]
["bitfinex-derivatives","BTCF0:USTF0",1757825288676,0.04005071,115810.0,115800.0,1.7681103]
["bitfinex-derivatives","BTCF0:USTF0",1757825288877,0.04005071,115810.0,115800.0,2.1289103]
["bitfinex-derivatives","BTCF0:USTF0",1757825301694,0.04005071,115810.0,115800.0,1.96948]
["bitfinex-derivatives","BTCF0:USTF0",1757825301995,0.04005071,115810.0,115800.0,2.1289103]
["bitfinex-derivatives","BTCF0:USTF0",1757825309200,0.11976586,115810.0,115800.0,2.04919515]
["bitfinex-derivatives","BTCF0:USTF0",1757825309803,0.11976586,115810.0,115800.0,2.1289103]
["bitfinex-derivatives","BTCF0:USTF0",1757825311000,0.04005071,115810.0,115800.0,2.1289103]
["bitfinex-derivatives","BTCF0:USTF0",1757825311299,0.11976586,115810.0,115800.0,2.1289103]
["bitfinex-derivatives","BTCF0:USTF0",1757825312303,0.11976586,115810.0,115800.0,2.04919515]
["bitfinex-derivatives","BTCF0:USTF0",1757825313202,0.11976586,115810.0,115800.0,1.26651515]
["bitfinex-derivatives","BTCF0:USTF0",1757825313405,0.11976586,115810.0,115800.0,1.96904]
["bitfinex-derivatives","BTCF0:USTF0",1757825313608,0.11976586,115810.0,115800.0,2.04875515]
["bitfinex-derivatives","BTCF0:USTF0",1757825315007,0.04005071,115810.0,115800.0,2.04875515]
["bitfinex-derivatives","BTCF0:USTF0",1757825315304,0.11976586,115810.0,115800.0,2.04875515]
["bitfinex-derivatives","BTCF0:USTF0",1757825317808,0.11976586,115810.0,115800.0,1.96904]
["bitfinex-derivatives","BTCF0:USTF0",1757825318007,0.11976586,115810.0,115800.0,2.04875515]
["bitfinex-derivatives","BTCF0:USTF0",1757825321307,0.11976586,115810.0,115800.0,1.26651515]
["bitfinex-derivatives","BTCF0:USTF0",1757825321514,0.11976586,115810.0,115800.0,2.04871515]
["bitfinex-derivatives","BTCF0:USTF0",1757825322013,0.11976586,115810.0,115800.0,1.749]
["bitfinex-derivatives","BTCF0:USTF0",1757825322315,0.11976586,115810.0,115800.0,1.82871515]
["bitfinex-derivatives","BTCF0:USTF0",1757825323316,0.11976586,115810.0,115800.0,1.749]
["bitfinex-derivatives","BTCF0:USTF0",1757825323515,0.11976586,115810.0,115800.0,1.82871515]
["bitfinex-derivatives","BTCF0:USTF0",1757825326717,0.11976586,115810.0,115800.0,1.99871515]
["bitfinex-derivatives","BTCF0:USTF0",1757825326913,0.11976586,115810.0,115800.0,1.63791515]
["bitfinex-derivatives","BTCF0:USTF0",1757825327114,0.11976586,115810.0,115800.0,1.99871515]
["bitfinex-derivatives","BTCF0:USTF0",1757825329914,0.11976586,115810.0,115800.0,1.63791515]
["bitfinex-derivatives","BTCF0:USTF0",1757825330114,0.11976586,115810.0,115800.0,1.99871515]
["bitfinex-derivatives","BTCF0:USTF0",1757825332417,0.04005071,115810.0,115800.0,1.919]
["bitfinex-derivatives","BTCF0:USTF0",1757825333514,0.04005071,115810.0,115800.0,1.5582]
["bitfinex-derivatives","BTCF0:USTF0",1757825333719,0.04005071,115810.0,115800.0,1.91896]
["bitfinex-derivatives","BTCF0:USTF0",1757825336527,0.11977391,115810.0,115800.0,1.91896]
["bitfinex-derivatives","BTCF0:USTF0",1757825336818,0.11977391,115810.0,115800.0,1.91596]
["bitfinex-derivatives","BTCF0:USTF0",1757825340820,0.39204391,115810.0,115800.0,0.543]
["bitfinex-derivatives","BTCF0:USTF0",1757825341016,0.39204391,115810.0,115800.0,0.90512]
["bitfinex-derivatives","BTCF0:USTF0",1757825343224,0.39204391,115810.0,115800.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1757825343522,0.39204391,115810.0,115800.0,0.90512]
["bitfinex-derivatives","BTCF0:USTF0",1757825356336,0.31232071,115810.0,115800.0,0.90512]
["bitfinex-derivatives","BTCF0:USTF0",1757825356635,0.39204391,115810.0,115800.0,0.90512]
["bitfinex-derivatives","BTCF0:USTF0",1757825361935,0.31232071,115810.0,115800.0,0.90512]
["bitfinex-derivatives","BTCF0:USTF0",1757825362340,0.39204391,115810.0,115800.0,0.90512]
["bitfinex-derivatives","BTCF0:USTF0",1757825363242,0.31232071,115810.0,115800.0,0.90512]
["bitfinex-derivatives","BTCF0:USTF0",1757825363437,0.39204391,115810.0,115800.0,0.90512]
["bitfinex-derivatives","BTCF0:USTF0",1757825372156,0.31232071,115810.0,115800.0,0.90512]
["bitfinex-derivatives","BTCF0:USTF0",1757825372360,0.39204391,115810.0,115800.0,0.90512]
["bitfinex-derivatives","BTCF0:USTF0",1757825374764,0.39204391,115810.0,115800.0,1.35512]
["bitfinex-derivatives","BTCF0:USTF0",1757825379368,0.14204391,115810.0,115800.0,1.35512]
["bitfinex-derivatives","BTCF0:USTF0",1757825379668,0.06232071,115810.0,115800.0,1.35512]
["bitfinex-derivatives","BTCF0:USTF0",1757825379868,0.14204391,115810.0,115800.0,1.35512]
["bitfinex-derivatives","BTCF0:USTF0",1757825394389,0.14205378,115810.0,115800.0,1.35512]
["bitfinex-derivatives","BTCF0:USTF0",1757825405596,0.17310103,115810.0,115800.0,1.35512]
["bitfinex-derivatives","BTCF0:USTF0",1757825406196,0.09336796,115810.0,115800.0,1.35512]
["bitfinex-derivatives","BTCF0:USTF0",1757825406495,0.17310103,115810.0,115800.0,1.53485307]
["bitfinex-derivatives","BTCF0:USTF0",1757825408598,0.14205378,115810.0,115800.0,1.53485307]
["bitfinex-derivatives","BTCF0:USTF0",1757825415392,0.14205378,115810.0,115800.0,1.89565307]
["bitfinex-derivatives","BTCF0:USTF0",1757825417398,0.06232071,115810.0,115800.0,1.89565307]
["bitfinex-derivatives","BTCF0:USTF0",1757825417596,0.14205378,115810.0,115800.0,1.89565307]
["bitfinex-derivatives","BTCF0:USTF0",1757825419800,0.14205378,115810.0,115800.0,1.81592]
["bitfinex-derivatives","BTCF0:USTF0",1757825420103,0.14205378,115810.0,115800.0,1.89565307]
["bitfinex-derivatives","BTCF0:USTF0",1757825422902,0.14205378,115810.0,115800.0,1.71592]
["bitfinex-derivatives","BTCF0:USTF0",1757825423101,0.14205378,115810.0,115800.0,1.88565307]
["bitfinex-derivatives","BTCF0:USTF0",1757825425300,0.14205378,115810.0,115800.0,1.71592]
["bitfinex-derivatives","BTCF0:USTF0",1757825425496,0.14205378,115810.0,115800.0,1.88565307]
["bitfinex-derivatives","BTCF0:USTF0",1757825429002,0.14205378,115810.0,115800.0,1.71592]
["bitfinex-derivatives","BTCF0:USTF0",1757825429506,0.14205378,115810.0,115800.0,1.88565307]
["bitfinex-derivatives","BTCF0:USTF0",1757825429907,0.14205378,115810.0,115800.0,1.52485307]
["bitfinex-derivatives","BTCF0:USTF0",1757825430109,0.14205378,115810.0,115800.0,1.71592]
["bitfinex-derivatives","BTCF0:USTF0",1757825430407,0.14205378,115810.0,115800.0,1.89565307]
["bitfinex-derivatives","BTCF0:USTF0",1757825430609,0.14205378,115810.0,115800.0,1.88565307]
["bitfinex-derivatives","BTCF0:USTF0",1757825430907,0.14205378,115810.0,115800.0,1.71592]
["bitfinex-derivatives","BTCF0:USTF0",1757825431309,0.14205378,115810.0,115800.0,1.88565307]
["bitfinex-derivatives","BTCF0:USTF0",1757825435613,0.14205378,115810.0,115800.0,0.9338]
["bitfinex-derivatives","BTCF0:USTF0",1757825435814,0.14205378,115810.0,115800.0,1.52693307]
["bitfinex-derivatives","BTCF0:USTF0",1757825437315,0.14205378,115810.0,115800.0,1.88773307]
["bitfinex-derivatives","BTCF0:USTF0",1757825437813,0.14205378,115810.0,115800.0,1.10353307]
["bitfinex-derivatives","BTCF0:USTF0",1757825438016,0.14205378,115810.0,115800.0,1.88777307]
["bitfinex-derivatives","BTCF0:USTF0",1757825438315,0.22178685,115810.0,115800.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1757825438511,0.22178685,115810.0,115800.0,0.87772]
["bitfinex-derivatives","BTCF0:USTF0",1757825439317,0.22178685,115810.0,115800.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1757825439515,0.22178685,115810.0,115800.0,0.8784]
["bitfinex-derivatives","BTCF0:USTF0",1757825439716,0.22178685,115810.0,115800.0,0.87836]
["bitfinex-derivatives","BTCF0:USTF0",1757825440111,0.22178685,115810.0,115800.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1757825440321,0.2528341,115810.0,115800.0,0.87832]
["bitfinex-derivatives","BTCF0:USTF0",1757825440613,0.2528341,115810.0,115800.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1757825440914,0.17310103,115810.0,115800.0,0.87832]
["bitfinex-derivatives","BTCF0:USTF0",1757825441304,0.17310103,115810.0,115800.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1757825441615,0.17310103,115810.0,115800.0,0.87832]
["bitfinex-derivatives","BTCF0:USTF0",1757825450923,0.17331972,115810.0,115800.0,0.87832]
["bitfinex-derivatives","BTCF0:USTF0",1757825454429,0.17332881,115810.0,115800.0,0.87832]
["bitfinex-derivatives","BTCF0:USTF0",1757825470659,0.0402694,115810.0,115800.0,2.13912]
["bitfinex-derivatives","BTCF0:USTF0",1757825470859,0.0402694,115810.0,115800.0,1.43354216]
["bitfinex-derivatives","BTCF0:USTF0",1757825471059,0.0402694,115810.0,115800.0,2.21798216]
["bitfinex-derivatives","BTCF0:USTF0",1757825471858,0.0402694,115810.0,115800.0,2.13824]
["bitfinex-derivatives","BTCF0:USTF0",1757825472058,0.0402694,115810.0,115800.0,2.21798216]
["bitfinex-derivatives","BTCF0:USTF0",1757825475358,0.0402694,115810.0,115800.0,1.43354216]
["bitfinex-derivatives","BTCF0:USTF0",1757825475556,0.0402694,115810.0,115800.0,2.21786216]
["bitfinex-derivatives","BTCF0:USTF0",1757825482467,0.0402694,115810.0,115800.0,1.43354216]
["bitfinex-derivatives","BTCF0:USTF0",1757825482668,0.0402694,115810.0,115800.0,2.21762216]
["bitfinex-derivatives","BTCF0:USTF0",1757825486480,0.0402694,115810.0,115800.0,1.43354216]
["bitfinex-derivatives","BTCF0:USTF0",1757825486876,0.0402694,115810.0,115800.0,2.21746216]
["bitfinex-derivatives","BTCF0:USTF0",1757825487579,0.0402694,115810.0,115800.0,1.43354216]
["bitfinex-derivatives","BTCF0:USTF0",1757825487780,0.0402694,115810.0,115800.0,2.21738216]
["bitfinex-derivatives","BTCF0:USTF0",1757825490880,0.0402694,115810.0,115800.0,1.43354216]
["bitfinex-derivatives","BTCF0:USTF0",1757825491282,0.0402694,115810.0,115800.0,2.21722216]
["bitfinex-derivatives","BTCF0:USTF0",1757825499293,0.0402694,115810.0,115800.0,1.96722216]
["bitfinex-derivatives","BTCF0:USTF0",1757825509203,0.04025248,115810.0,115800.0,1.96722216]
["bitfinex-derivatives","BTCF0:USTF0",1757825511106,0.04025248,115810.0,115800.0,1.18354216]
["bitfinex-derivatives","BTCF0:USTF0",1757825511407,0.04025248,115810.0,115800.0,1.96646216]
["bitfinex-derivatives","BTCF0:USTF0",1757825514007,0.04025248,115810.0,115800.0,1.18354216]
["bitfinex-derivatives","BTCF0:USTF0",1757825514201,0.04025248,115810.0,115800.0,1.96646216]
["bitfinex-derivatives","BTCF0:USTF0",1757825514702,0.04025248,115810.0,115800.0,1.18354216]
["bitfinex-derivatives","BTCF0:USTF0",1757825514903,0.04025248,115810.0,115800.0,1.96646216]
["bitfinex-derivatives","BTCF0:USTF0",1757825516304,0.04025248,115810.0,115800.0,1.18354216]
["bitfinex-derivatives","BTCF0:USTF0",1757825516500,0.04025248,115810.0,115800.0,2.04614738]
["bitfinex-derivatives","BTCF0:USTF0",1757825518798,0.04025248,115810.0,115800.0,1.77672]
["bitfinex-derivatives","BTCF0:USTF0",1757825518998,0.04025248,115810.0,115800.0,1.93614738]
["bitfinex-derivatives","BTCF0:USTF0",1757825519711,0.04025248,115810.0,115800.0,1.15322738]
["bitfinex-derivatives","BTCF0:USTF0",1757825519905,0.04025248,115810.0,115800.0,1.66672]
["bitfinex-derivatives","BTCF0:USTF0",1757825520409,0.04025248,115810.0,115800.0,1.89614738]
["bitfinex-derivatives","BTCF0:USTF0",1757825525011,0.04025248,115810.0,115800.0,1.98614738]
["bitfinex-derivatives","BTCF0:USTF0",1757825525212,0.02632248,115810.0,115800.0,2.10614738]
["bitfinex-derivatives","BTCF0:USTF0",1757825526414,0.04026248,115810.0,115800.0,1.94672]
["bitfinex-derivatives","BTCF0:USTF0",1757825526612,0.04026248,115810.0,115800.0,2.10614738]
["bitfinex-derivatives","BTCF0:USTF0",1757825530221,0.04026248,115810.0,115800.0,1.90610738]
["bitfinex-derivatives","BTCF0:USTF0",1757825530817,0.04026248,115810.0,115800.0,2.02610738]
["bitfinex-derivatives","BTCF0:USTF0",1757825531418,0.11997617,115810.0,115800.0,2.02622738]
["bitfinex-derivatives","BTCF0:USTF0",1757825532816,0.04026248,115810.0,115800.0,2.02622738]
["bitfinex-derivatives","BTCF0:USTF0",1757825534022,0.04026248,115810.0,115800.0,1.7768]
["bitfinex-derivatives","BTCF0:USTF0",1757825534327,0.04026248,115810.0,115800.0,1.89622738]
["bitfinex-derivatives","BTCF0:USTF0",1757825535221,0.11997617,115810.0,115800.0,1.89622738]
["bitfinex-derivatives","BTCF0:USTF0",1757825536826,0.09365369,115810.0,115800.0,1.82622738]
["bitfinex-derivatives","BTCF0:USTF0",1757825537024,0.11998718,115810.0,115800.0,1.90622738]
["bitfinex-derivatives","BTCF0:USTF0",1757825537525,0.11998718,115810.0,115800.0,1.12322738]
["bitfinex-derivatives","BTCF0:USTF0",1757825537727,0.11998718,115810.0,115800.0,1.90626738]
["bitfinex-derivatives","BTCF0:USTF0",1757825540326,0.11998718,115810.0,115800.0,1.54546738]
["bitfinex-derivatives","BTCF0:USTF0",1757825540526,0.04027349,115810.0,115800.0,1.90626738]
["bitfinex-derivatives","BTCF0:USTF0",1757825540726,0.11998718,115810.0,115800.0,1.90626738]
["bitfinex-derivatives","BTCF0:USTF0",1757825549836,0.11998718,115810.0,115800.0,1.82655369]
["bitfinex-derivatives","BTCF0:USTF0",1757825551532,0.11998718,115810.0,115800.0,1.66684]
["bitfinex-derivatives","BTCF0:USTF0",1757825551932,0.11998718,115810.0,115800.0,1.82655369]
["bitfinex-derivatives","BTCF0:USTF0",1757825555039,0.04027349,115810.0,115800.0,1.82655369]
["bitfinex-derivatives","BTCF0:USTF0",1757825555337,0.11998718,115810.0,115800.0,1.82655369]
["bitfinex-derivatives","BTCF0:USTF0",1757825556037,0.11998718,115810.0,115800.0,1.82643369]
["bitfinex-derivatives","BTCF0:USTF0",1757825558939,0.04027349,115810.0,115800.0,1.82643369]
["bitfinex-derivatives","BTCF0:USTF0",1757825559139,0.11998718,115810.0,115800.0,1.82643369]
["bitfinex-derivatives","BTCF0:USTF0",1757825559440,0.04027349,115810.0,115800.0,1.82643369]
["bitfinex-derivatives","BTCF0:USTF0",1757825559640,0.11998718,115810.0,115800.0,1.82643369]
["bitfinex-derivatives","BTCF0:USTF0",1757825561343,0.11998718,115810.0,115800.0,1.84643369]
["bitfinex-derivatives","BTCF0:USTF0",1757825562044,0.11998718,115810.0,115800.0,1.74643369]
["bitfinex-derivatives","BTCF0:USTF0",1757825562241,0.11998718,115810.0,115800.0,1.84643369]
["bitfinex-derivatives","BTCF0:USTF0",1757825566950,0.04027349,115810.0,115800.0,1.84643369]
["bitfinex-derivatives","BTCF0:USTF0",1757825567149,0.11998718,115810.0,115800.0,1.84643369]
["bitfinex-derivatives","BTCF0:USTF0",1757825570360,0.11998718,115810.0,115800.0,1.66672]
["bitfinex-derivatives","BTCF0:USTF0",1757825570560,0.11998718,115810.0,115800.0,1.90643369]
["bitfinex-derivatives","BTCF0:USTF0",1757825571961,0.11998718,115810.0,115800.0,1.81643369]
["bitfinex-derivatives","BTCF0:USTF0",1757825575366,0.11998718,115810.0,115800.0,1.83643369]
["bitfinex-derivatives","BTCF0:USTF0",1757825577462,0.11998718,115810.0,115800.0,1.66672]
["bitfinex-derivatives","BTCF0:USTF0",1757825577758,0.11998718,115810.0,115800.0,1.82643369]
["bitfinex-derivatives","BTCF0:USTF0",1757825578360,0.04027349,115810.0,115800.0,1.74672]
["bitfinex-derivatives","BTCF0:USTF0",1757825578560,0.14117504,115810.0,115800.0,0.9638]
["bitfinex-derivatives","BTCF0:USTF0",1757825578760,0.14117504,115810.0,115800.0,1.74668]
["bitfinex-derivatives","BTCF0:USTF0",1757825579860,0.06145349,115810.0,115800.0,1.74668]
["bitfinex-derivatives","BTCF0:USTF0",1757825585062,0.06145349,115810.0,115800.0,1.75668]
["bitfinex-derivatives","BTCF0:USTF0",1757825587263,0.061459,115810.0,115800.0,1.75668]
["bitfinex-derivatives","BTCF0:USTF0",1757825591268,0.061459,115810.0,115800.0,1.66668]
["bitfinex-derivatives","BTCF0:USTF0",1757825591578,0.061459,115810.0,115800.0,1.75668]
["bitfinex-derivatives","BTCF0:USTF0",1757825592668,0.061459,115810.0,115800.0,0.8838]
["bitfinex-derivatives","BTCF0:USTF0",1757825592868,0.061459,115810.0,115800.0,1.66664]
["bitfinex-derivatives","BTCF0:USTF0",1757825593167,0.061459,115810.0,115800.0,1.76664]
["bitfinex-derivatives","BTCF0:USTF0",1757825600569,0.061459,115810.0,115800.0,1.40584]
["bitfinex-derivatives","BTCF0:USTF0",1757825600769,0.061459,115810.0,115800.0,1.76664]
["bitfinex-derivatives","BTCF0:USTF0",1757825613376,0.061459,115810.0,115800.0,1.66664]
["bitfinex-derivatives","BTCF0:USTF0",1757825613580,0.061459,115810.0,115800.0,1.77664]
["bitfinex-derivatives","BTCF0:USTF0",1757825626087,0.14118055,115810.0,115800.0,1.77664]
["bitfinex-derivatives","BTCF0:USTF0",1757825627781,0.14118055,115810.0,115800.0,1.77648]
["bitfinex-derivatives","BTCF0:USTF0",1757825634088,0.14118055,115810.0,115800.0,0.9938]
["bitfinex-derivatives","BTCF0:USTF0",1757825634292,0.14118055,115810.0,115800.0,0.9838]
["bitfinex-derivatives","BTCF0:USTF0",1757825634494,0.14118055,115810.0,115800.0,1.76644]
["bitfinex-derivatives","BTCF0:USTF0",1757825636292,0.061459,115810.0,115800.0,1.76644]
["bitfinex-derivatives","BTCF0:USTF0",1757825637397,0.061459,115810.0,115800.0,1.66644]
["bitfinex-derivatives","BTCF0:USTF0",1757825637596,0.061459,115810.0,115800.0,1.74644]
["bitfinex-derivatives","BTCF0:USTF0",1757825640396,0.14118315,115810.0,115800.0,1.82616415]
["bitfinex-derivatives","BTCF0:USTF0",1757825642599,0.14118315,115810.0,115800.0,1.66644]
["bitfinex-derivatives","BTCF0:USTF0",1757825642899,0.14118315,115810.0,115800.0,1.7464]
["bitfinex-derivatives","BTCF0:USTF0",1757825643099,0.14118315,115810.0,115800.0,1.82612415]
["bitfinex-derivatives","BTCF0:USTF0",1757825643397,0.14118315,115810.0,115800.0,1.7464]
["bitfinex-derivatives","BTCF0:USTF0",1757825643598,0.14118315,115810.0,115800.0,1.81612415]
["bitfinex-derivatives","BTCF0:USTF0",1757825646000,0.14118315,115810.0,115800.0,1.93612415]
["bitfinex-derivatives","BTCF0:USTF0",1757825647106,0.14118315,115810.0,115800.0,1.0738]
["bitfinex-derivatives","BTCF0:USTF0",1757825647293,0.14118315,115810.0,115800.0,1.8564]
["bitfinex-derivatives","BTCF0:USTF0",1757825647904,0.16148175,115810.0,115800.0,1.8564]
["bitfinex-derivatives","BTCF0:USTF0",1757825648100,0.14118315,115810.0,115800.0,1.8564]
["bitfinex-derivatives","BTCF0:USTF0",1757825648306,0.14118315,115810.0,115800.0,1.6664]
["bitfinex-derivatives","BTCF0:USTF0",1757825660513,0.14118315,115810.0,115800.0,1.74612415]
["bitfinex-derivatives","BTCF0:USTF0",1757825661113,0.11484415,115810.0,115800.0,1.74612415]
["bitfinex-derivatives","BTCF0:USTF0",1757825661313,0.14132304,115810.0,115800.0,1.74612415]
["bitfinex-derivatives","BTCF0:USTF0",1757825662214,0.06159889,115810.0,115800.0,1.74612415]
["bitfinex-derivatives","BTCF0:USTF0",1757825662514,0.14132304,115810.0,115800.0,1.74612415]
["bitfinex-derivatives","BTCF0:USTF0",1757825664811,0.14132304,115810.0,115800.0,1.6664]
["bitfinex-derivatives","BTCF0:USTF0",1757825665115,0.14132304,115810.0,115800.0,1.74612415]
["bitfinex-derivatives","BTCF0:USTF0",1757825667216,0.14132304,115810.0,115800.0,1.6664]
["bitfinex-derivatives","BTCF0:USTF0",1757825667425,0.14132304,115810.0,115800.0,1.74612415]
["bitfinex-derivatives","BTCF0:USTF0",1757825669219,0.14132304,115810.0,115800.0,1.6664]
["bitfinex-derivatives","BTCF0:USTF0",1757825673122,0.14132304,115810.0,115800.0,1.74612415]
["bitfinex-derivatives","BTCF0:USTF0",1757825673622,0.14132304,115810.0,115800.0,1.6664]
["bitfinex-derivatives","BTCF0:USTF0",1757825675126,0.14132304,115810.0,115800.0,1.8364]
["bitfinex-derivatives","BTCF0:USTF0",1757825675526,0.14132304,115810.0,115800.0,1.91612415]
["bitfinex-derivatives","BTCF0:USTF0",1757825676317,0.14132405,115810.0,115800.0,1.91612415]
["bitfinex-derivatives","BTCF0:USTF0",1757825679927,0.14132405,115810.0,115800.0,1.55532415]
["bitfinex-derivatives","BTCF0:USTF0",1757825680128,0.14132405,115810.0,115800.0,1.91612415]
["bitfinex-derivatives","BTCF0:USTF0",1757825680731,0.14132405,115810.0,115800.0,1.6664]
["bitfinex-derivatives","BTCF0:USTF0",1757825680919,0.14132405,115810.0,115800.0,1.49532415]
["bitfinex-derivatives","BTCF0:USTF0",1757825681228,0.14132405,115810.0,115800.0,1.85612415]
["bitfinex-derivatives","BTCF0:USTF0",1757825682026,0.14132405,115810.0,115800.0,1.6664]
["bitfinex-derivatives","BTCF0:USTF0",1757825682429,0.14132405,115810.0,115800.0,1.83612415]
["bitfinex-derivatives","BTCF0:USTF0",1757825683929,0.14132405,115810.0,115800.0,1.47532415]
["bitfinex-derivatives","BTCF0:USTF0",1757825684229,0.14132405,115810.0,115800.0,1.83612415]
["bitfinex-derivatives","BTCF0:USTF0",1757825684830,0.14132405,115810.0,115800.0,1.7564]
["bitfinex-derivatives","BTCF0:USTF0",1757825685026,0.14132405,115810.0,115800.0,1.83612415]
["bitfinex-derivatives","BTCF0:USTF0",1757825686921,0.14132405,115810.0,115800.0,1.47532415]
["bitfinex-derivatives","BTCF0:USTF0",1757825687126,0.14132405,115810.0,115800.0,1.83612415]
["bitfinex-derivatives","BTCF0:USTF0",1757825688232,0.0615999,115810.0,115800.0,1.83612415]
["bitfinex-derivatives","BTCF0:USTF0",1757825688431,0.14132405,115810.0,115800.0,1.83612415]
["bitfinex-derivatives","BTCF0:USTF0",1757825689531,0.0615999,115810.0,115800.0,1.83612415]
["bitfinex-derivatives","BTCF0:USTF0",1757825689731,0.14132405,115810.0,115800.0,1.83612415]
["bitfinex-derivatives","BTCF0:USTF0",1757825699538,0.14132405,115810.0,115800.0,1.6664]
["bitfinex-derivatives","BTCF0:USTF0",1757825699738,0.14132405,115810.0,115800.0,1.85612415]
["bitfinex-derivatives","BTCF0:USTF0",1757825700437,0.14132596,115810.0,115800.0,1.7764]
["bitfinex-derivatives","BTCF0:USTF0",1757825704642,0.14132596,115810.0,115800.0,1.79367463]
["bitfinex-derivatives","BTCF0:USTF0",1757825706942,0.14132596,115810.0,115800.0,1.68367463]
["bitfinex-derivatives","BTCF0:USTF0",1757825707143,0.14132596,115810.0,115800.0,1.79367463]
["bitfinex-derivatives","BTCF0:USTF0",1757825707843,0.14132596,115810.0,115800.0,1.78367463]
["bitfinex-derivatives","BTCF0:USTF0",1757825711648,0.14132596,115810.0,115800.0,1.68367463]
["bitfinex-derivatives","BTCF0:USTF0",1757825712142,0.14132596,115810.0,115800.0,1.79367463]
["bitfinex-derivatives","BTCF0:USTF0",1757825714152,0.14132596,115810.0,115800.0,1.68367463]
["bitfinex-derivatives","BTCF0:USTF0",1757825714543,0.14132596,115810.0,115800.0,1.77367463]
["bitfinex-derivatives","BTCF0:USTF0",1757825714740,0.14132596,115810.0,115800.0,1.78367463]
["bitfinex-derivatives","BTCF0:USTF0",1757825714946,0.0615999,115810.0,115800.0,1.68367463]
["bitfinex-derivatives","BTCF0:USTF0",1757825715147,0.14132596,115810.0,115800.0,1.78367463]
["bitfinex-derivatives","BTCF0:USTF0",1757825715752,0.0615999,115810.0,115800.0,1.78367463]
["bitfinex-derivatives","BTCF0:USTF0",1757825716052,0.14132596,115810.0,115800.0,1.78367463]
["bitfinex-derivatives","BTCF0:USTF0",1757825717748,0.14132596,115810.0,115800.0,1.68367463]
["bitfinex-derivatives","BTCF0:USTF0",1757825717949,0.14132596,115810.0,115800.0,1.77367463]
["bitfinex-derivatives","BTCF0:USTF0",1757825719555,0.1413947,115810.0,115800.0,1.77367463]
["bitfinex-derivatives","BTCF0:USTF0",1757825719854,0.1413947,115810.0,115800.0,1.68367463]
["bitfinex-derivatives","BTCF0:USTF0",1757825720054,0.1413947,115810.0,115800.0,1.78367463]
["bitfinex-derivatives","BTCF0:USTF0",1757825720753,0.17244195,115810.0,115800.0,1.78367463]
["bitfinex-derivatives","BTCF0:USTF0",1757825721454,0.17244195,115810.0,115800.0,1.68367463]
["bitfinex-derivatives","BTCF0:USTF0",1757825721656,0.17244195,115810.0,115800.0,1.78367463]
["bitfinex-derivatives","BTCF0:USTF0",1757825723963,0.09271589,115810.0,115800.0,1.78367463]
["bitfinex-derivatives","BTCF0:USTF0",1757825724162,0.17244195,115810.0,115800.0,1.78367463]
["bitfinex-derivatives","BTCF0:USTF0",1757825727770,0.17244195,115810.0,115800.0,1.68367463]
["bitfinex-derivatives","BTCF0:USTF0",1757825727963,0.17244195,115810.0,115800.0,1.78367463]
["bitfinex-derivatives","BTCF0:USTF0",1757825729166,0.17244195,115810.0,115800.0,1.68367463]
["bitfinex-derivatives","BTCF0:USTF0",1757825729370,0.17244195,115810.0,115800.0,1.79367463]
["bitfinex-derivatives","BTCF0:USTF0",1757825730767,0.1413947,115810.0,115800.0,1.79367463]
["bitfinex-derivatives","BTCF0:USTF0",1757825733575,0.1413947,115810.0,115800.0,1.68367463]
["bitfinex-derivatives","BTCF0:USTF0",1757825742278,0.11484606,115810.0,115800.0,1.68367463]
["bitfinex-derivatives","BTCF0:USTF0",1757825742476,0.14139468,115810.0,115800.0,1.68367463]
["bitfinex-derivatives","BTCF0:USTF0",1757825760393,0.14139495,115810.0,115800.0,1.76340096]
["bitfinex-derivatives","BTCF0:USTF0",1757825761893,0.14139495,115810.0,115800.0,1.68367463]
["bitfinex-derivatives","BTCF0:USTF0",1757825762088,0.14139495,115810.0,115800.0,1.76340096]
["bitfinex-derivatives","BTCF0:USTF0",1757825764496,0.14139495,115810.0,115800.0,1.68367463]
["bitfinex-derivatives","BTCF0:USTF0",1757825764692,0.14139495,115810.0,115800.0,1.76340096]
["bitfinex-derivatives","BTCF0:USTF0",1757825765891,0.14139495,115810.0,115800.0,1.68367463]
["bitfinex-derivatives","BTCF0:USTF0",1757825772796,0.06166862,115810.0,115800.0,1.68367463]
["bitfinex-derivatives","BTCF0:USTF0",1757825773002,0.14139495,115810.0,115800.0,1.68367463]
["bitfinex-derivatives","BTCF0:USTF0",1757825775105,0.14139495,115810.0,115800.0,1.86340096]
["bitfinex-derivatives","BTCF0:USTF0",1757825775508,0.14139495,115810.0,115800.0,1.93340096]
["bitfinex-derivatives","BTCF0:USTF0",1757825779014,0.06166862,115810.0,115800.0,1.93340096]
["bitfinex-derivatives","BTCF0:USTF0",1757825779208,0.14139495,115810.0,115800.0,1.93340096]
["bitfinex-derivatives","BTCF0:USTF0",1757825789714,0.14139495,115810.0,115800.0,1.15080096]
["bitfinex-derivatives","BTCF0:USTF0",1757825789910,0.14139495,115810.0,115800.0,1.93268096]
["bitfinex-derivatives","BTCF0:USTF0",1757825791714,0.14139495,115810.0,115800.0,0.97107463]
["bitfinex-derivatives","BTCF0:USTF0",1757825792018,0.14139495,115810.0,115800.0,1.90268096]
["bitfinex-derivatives","BTCF0:USTF0",1757825793720,0.14139495,115810.0,115800.0,1.90264096]
["bitfinex-derivatives","BTCF0:USTF0",1757825797418,0.14139495,115810.0,115800.0,0.97107463]
["bitfinex-derivatives","BTCF0:USTF0",1757825797621,0.14139495,115810.0,115800.0,1.91264096]
["bitfinex-derivatives","BTCF0:USTF0",1757825800021,0.14139495,115810.0,115800.0,1.75291463]
["bitfinex-derivatives","BTCF0:USTF0",1757825800325,0.14139495,115810.0,115800.0,2.01264096]
["bitfinex-derivatives","BTCF0:USTF0",1757825803024,0.14139495,115810.0,115800.0,1.23080096]
["bitfinex-derivatives","BTCF0:USTF0",1757825803219,0.14139495,115810.0,115800.0,2.01260096]
["bitfinex-derivatives","BTCF0:USTF0",1757825803626,0.14139495,115810.0,115800.0,0.97107463]
["bitfinex-derivatives","BTCF0:USTF0",1757825803819,0.14139495,115810.0,115800.0,1.91287463]
["bitfinex-derivatives","BTCF0:USTF0",1757825804126,0.14139495,115810.0,115800.0,1.99260096]
["bitfinex-derivatives","BTCF0:USTF0",1757825806427,0.14139495,115810.0,115800.0,1.75287463]
["bitfinex-derivatives","BTCF0:USTF0",1757825806629,0.14139495,115810.0,115800.0,2.01260096]
["bitfinex-derivatives","BTCF0:USTF0",1757825809730,0.14139495,115810.0,115800.0,1.93287463]
["bitfinex-derivatives","BTCF0:USTF0",1757825810028,0.14139495,115810.0,115800.0,1.82287463]
["bitfinex-derivatives","BTCF0:USTF0",1757825813132,0.06166862,115810.0,115800.0,1.82287463]
["bitfinex-derivatives","BTCF0:USTF0",1757825813533,0.14139495,115810.0,115800.0,1.82287463]
["bitfinex-derivatives","BTCF0:USTF0",1757825814334,0.14139495,115810.0,115800.0,1.90260096]
["bitfinex-derivatives","BTCF0:USTF0",1757825816035,0.14139495,115810.0,115800.0,1.82287463]
["bitfinex-derivatives","BTCF0:USTF0",1757825816235,0.14139495,115810.0,115800.0,1.90260096]
["bitfinex-derivatives","BTCF0:USTF0",1757825816937,0.14139495,115810.0,115800.0,1.75287463]
["bitfinex-derivatives","BTCF0:USTF0",1757825817133,0.14139495,115810.0,115800.0,1.91260096]
["bitfinex-derivatives","BTCF0:USTF0",1757825821637,0.14139495,115810.0,115800.0,1.90260096]
["bitfinex-derivatives","BTCF0:USTF0",1757825822334,0.14139436,115810.0,115800.0,1.82287463]
["bitfinex-derivatives","BTCF0:USTF0",1757825822535,0.14139436,115810.0,115800.0,1.85287463]
["bitfinex-derivatives","BTCF0:USTF0",1757825824649,0.14139436,115810.0,115800.0,1.75287463]
["bitfinex-derivatives","BTCF0:USTF0",1757825824839,0.14139436,115810.0,115800.0,1.84287463]
["bitfinex-derivatives","BTCF0:USTF0",1757825825949,0.14139436,115810.0,115800.0,1.75287463]
["bitfinex-derivatives","BTCF0:USTF0",1757825826154,0.14139436,115810.0,115800.0,1.84287463]
["bitfinex-derivatives","BTCF0:USTF0",1757825826943,0.06166862,115810.0,115800.0,1.75287463]
["bitfinex-derivatives","BTCF0:USTF0",1757825827143,0.14139436,115810.0,115800.0,1.8356]
["bitfinex-derivatives","BTCF0:USTF0",1757825828952,0.14139436,115810.0,115800.0,2.0156]
["bitfinex-derivatives","BTCF0:USTF0",1757825829152,0.04048862,115810.0,115800.0,2.09532574]
["bitfinex-derivatives","BTCF0:USTF0",1757825832459,0.02654862,115810.0,115800.0,2.42505148]
["bitfinex-derivatives","BTCF0:USTF0",1757825832663,0.01305,115820.0,115800.0,2.34532574]
["bitfinex-derivatives","BTCF0:USTF0",1757825832853,0.01305,115820.0,115810.0,0.44052574]
["bitfinex-derivatives","BTCF0:USTF0",1757825833053,0.03949149,115820.0,115810.0,1.29052574]
["bitfinex-derivatives","BTCF0:USTF0",1757825833354,0.03949149,115820.0,115810.0,2.07216574]
["bitfinex-derivatives","BTCF0:USTF0",1757825834057,0.03949149,115820.0,115810.0,2.07416574]
["bitfinex-derivatives","BTCF0:USTF0",1757825834557,0.03949149,115820.0,115810.0,1.29252574]
["bitfinex-derivatives","BTCF0:USTF0",1757825834759,0.03949149,115820.0,115810.0,2.07416574]
["bitfinex-derivatives","BTCF0:USTF0",1757825835654,0.03949149,115820.0,115810.0,2.07516574]
["bitfinex-derivatives","BTCF0:USTF0",1757825835856,0.03949149,115820.0,115810.0,2.07616574]
["bitfinex-derivatives","BTCF0:USTF0",1757825836158,0.03949149,115820.0,115810.0,2.07516574]
["bitfinex-derivatives","BTCF0:USTF0",1757825836360,0.03949149,115820.0,115810.0,2.07616574]
["bitfinex-derivatives","BTCF0:USTF0",1757825839560,0.03949149,115820.0,115810.0,1.99644]
["bitfinex-derivatives","BTCF0:USTF0",1757825839860,0.03949149,115820.0,115810.0,1.29452574]
["bitfinex-derivatives","BTCF0:USTF0",1757825840163,0.03949149,115820.0,115810.0,2.07612574]
["bitfinex-derivatives","BTCF0:USTF0",1757825840459,0.03949149,115820.0,115810.0,1.9964]
["bitfinex-derivatives","BTCF0:USTF0",1757825840862,0.03949149,115820.0,115810.0,1.29452574]
["bitfinex-derivatives","BTCF0:USTF0",1757825841064,0.11921723,115820.0,115810.0,1.9964]
["bitfinex-derivatives","BTCF0:USTF0",1757825841560,0.11921723,115820.0,115810.0,1.99636]
["bitfinex-derivatives","BTCF0:USTF0",1757825846260,0.03949149,115820.0,115810.0,1.99636]
["bitfinex-derivatives","BTCF0:USTF0",1757825847463,0.11921723,115820.0,115810.0,1.99636]
["bitfinex-derivatives","BTCF0:USTF0",1757825853677,0.03949149,115820.0,115810.0,1.99636]
["bitfinex-derivatives","BTCF0:USTF0",1757825853975,0.03949149,115820.0,115810.0,1.98632]
["bitfinex-derivatives","BTCF0:USTF0",1757825858376,0.03949149,115820.0,115810.0,0.8748]
["bitfinex-derivatives","BTCF0:USTF0",1757825858678,0.03949149,115820.0,115810.0,1.95632]
["bitfinex-derivatives","BTCF0:USTF0",1757825861478,0.11921723,115820.0,115810.0,1.95632]
["bitfinex-derivatives","BTCF0:USTF0",1757825863984,0.11921723,115820.0,115810.0,1.59552]
["bitfinex-derivatives","BTCF0:USTF0",1757825864182,0.11921723,115820.0,115810.0,1.95632]
["bitfinex-derivatives","BTCF0:USTF0",1757825869888,0.03949149,115820.0,115810.0,1.95632]
["bitfinex-derivatives","BTCF0:USTF0",1757825874095,0.03949149,115820.0,115810.0,1.59552]
["bitfinex-derivatives","BTCF0:USTF0",1757825874297,0.03949149,115820.0,115810.0,1.95632]
["bitfinex-derivatives","BTCF0:USTF0",1757825882003,0.03949149,115820.0,115810.0,1.59552]
["bitfinex-derivatives","BTCF0:USTF0",1757825882198,0.03949149,115820.0,115810.0,1.95632]
["bitfinex-derivatives","BTCF0:USTF0",1757825882396,0.119201,115820.0,115810.0,2.03602951]
["bitfinex-derivatives","BTCF0:USTF0",1757825887006,0.11920362,115820.0,115810.0,2.03602951]
["bitfinex-derivatives","BTCF0:USTF0",1757825890006,0.11920362,115820.0,115810.0,2.04598951]
["bitfinex-derivatives","BTCF0:USTF0",1757825892007,0.11920362,115820.0,115810.0,1.68518951]
["bitfinex-derivatives","BTCF0:USTF0",1757825892208,0.11920362,115820.0,115810.0,2.04298951]
["bitfinex-derivatives","BTCF0:USTF0",1757825892513,0.11920362,115820.0,115810.0,2.04498951]
["bitfinex-derivatives","BTCF0:USTF0",1757825892911,0.11920362,115820.0,115810.0,2.04298951]
["bitfinex-derivatives","BTCF0:USTF0",1757825893211,0.11920362,115820.0,115810.0,2.04598951]
["bitfinex-derivatives","BTCF0:USTF0",1757825897610,0.19891313,115820.0,115810.0,2.04598951]
["bitfinex-derivatives","BTCF0:USTF0",1757825897813,0.11920362,115820.0,115810.0,2.04598951]
["bitfinex-derivatives","BTCF0:USTF0",1757825906321,0.11920362,115820.0,115810.0,1.68518951]
["bitfinex-derivatives","BTCF0:USTF0",1757825906522,0.11920362,115820.0,115810.0,2.04598951]
["bitfinex-derivatives","BTCF0:USTF0",1757825912232,0.11920362,115820.0,115810.0,1.96628]
["bitfinex-derivatives","BTCF0:USTF0",1757825912434,0.11920362,115820.0,115810.0,2.04598951]
["bitfinex-derivatives","BTCF0:USTF0",1757825912935,0.11920362,115820.0,115810.0,1.1848]
["bitfinex-derivatives","BTCF0:USTF0",1757825913238,0.19891313,115820.0,115810.0,2.04590951]
["bitfinex-derivatives","BTCF0:USTF0",1757825917637,0.19891313,115820.0,115810.0,1.9662]
["bitfinex-derivatives","BTCF0:USTF0",1757825917837,0.19891313,115820.0,115810.0,1.2954]
["bitfinex-derivatives","BTCF0:USTF0",1757825918033,0.22026313,115820.0,115810.0,0.9254]
["bitfinex-derivatives","BTCF0:USTF0",1757825924042,0.22025688,115820.0,115810.0,0.9254]
["bitfinex-derivatives","BTCF0:USTF0",1757825926942,0.22025688,115820.0,115810.0,0.7854]
["bitfinex-derivatives","BTCF0:USTF0",1757825934449,0.24011134,115820.0,115810.0,0.7854]
["bitfinex-derivatives","BTCF0:USTF0",1757825941450,0.49011134,115820.0,115810.0,0.7854]
["bitfinex-derivatives","BTCF0:USTF0",1757825941654,0.52115859,115820.0,115810.0,0.7854]
["bitfinex-derivatives","BTCF0:USTF0",1757825942455,0.44147422,115820.0,115810.0,0.7854]
["bitfinex-derivatives","BTCF0:USTF0",1757825943152,0.44147422,115820.0,115810.0,0.7824]
["bitfinex-derivatives","BTCF0:USTF0",1757825943356,0.44147422,115820.0,115810.0,0.7844]
["bitfinex-derivatives","BTCF0:USTF0",1757825950854,0.41042697,115820.0,115810.0,0.7844]
["bitfinex-derivatives","BTCF0:USTF0",1757825968779,0.41035769,115820.0,115810.0,0.7844]
["bitfinex-derivatives","BTCF0:USTF0",1757825971480,0.44140494,115820.0,115810.0,0.7844]
["bitfinex-derivatives","BTCF0:USTF0",1757825979284,0.16035769,115820.0,115810.0,0.7844]
["bitfinex-derivatives","BTCF0:USTF0",1757825982484,0.19140494,115820.0,115810.0,0.7844]
["bitfinex-derivatives","BTCF0:USTF0",1757825984184,0.16503636,115820.0,115810.0,0.7844]
["bitfinex-derivatives","BTCF0:USTF0",1757825984485,0.19140945,115820.0,115810.0,0.7844]
["bitfinex-derivatives","BTCF0:USTF0",1757825990588,0.17155499,115820.0,115810.0,0.7844]
["bitfinex-derivatives","BTCF0:USTF0",1757825994191,0.09182034,115820.0,115810.0,0.7844]
["bitfinex-derivatives","BTCF0:USTF0",1757825994389,0.17155499,115820.0,115810.0,0.7844]
["bitfinex-derivatives","BTCF0:USTF0",1757825997194,0.09182034,115820.0,115810.0,0.7844]
["bitfinex-derivatives","BTCF0:USTF0",1757825997491,0.17155499,115820.0,115810.0,0.7844]
["bitfinex-derivatives","BTCF0:USTF0",1757825997987,0.17155499,115820.0,115810.0,0.9744]
["bitfinex-derivatives","BTCF0:USTF0",1757826000093,0.17155499,115820.0,115810.0,0.7844]
["bitfinex-derivatives","BTCF0:USTF0",1757826000394,0.09182034,115820.0,115810.0,0.7844]
["bitfinex-derivatives","BTCF0:USTF0",1757826000596,0.17155499,115820.0,115810.0,0.7844]
["bitfinex-derivatives","BTCF0:USTF0",1757826000888,0.09182034,115820.0,115810.0,0.7844]
["bitfinex-derivatives","BTCF0:USTF0",1757826001097,0.17155499,115820.0,115810.0,0.7844]
["bitfinex-derivatives","BTCF0:USTF0",1757826002094,0.14050774,115820.0,115810.0,0.8944]
["bitfinex-derivatives","BTCF0:USTF0",1757826004396,0.22022727,115820.0,115810.0,0.8944]
["bitfinex-derivatives","BTCF0:USTF0",1757826009002,0.22022727,115820.0,115810.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1757826009202,0.22022727,115820.0,115810.0,0.8942]
["bitfinex-derivatives","BTCF0:USTF0",1757826009502,0.25127452,115820.0,115810.0,0.8942]
["bitfinex-derivatives","BTCF0:USTF0",1757826010196,0.25127452,115820.0,115810.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1757826010401,0.25127452,115820.0,115810.0,0.8942]
["bitfinex-derivatives","BTCF0:USTF0",1757826011005,0.09182034,115820.0,115810.0,0.8942]
["bitfinex-derivatives","BTCF0:USTF0",1757826011207,0.25127452,115820.0,115810.0,0.8942]
["bitfinex-derivatives","BTCF0:USTF0",1757826012312,0.25127452,115820.0,115810.0,0.7842]
["bitfinex-derivatives","BTCF0:USTF0",1757826012605,0.25127452,115820.0,115810.0,0.8642]
["bitfinex-derivatives","BTCF0:USTF0",1757826014505,0.25127452,115820.0,115810.0,0.7842]
["bitfinex-derivatives","BTCF0:USTF0",1757826014705,0.25127452,115820.0,115810.0,0.8642]
["bitfinex-derivatives","BTCF0:USTF0",1757826015501,0.25127452,115820.0,115810.0,0.8842]
["bitfinex-derivatives","BTCF0:USTF0",1757826017507,0.25127452,115820.0,115810.0,0.7842]
["bitfinex-derivatives","BTCF0:USTF0",1757826017699,0.25127452,115820.0,115810.0,0.8742]
["bitfinex-derivatives","BTCF0:USTF0",1757826017896,0.25127452,115820.0,115810.0,0.7842]
["bitfinex-derivatives","BTCF0:USTF0",1757826018104,0.25127452,115820.0,115810.0,0.8742]
["bitfinex-derivatives","BTCF0:USTF0",1757826019904,0.25120102,115820.0,115810.0,0.8742]
["bitfinex-derivatives","BTCF0:USTF0",1757826021308,0.25120102,115820.0,115810.0,0.7842]
["bitfinex-derivatives","BTCF0:USTF0",1757826021508,0.25120102,115820.0,115810.0,0.8842]
["bitfinex-derivatives","BTCF0:USTF0",1757826024606,0.25120102,115820.0,115810.0,0.7842]
["bitfinex-derivatives","BTCF0:USTF0",1757826024812,0.25120102,115820.0,115810.0,0.8742]
["bitfinex-derivatives","BTCF0:USTF0",1757826028315,0.25120102,115820.0,115810.0,0.7842]
["bitfinex-derivatives","BTCF0:USTF0",1757826028514,0.25120102,115820.0,115810.0,0.8942]
["bitfinex-derivatives","BTCF0:USTF0",1757826034636,0.25120102,115820.0,115810.0,0.7842]
["bitfinex-derivatives","BTCF0:USTF0",1757826034837,0.25120102,115820.0,115810.0,0.8842]
["bitfinex-derivatives","BTCF0:USTF0",1757826037639,0.09174684,115820.0,115810.0,0.8842]
["bitfinex-derivatives","BTCF0:USTF0",1757826037839,0.25120102,115820.0,115810.0,0.8842]
["bitfinex-derivatives","BTCF0:USTF0",1757826040437,0.25120102,115820.0,115810.0,0.7842]
["bitfinex-derivatives","BTCF0:USTF0",1757826040740,0.25120102,115820.0,115810.0,0.8842]
["bitfinex-derivatives","BTCF0:USTF0",1757826043745,0.25120102,115820.0,115810.0,0.7842]
["bitfinex-derivatives","BTCF0:USTF0",1757826044042,0.25120102,115820.0,115810.0,0.8842]
["bitfinex-derivatives","BTCF0:USTF0",1757826050250,0.25115907,115820.0,115810.0,0.8842]
["bitfinex-derivatives","BTCF0:USTF0",1757826052553,0.25115907,115820.0,115810.0,0.90181916]
["bitfinex-derivatives","BTCF0:USTF0",1757826055652,0.09170489,115820.0,115810.0,0.90181916]
["bitfinex-derivatives","BTCF0:USTF0",1757826055952,0.25115907,115820.0,115810.0,0.90181916]
["bitfinex-derivatives","BTCF0:USTF0",1757826056856,0.22011182,115820.0,115810.0,0.90181916]
["bitfinex-derivatives","BTCF0:USTF0",1757826057759,0.06065764,115820.0,115810.0,0.80181916]
["bitfinex-derivatives","BTCF0:USTF0",1757826058051,0.22011182,115820.0,115810.0,0.90181916]
["bitfinex-derivatives","BTCF0:USTF0",1757826061962,0.22011182,115820.0,115810.0,0.12061916]
["bitfinex-derivatives","BTCF0:USTF0",1757826062167,0.22011182,115820.0,115810.0,0.80241916]
["bitfinex-derivatives","BTCF0:USTF0",1757826066163,0.25115907,115820.0,115810.0,0.80241916]
["bitfinex-derivatives","BTCF0:USTF0",1757826066367,0.17143362,115820.0,115810.0,0.80241916]
["bitfinex-derivatives","BTCF0:USTF0",1757826071867,0.17143362,115820.0,115810.0,0.89241916]
["bitfinex-derivatives","BTCF0:USTF0",1757826073164,0.09170489,115820.0,115810.0,0.89241916]
["bitfinex-derivatives","BTCF0:USTF0",1757826073465,0.17143362,115820.0,115810.0,0.89241916]
["bitfinex-derivatives","BTCF0:USTF0",1757826084275,0.17143362,115820.0,115810.0,0.80241916]
["bitfinex-derivatives","BTCF0:USTF0",1757826084572,0.17143362,115820.0,115810.0,0.90241916]
["bitfinex-derivatives","BTCF0:USTF0",1757826091980,0.14038637,115820.0,115810.0,0.90241916]
["bitfinex-derivatives","BTCF0:USTF0",1757826092276,0.14038637,115820.0,115810.0,0.80241916]
["bitfinex-derivatives","BTCF0:USTF0",1757826098380,0.14038637,115820.0,115810.0,0.90241916]
["bitfinex-derivatives","BTCF0:USTF0",1757826098785,0.14038637,115820.0,115810.0,0.80241916]
["bitfinex-derivatives","BTCF0:USTF0",1757826098986,0.14038637,115820.0,115810.0,0.91241916]
["bitfinex-derivatives","BTCF0:USTF0",1757826101990,0.06065764,115820.0,115810.0,0.91241916]
["bitfinex-derivatives","BTCF0:USTF0",1757826102186,0.14038637,115820.0,115810.0,0.91241916]
["bitfinex-derivatives","BTCF0:USTF0",1757826103290,0.14038637,115820.0,115810.0,0.80241916]
["bitfinex-derivatives","BTCF0:USTF0",1757826103591,0.17143362,115820.0,115810.0,0.89241916]
["bitfinex-derivatives","BTCF0:USTF0",1757826119899,0.17143362,115820.0,115810.0,0.02061916]
["bitfinex-derivatives","BTCF0:USTF0",1757826120396,0.17143362,115820.0,115810.0,0.80201916]
["bitfinex-derivatives","BTCF0:USTF0",1757826121601,0.17143362,115820.0,115810.0,0.02061916]
["bitfinex-derivatives","BTCF0:USTF0",1757826121798,0.17143362,115820.0,115810.0,0.80201916]
["bitfinex-derivatives","BTCF0:USTF0",1757826127406,0.17143362,115820.0,115810.0,0.02061916]
["bitfinex-derivatives","BTCF0:USTF0",1757826127603,0.17143362,115820.0,115810.0,0.80201916]
["bitfinex-derivatives","BTCF0:USTF0",1757826128407,0.25116153,115820.0,115810.0,0.80201916]
["bitfinex-derivatives","BTCF0:USTF0",1757826130306,0.25116153,115820.0,115810.0,0.02061916]
["bitfinex-derivatives","BTCF0:USTF0",1757826131506,0.09170489,115820.0,115810.0,0.02061916]
["bitfinex-derivatives","BTCF0:USTF0",1757826131706,0.25116153,115820.0,115810.0,0.02061916]
["bitfinex-derivatives","BTCF0:USTF0",1757826133004,0.69168985,115820.0,115810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757826133508,0.03585,115810.0,115800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757826133701,0.63381134,115810.0,115800.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1757826134007,0.66006898,115810.0,115800.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1757826135105,0.66006898,115810.0,115800.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1757826135905,0.61344616,115810.0,115800.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1757826136108,0.45398952,115810.0,115800.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1757826136308,0.61344616,115810.0,115800.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1757826136610,0.61344616,115810.0,115800.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1757826141116,0.58236428,115810.0,115800.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1757826161017,0.42290764,115810.0,115800.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1757826161218,0.61344616,115810.0,115800.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1757826170523,0.45398952,115810.0,115800.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1757826170721,0.61344616,115810.0,115800.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1757826170923,0.66006898,115810.0,115800.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1757826172622,0.58034066,115810.0,115800.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1757826173131,0.66006898,115810.0,115800.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1757826174330,0.29926898,115810.0,115800.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1757826174529,0.25264616,115810.0,115800.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1757826177127,0.09318952,115810.0,115800.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1757826177333,0.17291784,115810.0,115800.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1757826177931,0.09318952,115810.0,115800.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1757826178129,0.17291784,115810.0,115800.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1757826180836,0.17291784,115810.0,115800.0,0.15932853]
["bitfinex-derivatives","BTCF0:USTF0",1757826181634,0.17291784,115810.0,115800.0,0.16932853]
["bitfinex-derivatives","BTCF0:USTF0",1757826182031,0.17291784,115810.0,115800.0,0.06932853]
["bitfinex-derivatives","BTCF0:USTF0",1757826187438,0.14183596,115810.0,115800.0,0.06932853]
["bitfinex-derivatives","BTCF0:USTF0",1757826188336,0.14183741,115810.0,115800.0,0.06932853]
["bitfinex-derivatives","BTCF0:USTF0",1757826195446,0.17291929,115810.0,115800.0,0.06932853]
["bitfinex-derivatives","BTCF0:USTF0",1757826195946,0.17291929,115810.0,115800.0,0.41932853]
["bitfinex-derivatives","BTCF0:USTF0",1757826208055,0.09318952,115810.0,115800.0,0.51932853]
["bitfinex-derivatives","BTCF0:USTF0",1757826208250,0.17291929,115810.0,115800.0,0.51932853]
["bitfinex-derivatives","BTCF0:USTF0",1757826210966,0.17291929,115810.0,115800.0,0.41932853]
["bitfinex-derivatives","BTCF0:USTF0",1757826211265,0.17291929,115810.0,115800.0,1.20072853]
["bitfinex-derivatives","BTCF0:USTF0",1757826212768,0.17291929,115810.0,115800.0,0.41932853]
["bitfinex-derivatives","BTCF0:USTF0",1757826212969,0.17291929,115810.0,115800.0,1.20072853]
["bitfinex-derivatives","BTCF0:USTF0",1757826213864,0.17296297,115810.0,115800.0,1.20072853]
["bitfinex-derivatives","BTCF0:USTF0",1757826214672,0.0932332,115810.0,115800.0,1.20072853]
["bitfinex-derivatives","BTCF0:USTF0",1757826214864,0.17296297,115810.0,115800.0,1.20072853]
["bitfinex-derivatives","BTCF0:USTF0",1757826217269,0.0932332,115810.0,115800.0,1.20072853]
["bitfinex-derivatives","BTCF0:USTF0",1757826217471,0.17296297,115810.0,115800.0,1.20072853]
["bitfinex-derivatives","BTCF0:USTF0",1757826218773,0.14188109,115810.0,115800.0,1.20072853]
["bitfinex-derivatives","BTCF0:USTF0",1757826220972,0.17296297,115810.0,115800.0,1.20072853]
["bitfinex-derivatives","BTCF0:USTF0",1757826224975,0.17296297,115810.0,115800.0,0.86072853]
["bitfinex-derivatives","BTCF0:USTF0",1757826226771,0.0932332,115810.0,115800.0,0.86072853]
["bitfinex-derivatives","BTCF0:USTF0",1757826226979,0.17296297,115810.0,115800.0,0.86072853]
["bitfinex-derivatives","BTCF0:USTF0",1757826228076,0.17296297,115810.0,115800.0,0.07932853]
["bitfinex-derivatives","BTCF0:USTF0",1757826228279,0.17296297,115810.0,115800.0,0.86072853]
["bitfinex-derivatives","BTCF0:USTF0",1757826230978,0.14188109,115810.0,115800.0,0.86072853]
["bitfinex-derivatives","BTCF0:USTF0",1757826233285,0.17296297,115810.0,115800.0,0.86072853]
["bitfinex-derivatives","BTCF0:USTF0",1757826237492,0.0932332,115810.0,115800.0,0.86072853]
["bitfinex-derivatives","BTCF0:USTF0",1757826237785,0.17296297,115810.0,115800.0,0.86072853]
["bitfinex-derivatives","BTCF0:USTF0",1757826241588,0.17296048,115810.0,115800.0,0.86072853]
["bitfinex-derivatives","BTCF0:USTF0",1757826242688,0.09323071,115810.0,115800.0,0.86072853]
["bitfinex-derivatives","BTCF0:USTF0",1757826242985,0.17296048,115810.0,115800.0,0.86072853]
["bitfinex-derivatives","BTCF0:USTF0",1757826247491,0.17296048,115810.0,115800.0,0.07932853]
["bitfinex-derivatives","BTCF0:USTF0",1757826248091,0.17296048,115810.0,115800.0,0.86068853]
["bitfinex-derivatives","BTCF0:USTF0",1757826249291,0.17296048,115810.0,115800.0,0.86088853]
["bitfinex-derivatives","BTCF0:USTF0",1757826250094,0.17296048,115810.0,115800.0,0.07932853]
["bitfinex-derivatives","BTCF0:USTF0",1757826250289,0.17296048,115810.0,115800.0,0.86088853]
["bitfinex-derivatives","BTCF0:USTF0",1757826250592,0.17296614,115810.0,115800.0,0.86088853]
["bitfinex-derivatives","BTCF0:USTF0",1757826250991,0.25270157,115810.0,115800.0,0.86088853]
["bitfinex-derivatives","BTCF0:USTF0",1757826251496,0.25270157,115810.0,115800.0,0.86092853]
["bitfinex-derivatives","BTCF0:USTF0",1757826256698,0.25270157,115810.0,115800.0,0.07932853]
["bitfinex-derivatives","BTCF0:USTF0",1757826256999,0.25270157,115810.0,115800.0,0.86092853]
["bitfinex-derivatives","BTCF0:USTF0",1757826257800,0.25270157,115810.0,115800.0,0.07932853]
["bitfinex-derivatives","BTCF0:USTF0",1757826257998,0.25270157,115810.0,115800.0,0.86096853]
["bitfinex-derivatives","BTCF0:USTF0",1757826260602,0.25270157,115810.0,115800.0,0.86104853]
["bitfinex-derivatives","BTCF0:USTF0",1757826265103,0.09323071,115810.0,115800.0,0.86104853]
["bitfinex-derivatives","BTCF0:USTF0",1757826265301,0.25270157,115810.0,115800.0,0.86104853]
["bitfinex-derivatives","BTCF0:USTF0",1757826277724,0.09323071,115810.0,115800.0,0.86104853]
["bitfinex-derivatives","BTCF0:USTF0",1757826278323,0.25270157,115810.0,115800.0,0.86104853]
["bitfinex-derivatives","BTCF0:USTF0",1757826280024,0.25270157,115810.0,115800.0,1.20104853]
["bitfinex-derivatives","BTCF0:USTF0",1757826281025,0.09323071,115810.0,115800.0,1.20104853]
["bitfinex-derivatives","BTCF0:USTF0",1757826281326,0.25270157,115810.0,115800.0,1.20104853]
["bitfinex-derivatives","BTCF0:USTF0",1757826283829,0.09323071,115810.0,115800.0,1.20104853]
["bitfinex-derivatives","BTCF0:USTF0",1757826284028,0.25270157,115810.0,115800.0,1.20104853]
["bitfinex-derivatives","BTCF0:USTF0",1757826300142,0.25270157,115810.0,115800.0,0.41932853]
["bitfinex-derivatives","BTCF0:USTF0",1757826300336,0.25270157,115810.0,115800.0,1.20128853]
["bitfinex-derivatives","BTCF0:USTF0",1757826300737,0.22640274,115810.0,115800.0,1.20128853]
["bitfinex-derivatives","BTCF0:USTF0",1757826301038,0.25261919,115810.0,115800.0,1.20128853]
["bitfinex-derivatives","BTCF0:USTF0",1757826301739,0.09314833,115810.0,115800.0,1.20128853]
["bitfinex-derivatives","BTCF0:USTF0",1757826301937,0.25261919,115810.0,115800.0,1.20128853]
["bitfinex-derivatives","BTCF0:USTF0",1757826302139,0.25261919,115810.0,115800.0,1.18396]
["bitfinex-derivatives","BTCF0:USTF0",1757826303631,0.25261919,115810.0,115800.0,0.83428]
["bitfinex-derivatives","BTCF0:USTF0",1757826310345,0.17288743,115810.0,115800.0,0.83428]
["bitfinex-derivatives","BTCF0:USTF0",1757826321646,0.17288611,115810.0,115800.0,0.83428]
["bitfinex-derivatives","BTCF0:USTF0",1757826332262,0.17288611,115810.0,115800.0,1.19428]
["bitfinex-derivatives","BTCF0:USTF0",1757826346080,0.17288611,115810.0,115800.0,1.55508]
["bitfinex-derivatives","BTCF0:USTF0",1757826350178,0.07120701,115810.0,115800.0,2.1748191]
["bitfinex-derivatives","BTCF0:USTF0",1757826350375,0.02621513,115810.0,115800.0,2.26981293]
["bitfinex-derivatives","BTCF0:USTF0",1757826351881,0.02617139,115810.0,115800.0,2.27181293]
["bitfinex-derivatives","BTCF0:USTF0",1757826352184,0.02617139,115810.0,115800.0,2.27281293]
["bitfinex-derivatives","BTCF0:USTF0",1757826352885,0.02617139,115810.0,115800.0,1.49053293]
["bitfinex-derivatives","BTCF0:USTF0",1757826353082,0.02617139,115810.0,115800.0,2.27349293]
["bitfinex-derivatives","BTCF0:USTF0",1757826353282,0.11257726,115820.0,115800.0,2.18719303]
["bitfinex-derivatives","BTCF0:USTF0",1757826353483,0.13873247,115820.0,115810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757826353683,0.13873247,115820.0,115810.0,0.9108]
["bitfinex-derivatives","BTCF0:USTF0",1757826353987,0.13873247,115820.0,115810.0,1.69364]
["bitfinex-derivatives","BTCF0:USTF0",1757826354888,0.13873247,115820.0,115810.0,1.69564]
["bitfinex-derivatives","BTCF0:USTF0",1757826355882,0.13873247,115820.0,115810.0,1.69664]
["bitfinex-derivatives","BTCF0:USTF0",1757826358189,0.13873247,115820.0,115810.0,0.9138]
["bitfinex-derivatives","BTCF0:USTF0",1757826358592,0.13873247,115820.0,115810.0,1.6964]
["bitfinex-derivatives","BTCF0:USTF0",1757826358783,0.13873247,115820.0,115810.0,0.9138]
["bitfinex-derivatives","BTCF0:USTF0",1757826359698,0.13873247,115820.0,115810.0,1.69632]
["bitfinex-derivatives","BTCF0:USTF0",1757826362695,0.13873247,115820.0,115810.0,1.69624]
["bitfinex-derivatives","BTCF0:USTF0",1757826368998,0.05899337,115820.0,115810.0,1.69624]
["bitfinex-derivatives","BTCF0:USTF0",1757826369206,0.13873247,115820.0,115810.0,1.69624]
["bitfinex-derivatives","BTCF0:USTF0",1757826372202,0.05899337,115820.0,115810.0,1.69624]
["bitfinex-derivatives","BTCF0:USTF0",1757826372504,0.21841723,115820.0,115810.0,1.69624]
["bitfinex-derivatives","BTCF0:USTF0",1757826373007,0.1387053,115820.0,115810.0,1.69624]
["bitfinex-derivatives","BTCF0:USTF0",1757826373198,0.1387053,115820.0,115810.0,1.77595193]
["bitfinex-derivatives","BTCF0:USTF0",1757826373801,0.21841723,115820.0,115810.0,1.69624]
["bitfinex-derivatives","BTCF0:USTF0",1757826376811,0.21841723,115820.0,115810.0,1.77595193]
["bitfinex-derivatives","BTCF0:USTF0",1757826377208,0.05899337,115820.0,115810.0,1.77595193]
["bitfinex-derivatives","BTCF0:USTF0",1757826377408,0.21841723,115820.0,115810.0,1.77595193]
["bitfinex-derivatives","BTCF0:USTF0",1757826377810,0.21841723,115820.0,115810.0,1.69624]
["bitfinex-derivatives","BTCF0:USTF0",1757826379513,0.1387053,115820.0,115810.0,1.77595193]
["bitfinex-derivatives","BTCF0:USTF0",1757826380014,0.1387053,115820.0,115810.0,1.69624]
["bitfinex-derivatives","BTCF0:USTF0",1757826380215,0.1387053,115820.0,115810.0,1.77595193]
["bitfinex-derivatives","BTCF0:USTF0",1757826380510,0.1387053,115820.0,115810.0,1.69624]
["bitfinex-derivatives","BTCF0:USTF0",1757826380713,0.1387053,115820.0,115810.0,1.77595193]
["bitfinex-derivatives","BTCF0:USTF0",1757826380913,0.21841723,115820.0,115810.0,1.69624]
["bitfinex-derivatives","BTCF0:USTF0",1757826381509,0.1387053,115820.0,115810.0,1.69624]
["bitfinex-derivatives","BTCF0:USTF0",1757826382915,0.1387053,115820.0,115810.0,1.77595193]
["bitfinex-derivatives","BTCF0:USTF0",1757826383712,0.1387053,115820.0,115810.0,1.69624]
["bitfinex-derivatives","BTCF0:USTF0",1757826383914,0.1387053,115820.0,115810.0,1.77595193]
["bitfinex-derivatives","BTCF0:USTF0",1757826389519,0.1387053,115820.0,115810.0,0.9138]
["bitfinex-derivatives","BTCF0:USTF0",1757826389822,0.11891714,115820.0,115810.0,1.69548]
["bitfinex-derivatives","BTCF0:USTF0",1757826390022,0.19862907,115820.0,115810.0,1.69548]
["bitfinex-derivatives","BTCF0:USTF0",1757826391223,0.19862907,115820.0,115810.0,1.77519193]
["bitfinex-derivatives","BTCF0:USTF0",1757826391619,0.19862907,115820.0,115810.0,1.69548]
["bitfinex-derivatives","BTCF0:USTF0",1757826391820,0.03920521,115820.0,115810.0,1.69548]
["bitfinex-derivatives","BTCF0:USTF0",1757826392219,0.11891714,115820.0,115810.0,1.77519193]
["bitfinex-derivatives","BTCF0:USTF0",1757826393523,0.11891714,115820.0,115810.0,0.99351193]
["bitfinex-derivatives","BTCF0:USTF0",1757826393823,0.11891714,115820.0,115810.0,1.77515193]
["bitfinex-derivatives","BTCF0:USTF0",1757826396528,0.11891714,115820.0,115810.0,1.69544]
["bitfinex-derivatives","BTCF0:USTF0",1757826396728,0.11891714,115820.0,115810.0,1.77515193]
["bitfinex-derivatives","BTCF0:USTF0",1757826402729,0.03920521,115820.0,115810.0,1.77515193]
["bitfinex-derivatives","BTCF0:USTF0",1757826403426,0.11891714,115820.0,115810.0,1.77515193]
["bitfinex-derivatives","BTCF0:USTF0",1757826404236,0.11891714,115820.0,115810.0,1.69544]
["bitfinex-derivatives","BTCF0:USTF0",1757826404534,0.11891714,115820.0,115810.0,1.69552]
["bitfinex-derivatives","BTCF0:USTF0",1757826404740,0.11891714,115820.0,115810.0,0.9138]
["bitfinex-derivatives","BTCF0:USTF0",1757826404936,0.11891714,115820.0,115810.0,1.69548]
["bitfinex-derivatives","BTCF0:USTF0",1757826405139,0.19862907,115820.0,115810.0,1.69548]
["bitfinex-derivatives","BTCF0:USTF0",1757826407038,0.19862907,115820.0,115810.0,0.9138]
["bitfinex-derivatives","BTCF0:USTF0",1757826407234,0.22172907,115820.0,115810.0,1.69564]
["bitfinex-derivatives","BTCF0:USTF0",1757826407933,0.22172907,115820.0,115810.0,0.9138]
["bitfinex-derivatives","BTCF0:USTF0",1757826408139,0.22172907,115820.0,115810.0,1.6956]
["bitfinex-derivatives","BTCF0:USTF0",1757826411027,0.06230521,115820.0,115810.0,1.6956]
["bitfinex-derivatives","BTCF0:USTF0",1757826411232,0.22172907,115820.0,115810.0,1.6956]
["bitfinex-derivatives","BTCF0:USTF0",1757826411438,0.22172907,115820.0,115810.0,0.9138]
["bitfinex-derivatives","BTCF0:USTF0",1757826411640,0.22172907,115820.0,115810.0,1.69544]
["bitfinex-derivatives","BTCF0:USTF0",1757826416534,0.06230521,115820.0,115810.0,1.69544]
["bitfinex-derivatives","BTCF0:USTF0",1757826416840,0.22172907,115820.0,115810.0,1.69544]
["bitfinex-derivatives","BTCF0:USTF0",1757826422140,0.06230521,115820.0,115810.0,1.69544]
["bitfinex-derivatives","BTCF0:USTF0",1757826422340,0.06230521,115820.0,115810.0,1.69536]
["bitfinex-derivatives","BTCF0:USTF0",1757826422538,0.22172907,115820.0,115810.0,1.69536]
["bitfinex-derivatives","BTCF0:USTF0",1757826422935,0.06230521,115820.0,115810.0,1.69536]
["bitfinex-derivatives","BTCF0:USTF0",1757826423134,0.22172907,115820.0,115810.0,1.69536]
["bitfinex-derivatives","BTCF0:USTF0",1757826423345,0.06230521,115820.0,115810.0,1.69536]
["bitfinex-derivatives","BTCF0:USTF0",1757826424843,0.22172907,115820.0,115810.0,1.69536]
["bitfinex-derivatives","BTCF0:USTF0",1757826425438,0.06230521,115820.0,115810.0,1.69536]
["bitfinex-derivatives","BTCF0:USTF0",1757826425638,0.22172907,115820.0,115810.0,1.69536]
["bitfinex-derivatives","BTCF0:USTF0",1757826428644,0.06230521,115820.0,115810.0,1.69536]
["bitfinex-derivatives","BTCF0:USTF0",1757826428846,0.22172907,115820.0,115810.0,1.69536]
["bitfinex-derivatives","BTCF0:USTF0",1757826430846,0.06230521,115820.0,115810.0,1.69536]
["bitfinex-derivatives","BTCF0:USTF0",1757826431245,0.22172907,115820.0,115810.0,1.69536]
["bitfinex-derivatives","BTCF0:USTF0",1757826434353,0.14201809,115820.0,115810.0,1.69536]
["bitfinex-derivatives","BTCF0:USTF0",1757826439152,0.06230521,115820.0,115810.0,1.69536]
["bitfinex-derivatives","BTCF0:USTF0",1757826439453,0.14201809,115820.0,115810.0,1.69536]
["bitfinex-derivatives","BTCF0:USTF0",1757826442657,0.11586288,115820.0,115810.0,1.69536]
["bitfinex-derivatives","BTCF0:USTF0",1757826442953,0.03615,115820.0,115810.0,1.69536]
["bitfinex-derivatives","BTCF0:USTF0",1757826443154,0.11586288,115820.0,115810.0,1.69536]
["bitfinex-derivatives","BTCF0:USTF0",1757826444355,0.14233074,115820.0,115810.0,1.69536]
["bitfinex-derivatives","BTCF0:USTF0",1757826446659,0.11923074,115820.0,115810.0,1.69536]
["bitfinex-derivatives","BTCF0:USTF0",1757826447056,0.03951786,115820.0,115810.0,1.69536]
["bitfinex-derivatives","BTCF0:USTF0",1757826447256,0.11923074,115820.0,115810.0,1.69536]
["bitfinex-derivatives","BTCF0:USTF0",1757826457361,0.03951786,115820.0,115810.0,1.69536]
["bitfinex-derivatives","BTCF0:USTF0",1757826457562,0.11923074,115820.0,115810.0,1.69536]
["bitfinex-derivatives","BTCF0:USTF0",1757826468971,0.03951786,115820.0,115810.0,1.69536]
["bitfinex-derivatives","BTCF0:USTF0",1757826469170,0.11923074,115820.0,115810.0,1.69536]
["bitfinex-derivatives","BTCF0:USTF0",1757826470269,0.03951786,115820.0,115810.0,1.69536]
["bitfinex-derivatives","BTCF0:USTF0",1757826470467,0.11923074,115820.0,115810.0,1.69536]
["bitfinex-derivatives","BTCF0:USTF0",1757826485282,0.03951786,115820.0,115810.0,1.69536]
["bitfinex-derivatives","BTCF0:USTF0",1757826485579,0.11923074,115820.0,115810.0,1.69536]
["bitfinex-derivatives","BTCF0:USTF0",1757826487780,0.03951786,115820.0,115810.0,1.69536]
["bitfinex-derivatives","BTCF0:USTF0",1757826487986,0.11923074,115820.0,115810.0,1.69536]
["bitfinex-derivatives","BTCF0:USTF0",1757826489488,0.11923074,115820.0,115810.0,1.7816521]
["bitfinex-derivatives","BTCF0:USTF0",1757826490189,0.03951786,115820.0,115810.0,1.7816521]
["bitfinex-derivatives","BTCF0:USTF0",1757826490387,0.11923074,115820.0,115810.0,1.7816521]
["bitfinex-derivatives","BTCF0:USTF0",1757826495588,0.03951786,115820.0,115810.0,1.7816521]
["bitfinex-derivatives","BTCF0:USTF0",1757826495788,0.11923074,115820.0,115810.0,2.1216521]
["bitfinex-derivatives","BTCF0:USTF0",1757826495988,0.03951786,115820.0,115810.0,2.20136498]
["bitfinex-derivatives","BTCF0:USTF0",1757826496390,0.11921875,115820.0,115810.0,2.1216521]
["bitfinex-derivatives","BTCF0:USTF0",1757826496585,0.11921875,115820.0,115810.0,2.20135299]
["bitfinex-derivatives","BTCF0:USTF0",1757826497289,0.03951786,115820.0,115810.0,2.1216521]
["bitfinex-derivatives","BTCF0:USTF0",1757826497491,0.03951786,115820.0,115810.0,2.20135299]
["bitfinex-derivatives","BTCF0:USTF0",1757826497989,0.11921875,115820.0,115810.0,2.20135299]
["bitfinex-derivatives","BTCF0:USTF0",1757826499284,0.11921875,115820.0,115810.0,2.1216521]
["bitfinex-derivatives","BTCF0:USTF0",1757826499487,0.11921875,115820.0,115810.0,2.20135299]
["bitfinex-derivatives","BTCF0:USTF0",1757826499689,0.03951786,115820.0,115810.0,2.20135299]
["bitfinex-derivatives","BTCF0:USTF0",1757826499888,0.11921875,115820.0,115810.0,2.20135299]
["bitfinex-derivatives","BTCF0:USTF0",1757826500289,0.11921875,115820.0,115810.0,2.1216521]
["bitfinex-derivatives","BTCF0:USTF0",1757826500487,0.11921875,115820.0,115810.0,2.20135299]
["bitfinex-derivatives","BTCF0:USTF0",1757826508098,0.11921875,115820.0,115810.0,2.1216521]
["bitfinex-derivatives","BTCF0:USTF0",1757826508301,0.11921875,115820.0,115810.0,2.20135299]
["bitfinex-derivatives","BTCF0:USTF0",1757826510999,0.03951786,115820.0,115810.0,2.20135299]
["bitfinex-derivatives","BTCF0:USTF0",1757826511198,0.11921875,115820.0,115810.0,2.20135299]
["bitfinex-derivatives","BTCF0:USTF0",1757826511598,0.09275089,115820.0,115810.0,2.20135299]
["bitfinex-derivatives","BTCF0:USTF0",1757826513002,0.09275089,115820.0,115810.0,2.56215299]
["bitfinex-derivatives","BTCF0:USTF0",1757826515902,0.1191888,115820.0,115810.0,2.56215299]
["bitfinex-derivatives","BTCF0:USTF0",1757826518400,0.1191888,115820.0,115810.0,2.4824521]
["bitfinex-derivatives","BTCF0:USTF0",1757826518700,0.1191888,115820.0,115810.0,2.56215299]
["bitfinex-derivatives","BTCF0:USTF0",1757826519297,0.1191888,115820.0,115810.0,2.4824521]
["bitfinex-derivatives","BTCF0:USTF0",1757826519496,0.1191888,115820.0,115810.0,2.56215299]
["bitfinex-derivatives","BTCF0:USTF0",1757826522001,0.1191888,115820.0,115810.0,2.4824521]
["bitfinex-derivatives","BTCF0:USTF0",1757826522301,0.03948791,115820.0,115810.0,2.56215299]
["bitfinex-derivatives","BTCF0:USTF0",1757826522504,0.1191888,115820.0,115810.0,2.56215299]
["bitfinex-derivatives","BTCF0:USTF0",1757826523099,0.1191888,115820.0,115810.0,2.4824521]
["bitfinex-derivatives","BTCF0:USTF0",1757826523609,0.1191888,115820.0,115810.0,2.56215299]
["bitfinex-derivatives","BTCF0:USTF0",1757826524707,0.1191888,115820.0,115810.0,2.57958823]
["bitfinex-derivatives","BTCF0:USTF0",1757826526007,0.1191888,115820.0,115810.0,2.49988734]
["bitfinex-derivatives","BTCF0:USTF0",1757826526305,0.1191888,115820.0,115810.0,2.57958823]
["bitfinex-derivatives","BTCF0:USTF0",1757826529807,0.03948791,115820.0,115810.0,2.57958823]
["bitfinex-derivatives","BTCF0:USTF0",1757826530209,0.1191888,115820.0,115810.0,2.57958823]
["bitfinex-derivatives","BTCF0:USTF0",1757826530409,0.1191888,115820.0,115810.0,2.49988734]
["bitfinex-derivatives","BTCF0:USTF0",1757826530606,0.1191888,115820.0,115810.0,2.57958823]
["bitfinex-derivatives","BTCF0:USTF0",1757826538719,0.09275089,115820.0,115810.0,2.57958823]
["bitfinex-derivatives","BTCF0:USTF0",1757826539720,0.09275089,115820.0,115810.0,2.49988734]
["bitfinex-derivatives","BTCF0:USTF0",1757826539919,0.09275089,115820.0,115810.0,2.57958823]
["bitfinex-derivatives","BTCF0:USTF0",1757826540119,0.07970089,115820.0,115810.0,2.57958823]
["bitfinex-derivatives","BTCF0:USTF0",1757826541325,0.10615321,115820.0,115810.0,2.57958823]
["bitfinex-derivatives","BTCF0:USTF0",1757826542722,0.11990321,115820.0,115810.0,2.58262823]
["bitfinex-derivatives","BTCF0:USTF0",1757826542918,0.11990321,115820.0,115810.0,2.50292734]
["bitfinex-derivatives","BTCF0:USTF0",1757826543125,0.11990321,115820.0,115810.0,2.58262823]
["bitfinex-derivatives","BTCF0:USTF0",1757826545526,0.11990321,115820.0,115810.0,2.50292734]
["bitfinex-derivatives","BTCF0:USTF0",1757826545726,0.11990321,115820.0,115810.0,2.58262823]
["bitfinex-derivatives","BTCF0:USTF0",1757826547930,0.04020109,115820.0,115810.0,2.58262823]
["bitfinex-derivatives","BTCF0:USTF0",1757826548131,0.11990198,115820.0,115810.0,2.58262823]
["bitfinex-derivatives","BTCF0:USTF0",1757826551132,0.09345089,115820.0,115810.0,2.58262823]
["bitfinex-derivatives","BTCF0:USTF0",1757826551727,0.09345089,115820.0,115810.0,1.79802823]
["bitfinex-derivatives","BTCF0:USTF0",1757826552129,0.09345089,115820.0,115810.0,2.58198823]
["bitfinex-derivatives","BTCF0:USTF0",1757826554939,0.11990195,115820.0,115810.0,2.58198823]
["bitfinex-derivatives","BTCF0:USTF0",1757826556328,0.1199049,115820.0,115810.0,2.50228734]
["bitfinex-derivatives","BTCF0:USTF0",1757826560639,0.09345384,115820.0,115810.0,2.50228734]
["bitfinex-derivatives","BTCF0:USTF0",1757826560938,0.11988887,115820.0,115810.0,2.50228734]
["bitfinex-derivatives","BTCF0:USTF0",1757826570338,0.11988887,115820.0,115810.0,1.78068734]
["bitfinex-derivatives","BTCF0:USTF0",1757826570545,0.11988887,115820.0,115810.0,2.50228734]
["bitfinex-derivatives","BTCF0:USTF0",1757826590359,0.04018503,115820.0,115810.0,2.50228734]
["bitfinex-derivatives","BTCF0:USTF0",1757826590656,0.11988887,115820.0,115810.0,2.50228734]
["bitfinex-derivatives","BTCF0:USTF0",1757826593065,0.04018503,115820.0,115810.0,2.50228734]
["bitfinex-derivatives","BTCF0:USTF0",1757826593262,0.11988887,115820.0,115810.0,2.50228734]
["bitfinex-derivatives","BTCF0:USTF0",1757826593563,0.11988887,115820.0,115810.0,1.71832734]
["bitfinex-derivatives","BTCF0:USTF0",1757826593763,0.11988887,115820.0,115810.0,2.41451524]
["bitfinex-derivatives","BTCF0:USTF0",1757826599573,0.11988887,115820.0,115810.0,2.50080734]
["bitfinex-derivatives","BTCF0:USTF0",1757826601270,0.09345384,115820.0,115810.0,2.50080734]
["bitfinex-derivatives","BTCF0:USTF0",1757826607874,0.01375,115820.0,115810.0,2.50080734]
["bitfinex-derivatives","BTCF0:USTF0",1757826608074,0.09345384,115820.0,115810.0,2.50080734]
["bitfinex-derivatives","BTCF0:USTF0",1757826612579,0.01375,115820.0,115810.0,2.50080734]
["bitfinex-derivatives","BTCF0:USTF0",1757826612780,0.09345384,115820.0,115810.0,2.50080734]
["bitfinex-derivatives","BTCF0:USTF0",1757826616379,0.09345384,115820.0,115810.0,2.58051096]
["bitfinex-derivatives","BTCF0:USTF0",1757826616380,0.09345362,115820.0,115810.0,2.58051096]
["bitfinex-derivatives","BTCF0:USTF0",1757826626386,0.09345362,115820.0,115810.0,2.50080734]
["bitfinex-derivatives","BTCF0:USTF0",1757826626587,0.09345362,115820.0,115810.0,2.58051096]
["bitfinex-derivatives","BTCF0:USTF0",1757826628085,0.09345362,115820.0,115810.0,2.50080734]
["bitfinex-derivatives","BTCF0:USTF0",1757826628388,0.09345362,115820.0,115810.0,2.58051096]
["bitfinex-derivatives","BTCF0:USTF0",1757826631093,0.11985121,115820.0,115810.0,2.58051096]
["bitfinex-derivatives","BTCF0:USTF0",1757826631694,0.09345362,115820.0,115810.0,2.50080734]
["bitfinex-derivatives","BTCF0:USTF0",1757826631994,0.09345362,115820.0,115810.0,2.58051096]
["bitfinex-derivatives","BTCF0:USTF0",1757826632497,0.11985121,115820.0,115810.0,2.58051096]
["bitfinex-derivatives","BTCF0:USTF0",1757826634396,0.09345362,115820.0,115810.0,2.58051096]
["bitfinex-derivatives","BTCF0:USTF0",1757826636898,0.01375,115820.0,115810.0,2.58051096]
["bitfinex-derivatives","BTCF0:USTF0",1757826637301,0.09345362,115820.0,115810.0,2.58051096]
["bitfinex-derivatives","BTCF0:USTF0",1757826641603,0.01375,115820.0,115810.0,2.58051096]
["bitfinex-derivatives","BTCF0:USTF0",1757826641905,0.09345362,115820.0,115810.0,2.58051096]
["bitfinex-derivatives","BTCF0:USTF0",1757826643303,0.01375,115820.0,115810.0,2.58051096]
["bitfinex-derivatives","BTCF0:USTF0",1757826643504,0.09345362,115820.0,115810.0,2.58051096]
["bitfinex-derivatives","BTCF0:USTF0",1757826644599,0.09345362,115820.0,115810.0,2.5807453]
["bitfinex-derivatives","BTCF0:USTF0",1757826645804,0.09345362,115820.0,115810.0,2.50104168]
["bitfinex-derivatives","BTCF0:USTF0",1757826646106,0.09345362,115820.0,115810.0,2.5807453]
["bitfinex-derivatives","BTCF0:USTF0",1757826648206,0.11983968,115820.0,115810.0,2.5805853]
["bitfinex-derivatives","BTCF0:USTF0",1757826649107,0.11983968,115820.0,115810.0,2.50088168]
["bitfinex-derivatives","BTCF0:USTF0",1757826649309,0.11983968,115820.0,115810.0,2.5805853]
["bitfinex-derivatives","BTCF0:USTF0",1757826656107,0.09345362,115820.0,115810.0,2.5805853]
["bitfinex-derivatives","BTCF0:USTF0",1757826656504,0.17315724,115820.0,115810.0,2.5805853]
["bitfinex-derivatives","BTCF0:USTF0",1757826660615,0.09345362,115820.0,115810.0,2.5805853]
["bitfinex-derivatives","BTCF0:USTF0",1757826662016,0.17315724,115820.0,115810.0,2.5805853]
["bitfinex-derivatives","BTCF0:USTF0",1757826669523,0.09345362,115820.0,115810.0,2.5805853]
["bitfinex-derivatives","BTCF0:USTF0",1757826671119,0.11983977,115820.0,115810.0,2.5805853]
["bitfinex-derivatives","BTCF0:USTF0",1757826675523,0.11983977,115820.0,115810.0,2.5905853]
["bitfinex-derivatives","BTCF0:USTF0",1757826676421,0.11984137,115820.0,115810.0,2.51088168]
["bitfinex-derivatives","BTCF0:USTF0",1757826681325,0.09345522,115820.0,115810.0,2.51088168]
["bitfinex-derivatives","BTCF0:USTF0",1757826709854,0.01375,115820.0,115810.0,1.72856168]
["bitfinex-derivatives","BTCF0:USTF0",1757826710150,0.01375,115820.0,115810.0,2.5901869]
["bitfinex-derivatives","BTCF0:USTF0",1757826710552,0.01375,115820.0,115810.0,1.8082669]
["bitfinex-derivatives","BTCF0:USTF0",1757826710749,0.01375,115820.0,115810.0,2.5901469]
["bitfinex-derivatives","BTCF0:USTF0",1757826710957,0.09345522,115820.0,115810.0,2.51044168]
["bitfinex-derivatives","BTCF0:USTF0",1757826711156,0.01375,115820.0,115810.0,2.5901469]
["bitfinex-derivatives","BTCF0:USTF0",1757826711359,0.09345522,115820.0,115810.0,2.51044168]
["bitfinex-derivatives","BTCF0:USTF0",1757826711858,0.01375,115820.0,115810.0,2.51044168]
["bitfinex-derivatives","BTCF0:USTF0",1757826714764,0.01375,115820.0,115810.0,2.5901469]
["bitfinex-derivatives","BTCF0:USTF0",1757826715766,0.01375,115820.0,115810.0,2.5038548]
["bitfinex-derivatives","BTCF0:USTF0",1757826718167,0.01375,115820.0,115810.0,2.42414958]
["bitfinex-derivatives","BTCF0:USTF0",1757826719067,0.01375,115820.0,115810.0,2.51044158]
["bitfinex-derivatives","BTCF0:USTF0",1757826721666,0.01375,115820.0,115810.0,2.5901468]
["bitfinex-derivatives","BTCF0:USTF0",1757826724869,0.01375,115820.0,115810.0,2.5038548]
["bitfinex-derivatives","BTCF0:USTF0",1757826729875,0.01375,115820.0,115810.0,2.42414958]
["bitfinex-derivatives","BTCF0:USTF0",1757826733166,0.01375,115820.0,115810.0,2.5038548]
["bitfinex-derivatives","BTCF0:USTF0",1757826738375,0.09344993,115820.0,115810.0,2.50384951]
["bitfinex-derivatives","BTCF0:USTF0",1757826741276,0.09344993,115820.0,115810.0,2.42414958]
["bitfinex-derivatives","BTCF0:USTF0",1757826741477,0.09344993,115820.0,115810.0,2.50384951]
["bitfinex-derivatives","BTCF0:USTF0",1757826742378,0.01375,115820.0,115810.0,2.50384951]
["bitfinex-derivatives","BTCF0:USTF0",1757826742578,0.09344993,115820.0,115810.0,2.50384951]
["bitfinex-derivatives","BTCF0:USTF0",1757826758183,0.09344993,115820.0,115810.0,2.42414958]
["bitfinex-derivatives","BTCF0:USTF0",1757826758384,0.09344993,115820.0,115810.0,2.50384951]
["bitfinex-derivatives","BTCF0:USTF0",1757826758988,0.01375,115820.0,115810.0,2.50384951]
["bitfinex-derivatives","BTCF0:USTF0",1757826759190,0.09344993,115820.0,115810.0,2.50384951]
["bitfinex-derivatives","BTCF0:USTF0",1757826764792,0.09344993,115820.0,115810.0,2.5034547]
["bitfinex-derivatives","BTCF0:USTF0",1757826766187,0.09344993,115820.0,115810.0,2.42375477]
["bitfinex-derivatives","BTCF0:USTF0",1757826766494,0.09344993,115820.0,115810.0,2.5034547]
["bitfinex-derivatives","BTCF0:USTF0",1757826771290,0.09344993,115820.0,115810.0,2.42375477]
["bitfinex-derivatives","BTCF0:USTF0",1757826771491,0.09344993,115820.0,115810.0,2.5034547]
["bitfinex-derivatives","BTCF0:USTF0",1757826774093,0.09344993,115820.0,115810.0,1.64187477]
["bitfinex-derivatives","BTCF0:USTF0",1757826774299,0.44955178,115820.0,115810.0,2.08359477]
["bitfinex-derivatives","BTCF0:USTF0",1757826786009,0.29015192,115820.0,115810.0,2.08359477]
["bitfinex-derivatives","BTCF0:USTF0",1757826786206,0.44955178,115820.0,115810.0,2.08359477]
["bitfinex-derivatives","BTCF0:USTF0",1757826796316,0.44952785,115820.0,115810.0,2.08359477]
["bitfinex-derivatives","BTCF0:USTF0",1757826798418,0.36984512,115820.0,115810.0,2.08359477]
["bitfinex-derivatives","BTCF0:USTF0",1757826812722,0.29012799,115820.0,115810.0,2.08359477]
["bitfinex-derivatives","BTCF0:USTF0",1757826812922,0.36984512,115820.0,115810.0,2.08359477]
["bitfinex-derivatives","BTCF0:USTF0",1757826819334,0.11984512,115820.0,115810.0,2.08359477]
["bitfinex-derivatives","BTCF0:USTF0",1757826821331,0.11984512,115820.0,115810.0,1.72279477]
["bitfinex-derivatives","BTCF0:USTF0",1757826824637,0.14017265,115820.0,115810.0,1.72279477]
["bitfinex-derivatives","BTCF0:USTF0",1757826825333,0.06045552,115820.0,115810.0,1.72279477]
["bitfinex-derivatives","BTCF0:USTF0",1757826825634,0.14017265,115820.0,115810.0,1.72279477]
["bitfinex-derivatives","BTCF0:USTF0",1757826840444,0.06045552,115820.0,115810.0,1.72279477]
["bitfinex-derivatives","BTCF0:USTF0",1757826840748,0.06045552,115820.0,115810.0,2.4388039]
["bitfinex-derivatives","BTCF0:USTF0",1757826840948,0.02032753,115820.0,115810.0,2.4388039]
["bitfinex-derivatives","BTCF0:USTF0",1757826842345,0.02032753,115820.0,115810.0,2.188804]
["bitfinex-derivatives","BTCF0:USTF0",1757826842540,0.03401753,115820.0,115810.0,2.188804]
["bitfinex-derivatives","BTCF0:USTF0",1757826844652,0.03401753,115820.0,115810.0,2.452204]
["bitfinex-derivatives","BTCF0:USTF0",1757826846453,0.03401753,115820.0,115810.0,2.3659119]
["bitfinex-derivatives","BTCF0:USTF0",1757826848756,0.03401753,115820.0,115810.0,2.4522042]
["bitfinex-derivatives","BTCF0:USTF0",1757826853263,0.03401753,115820.0,115810.0,2.37248707]
["bitfinex-derivatives","BTCF0:USTF0",1757826853564,0.03401753,115820.0,115810.0,2.4522042]
["bitfinex-derivatives","BTCF0:USTF0",1757826854062,0.03401753,115820.0,115810.0,1.6704842]
["bitfinex-derivatives","BTCF0:USTF0",1757826854260,0.03401753,115820.0,115810.0,2.28591477]
["bitfinex-derivatives","BTCF0:USTF0",1757826854460,0.03401753,115820.0,115810.0,2.3656319]
["bitfinex-derivatives","BTCF0:USTF0",1757826854865,0.03401753,115820.0,115810.0,1.5841919]
["bitfinex-derivatives","BTCF0:USTF0",1757826855062,0.03401753,115820.0,115810.0,2.3656319]
["bitfinex-derivatives","BTCF0:USTF0",1757826855361,0.03401753,115820.0,115810.0,1.50447477]
["bitfinex-derivatives","BTCF0:USTF0",1757826855663,0.03401753,115820.0,115810.0,2.3656319]
["bitfinex-derivatives","BTCF0:USTF0",1757826856364,0.03401753,115820.0,115810.0,2.02251477]
["bitfinex-derivatives","BTCF0:USTF0",1757826856563,0.03401753,115820.0,115810.0,2.1022319]
["bitfinex-derivatives","BTCF0:USTF0",1757826858066,0.03401753,115820.0,115810.0,2.02251477]
["bitfinex-derivatives","BTCF0:USTF0",1757826858265,0.03401753,115820.0,115810.0,2.1022319]
["bitfinex-derivatives","BTCF0:USTF0",1757826858863,0.03401753,115820.0,115810.0,1.3207919]
["bitfinex-derivatives","BTCF0:USTF0",1757826859064,0.03401753,115820.0,115810.0,2.1022319]
["bitfinex-derivatives","BTCF0:USTF0",1757826859460,0.03401753,115820.0,115810.0,2.02251477]
["bitfinex-derivatives","BTCF0:USTF0",1757826859663,0.03401753,115820.0,115810.0,1.3207919]
["bitfinex-derivatives","BTCF0:USTF0",1757826859859,0.03401753,115820.0,115810.0,2.02251477]
["bitfinex-derivatives","BTCF0:USTF0",1757826860062,0.03401753,115820.0,115810.0,2.1022319]
["bitfinex-derivatives","BTCF0:USTF0",1757826860266,0.03401753,115820.0,115810.0,2.02251477]
["bitfinex-derivatives","BTCF0:USTF0",1757826860455,0.03401753,115820.0,115810.0,2.10220885]
["bitfinex-derivatives","BTCF0:USTF0",1757826861472,0.03401753,115820.0,115810.0,2.02251477]
["bitfinex-derivatives","BTCF0:USTF0",1757826861664,0.03401753,115820.0,115810.0,2.10220885]
["bitfinex-derivatives","BTCF0:USTF0",1757826861971,0.11371161,115820.0,115810.0,2.10220885]
["bitfinex-derivatives","BTCF0:USTF0",1757826862265,0.11371161,115820.0,115810.0,2.02251477]
["bitfinex-derivatives","BTCF0:USTF0",1757826862471,0.11371161,115820.0,115810.0,2.10220885]
["bitfinex-derivatives","BTCF0:USTF0",1757826863472,0.11371161,115820.0,115810.0,2.02251477]
["bitfinex-derivatives","BTCF0:USTF0",1757826863766,0.11371161,115820.0,115810.0,2.10220885]
["bitfinex-derivatives","BTCF0:USTF0",1757826864068,0.03401753,115820.0,115810.0,2.02251477]
["bitfinex-derivatives","BTCF0:USTF0",1757826864276,0.03401753,115820.0,115810.0,2.10220885]
["bitfinex-derivatives","BTCF0:USTF0",1757826864569,0.03401753,115820.0,115810.0,2.02251477]
["bitfinex-derivatives","BTCF0:USTF0",1757826864869,0.03401753,115820.0,115810.0,2.10220885]
["bitfinex-derivatives","BTCF0:USTF0",1757826866672,0.03401753,115820.0,115810.0,2.02251477]
["bitfinex-derivatives","BTCF0:USTF0",1757826866871,0.03401753,115820.0,115810.0,2.10220885]
["bitfinex-derivatives","BTCF0:USTF0",1757826867271,0.03401753,115820.0,115810.0,2.02251477]
["bitfinex-derivatives","BTCF0:USTF0",1757826867471,0.03401753,115820.0,115810.0,2.10220885]
["bitfinex-derivatives","BTCF0:USTF0",1757826867774,0.03401753,115820.0,115810.0,2.02251477]
["bitfinex-derivatives","BTCF0:USTF0",1757826867976,0.11371161,115820.0,115810.0,1.24107477]
["bitfinex-derivatives","BTCF0:USTF0",1757826868175,0.11371161,115820.0,115810.0,2.10216885]
["bitfinex-derivatives","BTCF0:USTF0",1757826869075,0.11371161,115820.0,115810.0,2.02247477]
["bitfinex-derivatives","BTCF0:USTF0",1757826869276,0.11371161,115820.0,115810.0,2.10216885]
["bitfinex-derivatives","BTCF0:USTF0",1757826869676,0.11371161,115820.0,115810.0,2.02247477]
["bitfinex-derivatives","BTCF0:USTF0",1757826869876,0.11371161,115820.0,115810.0,2.10216885]
["bitfinex-derivatives","BTCF0:USTF0",1757826870476,0.03401753,115820.0,115810.0,2.10216885]
["bitfinex-derivatives","BTCF0:USTF0",1757826871176,0.11371161,115820.0,115810.0,2.10216885]
["bitfinex-derivatives","BTCF0:USTF0",1757826872178,0.03401753,115820.0,115810.0,2.10216885]
["bitfinex-derivatives","BTCF0:USTF0",1757826872381,0.11371161,115820.0,115810.0,2.10216885]
["bitfinex-derivatives","BTCF0:USTF0",1757826872881,0.03401753,115820.0,115810.0,2.10216885]
["bitfinex-derivatives","BTCF0:USTF0",1757826873185,0.11371161,115820.0,115810.0,2.10216885]
["bitfinex-derivatives","BTCF0:USTF0",1757826877779,0.02032753,115820.0,115810.0,2.18846175]
["bitfinex-derivatives","BTCF0:USTF0",1757826877985,0.02032753,115820.0,115810.0,2.10216885]
["bitfinex-derivatives","BTCF0:USTF0",1757826878185,0.11361161,115820.0,115810.0,2.10216885]
["bitfinex-derivatives","BTCF0:USTF0",1757826878584,0.11361161,115820.0,115810.0,2.18846165]
["bitfinex-derivatives","BTCF0:USTF0",1757826879587,0.03391753,115820.0,115810.0,2.18846165]
["bitfinex-derivatives","BTCF0:USTF0",1757826879784,0.11361161,115820.0,115810.0,2.18846165]
["bitfinex-derivatives","BTCF0:USTF0",1757826880085,0.11361161,115820.0,115810.0,2.10876757]
["bitfinex-derivatives","BTCF0:USTF0",1757826880286,0.03391753,115820.0,115810.0,2.18846165]
["bitfinex-derivatives","BTCF0:USTF0",1757826881690,0.03391753,115820.0,115810.0,2.10876757]
["bitfinex-derivatives","BTCF0:USTF0",1757826881879,0.03391753,115820.0,115810.0,2.10216885]
["bitfinex-derivatives","BTCF0:USTF0",1757826887184,0.03391753,115820.0,115810.0,2.10246224]
["bitfinex-derivatives","BTCF0:USTF0",1757826895002,0.03391753,115820.0,115810.0,1.32106224]
["bitfinex-derivatives","BTCF0:USTF0",1757826895193,0.03391753,115820.0,115810.0,2.10246224]
["bitfinex-derivatives","BTCF0:USTF0",1757826896603,0.11361161,115820.0,115810.0,2.10246224]
["bitfinex-derivatives","BTCF0:USTF0",1757826902412,0.03391753,115820.0,115810.0,2.10246224]
["bitfinex-derivatives","BTCF0:USTF0",1757826902607,0.11361161,115820.0,115810.0,2.10246224]
["bitfinex-derivatives","BTCF0:USTF0",1757826903117,0.03391753,115820.0,115810.0,2.10246224]
["bitfinex-derivatives","BTCF0:USTF0",1757826907510,0.11361161,115820.0,115810.0,2.10246224]
["bitfinex-derivatives","BTCF0:USTF0",1757826908411,0.03391753,115820.0,115810.0,2.10246224]
["bitfinex-derivatives","BTCF0:USTF0",1757826910610,0.11361161,115820.0,115810.0,2.10246224]
["bitfinex-derivatives","BTCF0:USTF0",1757826915810,0.03391753,115820.0,115810.0,2.10246224]
["bitfinex-derivatives","BTCF0:USTF0",1757826916013,0.11361161,115820.0,115810.0,2.10246224]
["bitfinex-derivatives","BTCF0:USTF0",1757826916716,0.03391753,115820.0,115810.0,2.10246224]
["bitfinex-derivatives","BTCF0:USTF0",1757826918517,0.03391753,115820.0,115810.0,2.02276816]
["bitfinex-derivatives","BTCF0:USTF0",1757826918718,0.03391753,115820.0,115810.0,2.10246224]
["bitfinex-derivatives","BTCF0:USTF0",1757826920416,0.03391753,115820.0,115810.0,2.10246258]
["bitfinex-derivatives","BTCF0:USTF0",1757826922120,0.03391753,115820.0,115810.0,2.02276816]
["bitfinex-derivatives","BTCF0:USTF0",1757826922420,0.03391753,115820.0,115810.0,2.10246258]
["bitfinex-derivatives","BTCF0:USTF0",1757826923314,0.03391753,115820.0,115810.0,2.02276816]
["bitfinex-derivatives","BTCF0:USTF0",1757826923514,0.03391753,115820.0,115810.0,2.10246258]
["bitfinex-derivatives","BTCF0:USTF0",1757826925923,0.03391753,115820.0,115810.0,2.02276816]
["bitfinex-derivatives","BTCF0:USTF0",1757826926224,0.03391753,115820.0,115810.0,2.10246258]
["bitfinex-derivatives","BTCF0:USTF0",1757826927225,0.03391753,115820.0,115810.0,2.02276816]
["bitfinex-derivatives","BTCF0:USTF0",1757826927426,0.03391753,115820.0,115810.0,2.10246258]
["bitfinex-derivatives","BTCF0:USTF0",1757826928728,0.03391753,115820.0,115810.0,2.46326258]
["bitfinex-derivatives","BTCF0:USTF0",1757826931529,0.03391753,115820.0,115810.0,2.38356816]
["bitfinex-derivatives","BTCF0:USTF0",1757826931731,0.03391753,115820.0,115810.0,2.46326258]
["bitfinex-derivatives","BTCF0:USTF0",1757826944650,0.01359,115820.0,115810.0,2.46326258]
["bitfinex-derivatives","BTCF0:USTF0",1757826956556,0.01359,115820.0,115810.0,2.38356816]
["bitfinex-derivatives","BTCF0:USTF0",1757826956853,0.01359,115820.0,115810.0,2.46326258]
["bitfinex-derivatives","BTCF0:USTF0",1757826957254,0.01359,115820.0,115810.0,2.38356816]
["bitfinex-derivatives","BTCF0:USTF0",1757826957456,0.01359,115820.0,115810.0,2.46326258]
["bitfinex-derivatives","BTCF0:USTF0",1757826958054,0.01359,115820.0,115810.0,2.38356816]
["bitfinex-derivatives","BTCF0:USTF0",1757826958255,0.01359,115820.0,115810.0,2.46326258]
["bitfinex-derivatives","BTCF0:USTF0",1757826959350,0.01359,115820.0,115810.0,2.38356816]
["bitfinex-derivatives","BTCF0:USTF0",1757826959555,0.01359,115820.0,115810.0,2.46326258]
["bitfinex-derivatives","BTCF0:USTF0",1757826959955,0.01359,115820.0,115810.0,2.38356816]
["bitfinex-derivatives","BTCF0:USTF0",1757826960254,0.01359,115820.0,115810.0,2.46326258]
["bitfinex-derivatives","BTCF0:USTF0",1757826961558,0.01359,115820.0,115810.0,2.38356816]
["bitfinex-derivatives","BTCF0:USTF0",1757826961754,0.01359,115820.0,115810.0,2.46326258]
["bitfinex-derivatives","BTCF0:USTF0",1757826961954,0.01359,115820.0,115810.0,2.38356816]
["bitfinex-derivatives","BTCF0:USTF0",1757826962157,0.01359,115820.0,115810.0,1.60216816]
["bitfinex-derivatives","BTCF0:USTF0",1757826962346,0.34328442,115820.0,115810.0,1.60216816]
["bitfinex-derivatives","BTCF0:USTF0",1757826962656,0.34328442,115820.0,115810.0,2.23364816]
["bitfinex-derivatives","BTCF0:USTF0",1757826982374,0.42300606,115820.0,115810.0,2.31335619]
["bitfinex-derivatives","BTCF0:USTF0",1757826982671,0.42300606,115820.0,115810.0,2.23364816]
["bitfinex-derivatives","BTCF0:USTF0",1757826982864,0.42300606,115820.0,115810.0,2.31335619]
["bitfinex-derivatives","BTCF0:USTF0",1757826983672,0.42300606,115820.0,115810.0,2.23364816]
["bitfinex-derivatives","BTCF0:USTF0",1757826983971,0.42300606,115820.0,115810.0,2.31335619]
["bitfinex-derivatives","BTCF0:USTF0",1757826987878,0.42300606,115820.0,115810.0,2.31235619]
["bitfinex-derivatives","BTCF0:USTF0",1757826988077,0.42300606,115820.0,115810.0,1.95355619]
["bitfinex-derivatives","BTCF0:USTF0",1757826994075,0.26359,115820.0,115810.0,1.95355619]
["bitfinex-derivatives","BTCF0:USTF0",1757826994277,0.42300606,115820.0,115810.0,1.59275619]
["bitfinex-derivatives","BTCF0:USTF0",1757826994570,0.42300606,115820.0,115810.0,1.95355619]
["bitfinex-derivatives","BTCF0:USTF0",1757826999276,0.17300606,115820.0,115810.0,1.95355619]
["bitfinex-derivatives","BTCF0:USTF0",1757827001078,0.17300606,115820.0,115810.0,1.87384816]
["bitfinex-derivatives","BTCF0:USTF0",1757827001279,0.17300606,115820.0,115810.0,1.95355619]
["bitfinex-derivatives","BTCF0:USTF0",1757827001577,0.17300606,115820.0,115810.0,2.09155619]
["bitfinex-derivatives","BTCF0:USTF0",1757827002978,0.17300606,115820.0,115810.0,2.09455619]
["bitfinex-derivatives","BTCF0:USTF0",1757827005277,0.17300606,115820.0,115810.0,2.01484816]
["bitfinex-derivatives","BTCF0:USTF0",1757827005480,0.17300606,115820.0,115810.0,2.05455619]
["bitfinex-derivatives","BTCF0:USTF0",1757827007883,0.17300606,115820.0,115810.0,1.27307619]
["bitfinex-derivatives","BTCF0:USTF0",1757827008083,0.17300606,115820.0,115810.0,2.05451619]
["bitfinex-derivatives","BTCF0:USTF0",1757827008384,0.17300606,115820.0,115810.0,1.97480816]
["bitfinex-derivatives","BTCF0:USTF0",1757827008585,0.17300606,115820.0,115810.0,2.05451619]
["bitfinex-derivatives","BTCF0:USTF0",1757827009889,0.17300606,115820.0,115810.0,2.03694803]
["bitfinex-derivatives","BTCF0:USTF0",1757827010082,0.17300606,115820.0,115810.0,1.95724]
["bitfinex-derivatives","BTCF0:USTF0",1757827011186,0.17300606,115820.0,115810.0,2.03694803]
["bitfinex-derivatives","BTCF0:USTF0",1757827012987,0.17300606,115820.0,115810.0,1.95724]
["bitfinex-derivatives","BTCF0:USTF0",1757827014282,0.17300606,115820.0,115810.0,2.03694803]
["bitfinex-derivatives","BTCF0:USTF0",1757827023894,0.17300606,115820.0,115810.0,1.95724]
["bitfinex-derivatives","BTCF0:USTF0",1757827024195,0.17300606,115820.0,115810.0,2.03694803]
["bitfinex-derivatives","BTCF0:USTF0",1757827027694,0.17300606,115820.0,115810.0,1.95724]
["bitfinex-derivatives","BTCF0:USTF0",1757827037514,0.09329803,115820.0,115810.0,1.95724]
["bitfinex-derivatives","BTCF0:USTF0",1757827039213,0.01359,115820.0,115810.0,1.95724]
["bitfinex-derivatives","BTCF0:USTF0",1757827039517,0.09329803,115820.0,115810.0,1.95724]
["bitfinex-derivatives","BTCF0:USTF0",1757827040017,0.17300606,115820.0,115810.0,1.95724]
["bitfinex-derivatives","BTCF0:USTF0",1757827041315,0.19951493,115820.0,115810.0,1.95724]
["bitfinex-derivatives","BTCF0:USTF0",1757827041516,0.04009887,115820.0,115810.0,1.95724]
["bitfinex-derivatives","BTCF0:USTF0",1757827041717,0.19951493,115820.0,115810.0,1.95724]
["bitfinex-derivatives","BTCF0:USTF0",1757827042817,0.19951493,115820.0,115810.0,2.03694803]
["bitfinex-derivatives","BTCF0:USTF0",1757827044117,0.04009887,115820.0,115810.0,2.03694803]
["bitfinex-derivatives","BTCF0:USTF0",1757827044417,0.11980679,115820.0,115810.0,1.95724]
["bitfinex-derivatives","BTCF0:USTF0",1757827047321,0.04009887,115820.0,115810.0,1.95724]
["bitfinex-derivatives","BTCF0:USTF0",1757827050721,0.11980679,115820.0,115810.0,1.95724]
["bitfinex-derivatives","BTCF0:USTF0",1757827051324,0.09329792,115820.0,115810.0,1.95724]
["bitfinex-derivatives","BTCF0:USTF0",1757827054726,0.09329792,115820.0,115810.0,1.93114]
["bitfinex-derivatives","BTCF0:USTF0",1757827062033,0.01359,115820.0,115810.0,1.93114]
["bitfinex-derivatives","BTCF0:USTF0",1757827063028,0.01359,115820.0,115810.0,2.01084792]
["bitfinex-derivatives","BTCF0:USTF0",1757827072037,0.01359,115820.0,115810.0,1.93114]
["bitfinex-derivatives","BTCF0:USTF0",1757827072335,0.01359,115820.0,115810.0,2.01084792]
["bitfinex-derivatives","BTCF0:USTF0",1757827074237,0.01359,115820.0,115810.0,2.01072792]
["bitfinex-derivatives","BTCF0:USTF0",1757827075038,0.01359,115820.0,115810.0,1.22940792]
["bitfinex-derivatives","BTCF0:USTF0",1757827075338,0.01359,115820.0,115810.0,2.01072792]
["bitfinex-derivatives","BTCF0:USTF0",1757827076040,0.01359,115820.0,115810.0,1.93102]
["bitfinex-derivatives","BTCF0:USTF0",1757827077837,0.01359,115820.0,115810.0,2.01072792]
["bitfinex-derivatives","BTCF0:USTF0",1757827079643,0.01359,115820.0,115810.0,1.22940792]
["bitfinex-derivatives","BTCF0:USTF0",1757827079943,0.01359,115820.0,115810.0,2.01072792]
["bitfinex-derivatives","BTCF0:USTF0",1757827087148,0.01369,115830.0,115810.0,2.01072792]
["bitfinex-derivatives","BTCF0:USTF0",1757827087356,0.04018819,115830.0,115820.0,0.44050792]
["bitfinex-derivatives","BTCF0:USTF0",1757827087549,0.04018819,115830.0,115820.0,1.35050792]
["bitfinex-derivatives","BTCF0:USTF0",1757827087852,0.04018819,115830.0,115820.0,1.2708]
["bitfinex-derivatives","BTCF0:USTF0",1757827088754,0.11989611,115830.0,115820.0,1.2728]
["bitfinex-derivatives","BTCF0:USTF0",1757827092258,0.04018819,115830.0,115820.0,1.35250792]
["bitfinex-derivatives","BTCF0:USTF0",1757827096560,0.04018819,115830.0,115820.0,1.2728]
["bitfinex-derivatives","BTCF0:USTF0",1757827096755,0.04018819,115830.0,115820.0,1.35250792]
["bitfinex-derivatives","BTCF0:USTF0",1757827103364,0.04018819,115830.0,115820.0,2.13374792]
["bitfinex-derivatives","BTCF0:USTF0",1757827103869,0.04018819,115830.0,115820.0,2.15101307]
["bitfinex-derivatives","BTCF0:USTF0",1757827104369,0.04018819,115830.0,115820.0,2.15099148]
["bitfinex-derivatives","BTCF0:USTF0",1757827104370,0.11987452,115830.0,115820.0,2.15099148]
["bitfinex-derivatives","BTCF0:USTF0",1757827107275,0.04018819,115830.0,115820.0,2.15099148]
["bitfinex-derivatives","BTCF0:USTF0",1757827107476,0.11987452,115830.0,115820.0,2.15099148]
["bitfinex-derivatives","BTCF0:USTF0",1757827109478,0.11987452,115830.0,115820.0,1.36975148]
["bitfinex-derivatives","BTCF0:USTF0",1757827109679,0.11987452,115830.0,115820.0,2.15095148]
["bitfinex-derivatives","BTCF0:USTF0",1757827124186,0.09427452,115830.0,115820.0,2.15095148]
["bitfinex-derivatives","BTCF0:USTF0",1757827124388,0.10804452,115830.0,115820.0,2.15095148]
["bitfinex-derivatives","BTCF0:USTF0",1757827130489,0.10804452,115830.0,115820.0,1.36975148]
["bitfinex-derivatives","BTCF0:USTF0",1757827130688,0.10804452,115830.0,115820.0,2.15091148]
["bitfinex-derivatives","BTCF0:USTF0",1757827132892,0.10804452,115830.0,115820.0,1.36975148]
["bitfinex-derivatives","BTCF0:USTF0",1757827133090,0.10804452,115830.0,115820.0,2.15087148]
["bitfinex-derivatives","BTCF0:USTF0",1757827133886,0.10804452,115830.0,115820.0,2.07118515]
["bitfinex-derivatives","BTCF0:USTF0",1757827134293,0.10804452,115830.0,115820.0,2.15087148]
["bitfinex-derivatives","BTCF0:USTF0",1757827134892,0.10804452,115830.0,115820.0,1.36975148]
["bitfinex-derivatives","BTCF0:USTF0",1757827135093,0.10804452,115830.0,115820.0,2.15087148]
["bitfinex-derivatives","BTCF0:USTF0",1757827136589,0.10804452,115830.0,115820.0,1.36975148]
["bitfinex-derivatives","BTCF0:USTF0",1757827136892,0.10804452,115830.0,115820.0,2.15087148]
["bitfinex-derivatives","BTCF0:USTF0",1757827138692,0.10804452,115830.0,115820.0,1.36975148]
["bitfinex-derivatives","BTCF0:USTF0",1757827138995,0.10804452,115830.0,115820.0,2.15087148]
["bitfinex-derivatives","BTCF0:USTF0",1757827139995,0.10804452,115830.0,115820.0,2.07118515]
["bitfinex-derivatives","BTCF0:USTF0",1757827140195,0.10804452,115830.0,115820.0,2.15087148]
["bitfinex-derivatives","BTCF0:USTF0",1757827142098,0.10804452,115830.0,115820.0,2.07118515]
["bitfinex-derivatives","BTCF0:USTF0",1757827142298,0.10804452,115830.0,115820.0,2.15087148]
["bitfinex-derivatives","BTCF0:USTF0",1757827143801,0.10804452,115830.0,115820.0,2.07118515]
["bitfinex-derivatives","BTCF0:USTF0",1757827144002,0.10804452,115830.0,115820.0,2.15087148]
["bitfinex-derivatives","BTCF0:USTF0",1757827145108,0.10804452,115830.0,115820.0,1.36975148]
["bitfinex-derivatives","BTCF0:USTF0",1757827145302,0.10804452,115830.0,115820.0,2.15083148]
["bitfinex-derivatives","BTCF0:USTF0",1757827154213,0.10804452,115830.0,115820.0,2.07114515]
["bitfinex-derivatives","BTCF0:USTF0",1757827154412,0.10804452,115830.0,115820.0,2.15083148]
["bitfinex-derivatives","BTCF0:USTF0",1757827164525,0.02835819,115830.0,115820.0,2.07114515]
["bitfinex-derivatives","BTCF0:USTF0",1757827168220,0.04023321,115830.0,115820.0,2.07114515]
["bitfinex-derivatives","BTCF0:USTF0",1757827169127,0.04023321,115830.0,115820.0,2.43194515]
["bitfinex-derivatives","BTCF0:USTF0",1757827175630,0.04023321,115830.0,115820.0,2.51163555]
["bitfinex-derivatives","BTCF0:USTF0",1757827186936,0.04023321,115830.0,115820.0,1.79003555]
["bitfinex-derivatives","BTCF0:USTF0",1757827187136,0.04023321,115830.0,115820.0,2.51163555]
["bitfinex-derivatives","BTCF0:USTF0",1757827189730,0.06037275,115830.0,115820.0,2.51163555]
["bitfinex-derivatives","BTCF0:USTF0",1757827201353,0.06037275,115830.0,115820.0,1.73055555]
["bitfinex-derivatives","BTCF0:USTF0",1757827201652,0.06037275,115830.0,115820.0,2.51143555]
["bitfinex-derivatives","BTCF0:USTF0",1757827203652,0.06037046,115830.0,115820.0,2.51143555]
["bitfinex-derivatives","BTCF0:USTF0",1757827211166,0.03390954,115830.0,115820.0,2.51143555]
["bitfinex-derivatives","BTCF0:USTF0",1757827212760,0.03390954,115830.0,115820.0,1.73055555]
["bitfinex-derivatives","BTCF0:USTF0",1757827212957,0.03390954,115830.0,115820.0,2.51143555]
["bitfinex-derivatives","BTCF0:USTF0",1757827215168,0.03390954,115830.0,115820.0,1.65086515]
["bitfinex-derivatives","BTCF0:USTF0",1757827215367,0.03390954,115830.0,115820.0,2.51143555]
["bitfinex-derivatives","BTCF0:USTF0",1757827221472,0.06036318,115830.0,115820.0,2.51143555]
["bitfinex-derivatives","BTCF0:USTF0",1757827224779,0.06036318,115830.0,115820.0,2.4941704]
["bitfinex-derivatives","BTCF0:USTF0",1757827226380,0.14004725,115830.0,115820.0,2.57384814]
["bitfinex-derivatives","BTCF0:USTF0",1757827228076,0.14004725,115830.0,115820.0,2.41448]
["bitfinex-derivatives","BTCF0:USTF0",1757827228276,0.14004725,115830.0,115820.0,2.57384814]
["bitfinex-derivatives","BTCF0:USTF0",1757827228982,0.14004725,115830.0,115820.0,1.79296814]
["bitfinex-derivatives","BTCF0:USTF0",1757827229280,0.14004725,115830.0,115820.0,2.57380814]
["bitfinex-derivatives","BTCF0:USTF0",1757827230978,0.06036318,115830.0,115820.0,2.57380814]
["bitfinex-derivatives","BTCF0:USTF0",1757827231177,0.14004725,115830.0,115820.0,2.57380814]
["bitfinex-derivatives","BTCF0:USTF0",1757827232384,0.06036318,115830.0,115820.0,2.57380814]
["bitfinex-derivatives","BTCF0:USTF0",1757827232676,0.11359361,115830.0,115820.0,2.57380814]
["bitfinex-derivatives","BTCF0:USTF0",1757827238586,0.11359361,115830.0,115820.0,1.79296814]
["bitfinex-derivatives","BTCF0:USTF0",1757827238890,0.11359361,115830.0,115820.0,2.57376814]
["bitfinex-derivatives","BTCF0:USTF0",1757827239086,0.03390954,115830.0,115820.0,2.57376814]
["bitfinex-derivatives","BTCF0:USTF0",1757827239286,0.11359361,115830.0,115820.0,2.57376814]
["bitfinex-derivatives","BTCF0:USTF0",1757827239488,0.11359361,115830.0,115820.0,1.79296814]
["bitfinex-derivatives","BTCF0:USTF0",1757827239689,0.11359361,115830.0,115820.0,2.57376814]
["bitfinex-derivatives","BTCF0:USTF0",1757827241493,0.14005586,115830.0,115820.0,2.57376814]
["bitfinex-derivatives","BTCF0:USTF0",1757827242190,0.06037179,115830.0,115820.0,2.57376814]
["bitfinex-derivatives","BTCF0:USTF0",1757827242392,0.14005586,115830.0,115820.0,2.57376814]
["bitfinex-derivatives","BTCF0:USTF0",1757827242892,0.11359361,115830.0,115820.0,2.57376814]
["bitfinex-derivatives","BTCF0:USTF0",1757827243794,0.03390954,115830.0,115820.0,2.57376814]
["bitfinex-derivatives","BTCF0:USTF0",1757827244194,0.11359361,115830.0,115820.0,2.57376814]
["bitfinex-derivatives","BTCF0:USTF0",1757827245596,0.03390954,115830.0,115820.0,2.57376814]
["bitfinex-derivatives","BTCF0:USTF0",1757827245793,0.11359361,115830.0,115820.0,2.57376814]
["bitfinex-derivatives","BTCF0:USTF0",1757827247697,0.11359361,115830.0,115820.0,2.4144]
["bitfinex-derivatives","BTCF0:USTF0",1757827247896,0.11359361,115830.0,115820.0,2.57376814]
["bitfinex-derivatives","BTCF0:USTF0",1757827248192,0.03390954,115830.0,115820.0,2.57376814]
["bitfinex-derivatives","BTCF0:USTF0",1757827248497,0.11359361,115830.0,115820.0,2.57376814]
["bitfinex-derivatives","BTCF0:USTF0",1757827248696,0.11359361,115830.0,115820.0,2.4144]
["bitfinex-derivatives","BTCF0:USTF0",1757827248897,0.03390954,115830.0,115820.0,2.57376814]
["bitfinex-derivatives","BTCF0:USTF0",1757827249087,0.06034512,115830.0,115820.0,2.57376814]
["bitfinex-derivatives","BTCF0:USTF0",1757827249290,0.03390954,115830.0,115820.0,2.57376814]
["bitfinex-derivatives","BTCF0:USTF0",1757827250200,0.06034512,115830.0,115820.0,2.57376814]
["bitfinex-derivatives","BTCF0:USTF0",1757827250503,0.03390954,115830.0,115820.0,2.57376814]
["bitfinex-derivatives","BTCF0:USTF0",1757827251500,0.06034512,115830.0,115820.0,2.57376814]
["bitfinex-derivatives","BTCF0:USTF0",1757827256703,0.06034512,115830.0,115820.0,2.82376814]
["bitfinex-derivatives","BTCF0:USTF0",1757827256904,0.04657512,115830.0,115820.0,2.82376814]
["bitfinex-derivatives","BTCF0:USTF0",1757827257107,0.02013954,115830.0,115820.0,2.82376814]
["bitfinex-derivatives","BTCF0:USTF0",1757827262811,0.03348954,115830.0,115820.0,2.82376814]
["bitfinex-derivatives","BTCF0:USTF0",1757827274026,0.03348954,115830.0,115820.0,2.10216814]
["bitfinex-derivatives","BTCF0:USTF0",1757827274228,0.03348954,115830.0,115820.0,2.82376814]
["bitfinex-derivatives","BTCF0:USTF0",1757827275725,0.03348954,115830.0,115820.0,2.91005274]
["bitfinex-derivatives","BTCF0:USTF0",1757827278821,0.02013954,115830.0,115820.0,2.91005274]
["bitfinex-derivatives","BTCF0:USTF0",1757827279132,0.02013954,115830.0,115820.0,2.66005274]
["bitfinex-derivatives","BTCF0:USTF0",1757827282821,0.03397954,115830.0,115820.0,2.66005274]
["bitfinex-derivatives","BTCF0:USTF0",1757827283628,0.02013954,115830.0,115820.0,2.66005274]
["bitfinex-derivatives","BTCF0:USTF0",1757827286320,0.03397954,115830.0,115820.0,2.66005274]
["bitfinex-derivatives","BTCF0:USTF0",1757827286626,0.03397954,115830.0,115820.0,2.58035922]
["bitfinex-derivatives","BTCF0:USTF0",1757827290132,0.03397954,115830.0,115820.0,2.58027922]
["bitfinex-derivatives","BTCF0:USTF0",1757827290330,0.03397954,115830.0,115820.0,2.58023922]
["bitfinex-derivatives","BTCF0:USTF0",1757827290931,0.03397954,115830.0,115820.0,1.79955922]
["bitfinex-derivatives","BTCF0:USTF0",1757827291132,0.03397954,115830.0,115820.0,2.58023922]
["bitfinex-derivatives","BTCF0:USTF0",1757827292932,0.02013954,115830.0,115820.0,2.58023922]
["bitfinex-derivatives","BTCF0:USTF0",1757827294333,0.02013954,115830.0,115820.0,2.5005646]
["bitfinex-derivatives","BTCF0:USTF0",1757827294535,0.02013954,115830.0,115820.0,2.58023922]
["bitfinex-derivatives","BTCF0:USTF0",1757827295137,0.01263,115840.0,115820.0,2.58023922]
["bitfinex-derivatives","BTCF0:USTF0",1757827295332,0.01263,115840.0,115830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757827295638,0.01263,115840.0,115830.0,1.22047462]
["bitfinex-derivatives","BTCF0:USTF0",1757827295834,0.03905471,115840.0,115830.0,1.22047462]
["bitfinex-derivatives","BTCF0:USTF0",1757827296336,0.03905471,115840.0,115830.0,1.1408]
["bitfinex-derivatives","BTCF0:USTF0",1757827296537,0.03905471,115840.0,115830.0,1.92492]
["bitfinex-derivatives","BTCF0:USTF0",1757827296736,0.03905471,115840.0,115830.0,2.00459462]
["bitfinex-derivatives","BTCF0:USTF0",1757827297236,0.03905471,115840.0,115830.0,1.92492]
["bitfinex-derivatives","BTCF0:USTF0",1757827297437,0.04005471,115840.0,115830.0,2.00459462]
["bitfinex-derivatives","BTCF0:USTF0",1757827297639,0.04005471,115840.0,115830.0,1.92492]
["bitfinex-derivatives","BTCF0:USTF0",1757827297829,0.04005471,115840.0,115830.0,2.00459462]
["bitfinex-derivatives","BTCF0:USTF0",1757827298034,0.04005471,115840.0,115830.0,1.92492]
["bitfinex-derivatives","BTCF0:USTF0",1757827298234,0.03905471,115840.0,115830.0,2.00959462]
["bitfinex-derivatives","BTCF0:USTF0",1757827300544,0.03905471,115840.0,115830.0,2.01805955]
["bitfinex-derivatives","BTCF0:USTF0",1757827300842,0.03905471,115840.0,115830.0,1.23393955]
["bitfinex-derivatives","BTCF0:USTF0",1757827301043,0.03905471,115840.0,115830.0,2.01841955]
["bitfinex-derivatives","BTCF0:USTF0",1757827301445,0.03905471,115840.0,115830.0,1.93874493]
["bitfinex-derivatives","BTCF0:USTF0",1757827301644,0.03905471,115840.0,115830.0,2.01841955]
["bitfinex-derivatives","BTCF0:USTF0",1757827304146,0.03905471,115840.0,115830.0,1.93874493]
["bitfinex-derivatives","BTCF0:USTF0",1757827304347,0.03905471,115840.0,115830.0,2.01841955]
["bitfinex-derivatives","BTCF0:USTF0",1757827306549,0.03905471,115840.0,115830.0,1.93874493]
["bitfinex-derivatives","BTCF0:USTF0",1757827306747,0.03905471,115840.0,115830.0,2.01841955]
["bitfinex-derivatives","BTCF0:USTF0",1757827309452,0.03905471,115840.0,115830.0,1.93874493]
["bitfinex-derivatives","BTCF0:USTF0",1757827309746,0.03905471,115840.0,115830.0,2.01841955]
["bitfinex-derivatives","BTCF0:USTF0",1757827310453,0.03905471,115840.0,115830.0,1.93874493]
["bitfinex-derivatives","BTCF0:USTF0",1757827310753,0.03905471,115840.0,115830.0,2.01841955]
["bitfinex-derivatives","BTCF0:USTF0",1757827316655,0.03905471,115840.0,115830.0,2.10469705]
["bitfinex-derivatives","BTCF0:USTF0",1757827327062,0.03905471,115840.0,115830.0,2.02502243]
["bitfinex-derivatives","BTCF0:USTF0",1757827327360,0.03905471,115840.0,115830.0,2.10469705]
["bitfinex-derivatives","BTCF0:USTF0",1757827330464,0.03905471,115840.0,115830.0,2.10739458]
["bitfinex-derivatives","BTCF0:USTF0",1757827331367,0.03905471,115840.0,115830.0,2.10469705]
["bitfinex-derivatives","BTCF0:USTF0",1757827332265,0.01263,115840.0,115830.0,2.10469705]
["bitfinex-derivatives","BTCF0:USTF0",1757827333167,0.01263,115840.0,115830.0,2.46549705]
["bitfinex-derivatives","BTCF0:USTF0",1757827333768,0.03902225,115840.0,115830.0,2.46549705]
["bitfinex-derivatives","BTCF0:USTF0",1757827334768,0.03902205,115840.0,115830.0,2.46549705]
["bitfinex-derivatives","BTCF0:USTF0",1757827338866,0.03902205,115840.0,115830.0,2.38582243]
["bitfinex-derivatives","BTCF0:USTF0",1757827339068,0.03902205,115840.0,115830.0,2.46517705]
["bitfinex-derivatives","BTCF0:USTF0",1757827339371,0.03902205,115840.0,115830.0,2.38550243]
["bitfinex-derivatives","BTCF0:USTF0",1757827339569,0.03902205,115840.0,115830.0,2.46517705]
["bitfinex-derivatives","BTCF0:USTF0",1757827339974,0.01263,115840.0,115830.0,2.46517705]
["bitfinex-derivatives","BTCF0:USTF0",1757827340673,0.01263,115840.0,115830.0,2.38550243]
["bitfinex-derivatives","BTCF0:USTF0",1757827340865,0.01263,115840.0,115830.0,2.46517705]
["bitfinex-derivatives","BTCF0:USTF0",1757827346389,0.01263,115840.0,115830.0,2.46517261]
["bitfinex-derivatives","BTCF0:USTF0",1757827358897,0.01263,115840.0,115830.0,2.38550243]
["bitfinex-derivatives","BTCF0:USTF0",1757827359097,0.01263,115840.0,115830.0,2.46517261]
["bitfinex-derivatives","BTCF0:USTF0",1757827360393,0.01263,115840.0,115830.0,2.46485261]
["bitfinex-derivatives","BTCF0:USTF0",1757827361899,0.01263,115840.0,115830.0,2.38518243]
["bitfinex-derivatives","BTCF0:USTF0",1757827362099,0.01263,115840.0,115830.0,2.46485261]
["bitfinex-derivatives","BTCF0:USTF0",1757827362597,0.01263,115840.0,115830.0,2.54452279]
["bitfinex-derivatives","BTCF0:USTF0",1757827362792,0.01263,115840.0,115830.0,2.46485261]
["bitfinex-derivatives","BTCF0:USTF0",1757827363099,0.01263,115840.0,115830.0,2.38518243]
["bitfinex-derivatives","BTCF0:USTF0",1757827363298,0.01263,115840.0,115830.0,2.46485261]
["bitfinex-derivatives","BTCF0:USTF0",1757827366000,0.01263,115840.0,115830.0,2.38518243]
["bitfinex-derivatives","BTCF0:USTF0",1757827366202,0.01263,115840.0,115830.0,2.46485261]
["bitfinex-derivatives","BTCF0:USTF0",1757827367398,0.01263,115840.0,115830.0,2.38518243]
["bitfinex-derivatives","BTCF0:USTF0",1757827367699,0.01263,115840.0,115830.0,2.46485261]
["bitfinex-derivatives","BTCF0:USTF0",1757827367898,0.01263,115840.0,115830.0,2.46513261]
["bitfinex-derivatives","BTCF0:USTF0",1757827373601,0.01263,115840.0,115830.0,2.38546243]
["bitfinex-derivatives","BTCF0:USTF0",1757827373801,0.01263,115840.0,115830.0,2.46513261]
["bitfinex-derivatives","BTCF0:USTF0",1757827376907,0.01263,115840.0,115830.0,2.38546243]
["bitfinex-derivatives","BTCF0:USTF0",1757827377106,0.01263,115840.0,115830.0,2.46513261]
["bitfinex-derivatives","BTCF0:USTF0",1757827379310,0.01263,115840.0,115830.0,2.46457261]
["bitfinex-derivatives","BTCF0:USTF0",1757827381716,0.01263,115840.0,115830.0,2.38490243]
["bitfinex-derivatives","BTCF0:USTF0",1757827381917,0.01263,115840.0,115830.0,2.46457261]
["bitfinex-derivatives","BTCF0:USTF0",1757827382614,0.01263,115840.0,115830.0,2.38490243]
["bitfinex-derivatives","BTCF0:USTF0",1757827382812,0.01263,115840.0,115830.0,2.46457261]
["bitfinex-derivatives","BTCF0:USTF0",1757827384818,0.01263,115840.0,115830.0,2.37829511]
["bitfinex-derivatives","BTCF0:USTF0",1757827387320,0.01263,115840.0,115830.0,2.29862493]
["bitfinex-derivatives","BTCF0:USTF0",1757827387618,0.01263,115840.0,115830.0,2.37829511]
["bitfinex-derivatives","BTCF0:USTF0",1757827388418,0.01263,115840.0,115830.0,2.29862493]
["bitfinex-derivatives","BTCF0:USTF0",1757827388621,0.01263,115840.0,115830.0,2.37829511]
["bitfinex-derivatives","BTCF0:USTF0",1757827389120,0.01263,115840.0,115830.0,2.29862493]
["bitfinex-derivatives","BTCF0:USTF0",1757827389819,0.01263,115840.0,115830.0,2.37829511]
["bitfinex-derivatives","BTCF0:USTF0",1757827390419,0.01263,115840.0,115830.0,2.29862493]
["bitfinex-derivatives","BTCF0:USTF0",1757827390621,0.01263,115840.0,115830.0,2.37829511]
["bitfinex-derivatives","BTCF0:USTF0",1757827391123,0.01263,115840.0,115830.0,2.29862493]
["bitfinex-derivatives","BTCF0:USTF0",1757827391317,0.01263,115840.0,115830.0,2.37829511]
["bitfinex-derivatives","BTCF0:USTF0",1757827392624,0.01263,115840.0,115830.0,2.29862493]
["bitfinex-derivatives","BTCF0:USTF0",1757827392823,0.01263,115840.0,115830.0,2.37829511]
["bitfinex-derivatives","BTCF0:USTF0",1757827396428,0.01263,115840.0,115830.0,2.29862493]
["bitfinex-derivatives","BTCF0:USTF0",1757827396726,0.01263,115840.0,115830.0,2.37829511]
["bitfinex-derivatives","BTCF0:USTF0",1757827398823,0.03899202,115840.0,115830.0,2.37829511]
["bitfinex-derivatives","BTCF0:USTF0",1757827400329,0.1186622,115840.0,115830.0,2.37829511]
["bitfinex-derivatives","BTCF0:USTF0",1757827400828,0.1186622,115840.0,115830.0,2.29862493]
["bitfinex-derivatives","BTCF0:USTF0",1757827401023,0.1186622,115840.0,115830.0,1.5066]
["bitfinex-derivatives","BTCF0:USTF0",1757827401229,0.09230018,115840.0,115830.0,1.58627018]
["bitfinex-derivatives","BTCF0:USTF0",1757827401530,0.09230018,115840.0,115830.0,2.36883018]
["bitfinex-derivatives","BTCF0:USTF0",1757827402230,0.01263,115840.0,115830.0,2.36883018]
["bitfinex-derivatives","BTCF0:USTF0",1757827402431,0.09230018,115840.0,115830.0,2.36883018]
["bitfinex-derivatives","BTCF0:USTF0",1757827403331,0.09230018,115840.0,115830.0,2.37726249]
["bitfinex-derivatives","BTCF0:USTF0",1757827405535,0.09230018,115840.0,115830.0,2.28916]
["bitfinex-derivatives","BTCF0:USTF0",1757827406234,0.09230018,115840.0,115830.0,2.36883018]
["bitfinex-derivatives","BTCF0:USTF0",1757827406827,0.09230018,115840.0,115830.0,2.28916]
["bitfinex-derivatives","BTCF0:USTF0",1757827407226,0.09230018,115840.0,115830.0,2.36883018]
["bitfinex-derivatives","BTCF0:USTF0",1757827408339,0.01263,115840.0,115830.0,2.36883832]
["bitfinex-derivatives","BTCF0:USTF0",1757827410438,0.01263,115840.0,115830.0,2.28916]
["bitfinex-derivatives","BTCF0:USTF0",1757827411742,0.01263,115840.0,115830.0,2.36883832]
["bitfinex-derivatives","BTCF0:USTF0",1757827413241,0.01263,115840.0,115830.0,2.28916]
["bitfinex-derivatives","BTCF0:USTF0",1757827413435,0.01263,115840.0,115830.0,2.36883832]
["bitfinex-derivatives","BTCF0:USTF0",1757827416642,0.01263,115840.0,115830.0,2.28916]
["bitfinex-derivatives","BTCF0:USTF0",1757827417940,0.03898867,115840.0,115830.0,2.28916]
["bitfinex-derivatives","BTCF0:USTF0",1757827419646,0.01263,115840.0,115830.0,2.28968]
["bitfinex-derivatives","BTCF0:USTF0",1757827425646,0.01263,115840.0,115830.0,1.92888]
["bitfinex-derivatives","BTCF0:USTF0",1757827447952,0.13882855,115840.0,115830.0,1.92796]
["bitfinex-derivatives","BTCF0:USTF0",1757827449155,0.05915023,115840.0,115830.0,1.92796]
["bitfinex-derivatives","BTCF0:USTF0",1757827449355,0.13882855,115840.0,115830.0,1.92796]
["bitfinex-derivatives","BTCF0:USTF0",1757827451158,0.05915023,115840.0,115830.0,1.92796]
["bitfinex-derivatives","BTCF0:USTF0",1757827451359,0.13882855,115840.0,115830.0,1.92796]
["bitfinex-derivatives","BTCF0:USTF0",1757827452556,0.05915023,115840.0,115830.0,1.92796]
["bitfinex-derivatives","BTCF0:USTF0",1757827452758,0.13882855,115840.0,115830.0,1.92796]
["bitfinex-derivatives","BTCF0:USTF0",1757827453960,0.11872498,115840.0,115830.0,1.92796]
["bitfinex-derivatives","BTCF0:USTF0",1757827454258,0.03904666,115840.0,115830.0,1.92796]
["bitfinex-derivatives","BTCF0:USTF0",1757827454459,0.11872498,115840.0,115830.0,1.92796]
["bitfinex-derivatives","BTCF0:USTF0",1757827458259,0.03904666,115840.0,115830.0,1.92796]
["bitfinex-derivatives","BTCF0:USTF0",1757827458663,0.11872498,115840.0,115830.0,1.92796]
["bitfinex-derivatives","BTCF0:USTF0",1757827459752,0.03904666,115840.0,115830.0,1.92796]
["bitfinex-derivatives","BTCF0:USTF0",1757827459952,0.11872498,115840.0,115830.0,1.92796]
["bitfinex-derivatives","BTCF0:USTF0",1757827461563,0.09230832,115840.0,115830.0,1.92796]
["bitfinex-derivatives","BTCF0:USTF0",1757827467067,0.1187115,115840.0,115830.0,1.92796]
["bitfinex-derivatives","BTCF0:USTF0",1757827467265,0.03903318,115840.0,115830.0,1.92796]
["bitfinex-derivatives","BTCF0:USTF0",1757827467466,0.1187115,115840.0,115830.0,1.92796]
["bitfinex-derivatives","BTCF0:USTF0",1757827468170,0.09230832,115840.0,115830.0,1.92796]
["bitfinex-derivatives","BTCF0:USTF0",1757827468363,0.11871261,115840.0,115830.0,1.92796]
["bitfinex-derivatives","BTCF0:USTF0",1757827470366,0.19840649,115840.0,115830.0,1.92796]
["bitfinex-derivatives","BTCF0:USTF0",1757827472672,0.19840649,115840.0,115830.0,1.1458]
["bitfinex-derivatives","BTCF0:USTF0",1757827472871,0.19840649,115840.0,115830.0,1.7376]
["bitfinex-derivatives","BTCF0:USTF0",1757827473074,0.03903429,115840.0,115830.0,1.7376]
["bitfinex-derivatives","BTCF0:USTF0",1757827473271,0.19840649,115840.0,115830.0,1.7376]
["bitfinex-derivatives","BTCF0:USTF0",1757827485092,0.03903429,115840.0,115830.0,1.7376]
["bitfinex-derivatives","BTCF0:USTF0",1757827485287,0.19840649,115840.0,115830.0,1.7376]
["bitfinex-derivatives","BTCF0:USTF0",1757827496200,0.19840731,115840.0,115830.0,1.7376]
["bitfinex-derivatives","BTCF0:USTF0",1757827500808,0.21883063,115840.0,115830.0,1.7376]
["bitfinex-derivatives","BTCF0:USTF0",1757827501307,0.05945843,115840.0,115830.0,1.7376]
["bitfinex-derivatives","BTCF0:USTF0",1757827501507,0.21883063,115840.0,115830.0,1.7376]
["bitfinex-derivatives","BTCF0:USTF0",1757827503018,0.05945843,115840.0,115830.0,1.7376]
["bitfinex-derivatives","BTCF0:USTF0",1757827503309,0.21883063,115840.0,115830.0,1.7376]
["bitfinex-derivatives","BTCF0:USTF0",1757827504809,0.05945843,115840.0,115830.0,1.7376]
["bitfinex-derivatives","BTCF0:USTF0",1757827505011,0.21883063,115840.0,115830.0,1.7376]
["bitfinex-derivatives","BTCF0:USTF0",1757827526724,0.21869522,115840.0,115830.0,1.7376]
["bitfinex-derivatives","BTCF0:USTF0",1757827526923,0.21869522,115840.0,115830.0,1.3768]
["bitfinex-derivatives","BTCF0:USTF0",1757827527124,0.21869522,115840.0,115830.0,1.7376]
["bitfinex-derivatives","BTCF0:USTF0",1757827529326,0.05932302,115840.0,115830.0,1.7376]
["bitfinex-derivatives","BTCF0:USTF0",1757827529530,0.21869522,115840.0,115830.0,1.7376]
["bitfinex-derivatives","BTCF0:USTF0",1757827532325,0.13901126,115840.0,115830.0,1.7376]
["bitfinex-derivatives","BTCF0:USTF0",1757827563165,0.05932302,115840.0,115830.0,1.7376]
["bitfinex-derivatives","BTCF0:USTF0",1757827563368,0.13901126,115840.0,115830.0,1.7376]
["bitfinex-derivatives","BTCF0:USTF0",1757827573171,0.05932302,115840.0,115830.0,1.7376]
["bitfinex-derivatives","BTCF0:USTF0",1757827573670,0.13901126,115840.0,115830.0,1.7376]
["bitfinex-derivatives","BTCF0:USTF0",1757827574773,0.13901126,115840.0,115830.0,1.9876]
["bitfinex-derivatives","BTCF0:USTF0",1757827575467,0.0388997,115840.0,115830.0,1.9876]
["bitfinex-derivatives","BTCF0:USTF0",1757827575672,0.0262697,115840.0,115830.0,2.06728824]
["bitfinex-derivatives","BTCF0:USTF0",1757827581476,0.09274824,115850.0,115830.0,2.06728824]
["bitfinex-derivatives","BTCF0:USTF0",1757827581777,0.14173386,115850.0,115840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757827582075,0.14173386,115850.0,115840.0,0.9008]
["bitfinex-derivatives","BTCF0:USTF0",1757827583374,0.14173386,115850.0,115840.0,0.9028]
["bitfinex-derivatives","BTCF0:USTF0",1757827583575,0.14173386,115850.0,115840.0,0.9038]
["bitfinex-derivatives","BTCF0:USTF0",1757827587280,0.06204562,115850.0,115840.0,0.9038]
["bitfinex-derivatives","BTCF0:USTF0",1757827587482,0.14173386,115850.0,115840.0,0.9038]
["bitfinex-derivatives","BTCF0:USTF0",1757827592984,0.06204562,115850.0,115840.0,0.9038]
["bitfinex-derivatives","BTCF0:USTF0",1757827593386,0.14173386,115850.0,115840.0,0.9038]
["bitfinex-derivatives","BTCF0:USTF0",1757827594491,0.14172278,115850.0,115840.0,0.9038]
["bitfinex-derivatives","BTCF0:USTF0",1757827597289,0.14171953,115850.0,115840.0,0.9038]
["bitfinex-derivatives","BTCF0:USTF0",1757827607287,0.22139669,115850.0,115840.0,0.9038]
["bitfinex-derivatives","BTCF0:USTF0",1757827607487,0.14171953,115850.0,115840.0,0.9038]
["bitfinex-derivatives","BTCF0:USTF0",1757827611991,0.22139669,115850.0,115840.0,0.9038]
["bitfinex-derivatives","BTCF0:USTF0",1757827615094,0.14171953,115850.0,115840.0,0.9038]
["bitfinex-derivatives","BTCF0:USTF0",1757827616194,0.22139669,115850.0,115840.0,0.9038]
["bitfinex-derivatives","BTCF0:USTF0",1757827616403,0.22139669,115850.0,115840.0,1.32516]
["bitfinex-derivatives","BTCF0:USTF0",1757827636122,0.06204237,115850.0,115840.0,1.32516]
["bitfinex-derivatives","BTCF0:USTF0",1757827636322,0.22139669,115850.0,115840.0,1.32516]
["bitfinex-derivatives","BTCF0:USTF0",1757827642228,0.14171953,115850.0,115840.0,1.32516]
["bitfinex-derivatives","BTCF0:USTF0",1757827656339,0.14172389,115850.0,115840.0,1.32516]
["bitfinex-derivatives","BTCF0:USTF0",1757827656533,0.06204237,115850.0,115840.0,1.32516]
["bitfinex-derivatives","BTCF0:USTF0",1757827656838,0.14172389,115850.0,115840.0,1.32516]
["bitfinex-derivatives","BTCF0:USTF0",1757827660141,0.06204237,115850.0,115840.0,1.32516]
["bitfinex-derivatives","BTCF0:USTF0",1757827660337,0.14172389,115850.0,115840.0,1.32516]
["bitfinex-derivatives","BTCF0:USTF0",1757827675147,0.06204237,115850.0,115840.0,1.32516]
["bitfinex-derivatives","BTCF0:USTF0",1757827675335,0.14172389,115850.0,115840.0,1.32516]
["bitfinex-derivatives","BTCF0:USTF0",1757827678149,0.14172571,115850.0,115840.0,1.32516]
["bitfinex-derivatives","BTCF0:USTF0",1757827685963,0.06204419,115850.0,115840.0,1.32516]
["bitfinex-derivatives","BTCF0:USTF0",1757827686164,0.14172571,115850.0,115840.0,1.32516]
["bitfinex-derivatives","BTCF0:USTF0",1757827687466,0.06204419,115850.0,115840.0,1.32516]
["bitfinex-derivatives","BTCF0:USTF0",1757827687766,0.14172571,115850.0,115840.0,1.32516]
["bitfinex-derivatives","BTCF0:USTF0",1757827697367,0.16190377,115850.0,115840.0,1.32516]
["bitfinex-derivatives","BTCF0:USTF0",1757827715187,0.08222225,115850.0,115840.0,1.32516]
["bitfinex-derivatives","BTCF0:USTF0",1757827715484,0.16190377,115850.0,115840.0,1.32516]
["bitfinex-derivatives","BTCF0:USTF0",1757827718493,0.24158635,115850.0,115840.0,1.32516]
["bitfinex-derivatives","BTCF0:USTF0",1757827721484,0.08222225,115850.0,115840.0,1.68596]
["bitfinex-derivatives","BTCF0:USTF0",1757827721689,0.1619043,115850.0,115840.0,1.68596]
["bitfinex-derivatives","BTCF0:USTF0",1757827723897,0.04654225,115850.0,115840.0,2.06279886]
["bitfinex-derivatives","BTCF0:USTF0",1757827724096,0.1262243,115850.0,115840.0,2.06279886]
["bitfinex-derivatives","BTCF0:USTF0",1757827724496,0.1394743,115850.0,115840.0,2.06279886]
["bitfinex-derivatives","BTCF0:USTF0",1757827725394,0.1394743,115850.0,115840.0,1.98311681]
["bitfinex-derivatives","BTCF0:USTF0",1757827725687,0.1394743,115850.0,115840.0,2.06279886]
["bitfinex-derivatives","BTCF0:USTF0",1757827725893,0.1394743,115850.0,115840.0,1.98311681]
["bitfinex-derivatives","BTCF0:USTF0",1757827726191,0.05979225,115850.0,115840.0,1.98311681]
["bitfinex-derivatives","BTCF0:USTF0",1757827726596,0.1394743,115850.0,115840.0,1.98311681]
["bitfinex-derivatives","BTCF0:USTF0",1757827726798,0.1394743,115850.0,115840.0,2.06279886]
["bitfinex-derivatives","BTCF0:USTF0",1757827727799,0.1394743,115850.0,115840.0,1.98311681]
["bitfinex-derivatives","BTCF0:USTF0",1757827728002,0.1394743,115850.0,115840.0,2.06279886]
["bitfinex-derivatives","BTCF0:USTF0",1757827734600,0.1394743,115850.0,115840.0,1.98311681]
["bitfinex-derivatives","BTCF0:USTF0",1757827734800,0.1394743,115850.0,115840.0,2.06279886]
["bitfinex-derivatives","BTCF0:USTF0",1757827736610,0.1394743,115850.0,115840.0,1.98311681]
["bitfinex-derivatives","BTCF0:USTF0",1757827745417,0.1394743,115850.0,115840.0,1.20095681]
["bitfinex-derivatives","BTCF0:USTF0",1757827745616,0.1394743,115850.0,115840.0,1.98267681]
["bitfinex-derivatives","BTCF0:USTF0",1757827746417,0.1394743,115850.0,115840.0,1.20095681]
["bitfinex-derivatives","BTCF0:USTF0",1757827746717,0.1394743,115850.0,115840.0,1.98267681]
["bitfinex-derivatives","BTCF0:USTF0",1757827752923,0.1394743,115850.0,115840.0,1.62187681]
["bitfinex-derivatives","BTCF0:USTF0",1757827753126,0.1394743,115850.0,115840.0,1.98267681]
["bitfinex-derivatives","BTCF0:USTF0",1757827757519,0.05979225,115850.0,115840.0,1.98267681]
["bitfinex-derivatives","BTCF0:USTF0",1757827757725,0.1394743,115850.0,115840.0,1.98267681]
["bitfinex-derivatives","BTCF0:USTF0",1757827762830,0.1394743,115850.0,115840.0,1.98263681]
["bitfinex-derivatives","BTCF0:USTF0",1757827765531,0.05979225,115850.0,115840.0,1.98263681]
["bitfinex-derivatives","BTCF0:USTF0",1757827765830,0.1394743,115850.0,115840.0,1.98263681]
["bitfinex-derivatives","BTCF0:USTF0",1757827770741,0.05979225,115850.0,115840.0,1.98263681]
["bitfinex-derivatives","BTCF0:USTF0",1757827771138,0.1394743,115850.0,115840.0,1.98263681]
["bitfinex-derivatives","BTCF0:USTF0",1757827774545,0.05979225,115850.0,115840.0,1.98263681]
["bitfinex-derivatives","BTCF0:USTF0",1757827774842,0.1394743,115850.0,115840.0,1.98263681]
["bitfinex-derivatives","BTCF0:USTF0",1757827775642,0.1394743,115850.0,115840.0,2.06231886]
["bitfinex-derivatives","BTCF0:USTF0",1757827776336,0.1394743,115850.0,115840.0,1.98263681]
["bitfinex-derivatives","BTCF0:USTF0",1757827778147,0.1394743,115850.0,115840.0,2.06231886]
["bitfinex-derivatives","BTCF0:USTF0",1757827778351,0.13946516,115850.0,115840.0,1.98263681]
["bitfinex-derivatives","BTCF0:USTF0",1757827798063,0.13946516,115850.0,115840.0,1.62183681]
["bitfinex-derivatives","BTCF0:USTF0",1757827798264,0.13946516,115850.0,115840.0,1.98263681]
["bitfinex-derivatives","BTCF0:USTF0",1757827798968,0.13946516,115850.0,115840.0,1.62183681]
["bitfinex-derivatives","BTCF0:USTF0",1757827799166,0.13946516,115850.0,115840.0,1.98263681]
["bitfinex-derivatives","BTCF0:USTF0",1757827810676,0.05979225,115850.0,115840.0,1.98263681]
["bitfinex-derivatives","BTCF0:USTF0",1757827810875,0.13946516,115850.0,115840.0,1.98263681]
["bitfinex-derivatives","BTCF0:USTF0",1757827817179,0.1192871,115850.0,115840.0,1.98263681]
["bitfinex-derivatives","BTCF0:USTF0",1757827818882,0.1192871,115850.0,115840.0,1.20095681]
["bitfinex-derivatives","BTCF0:USTF0",1757827819083,0.1192871,115850.0,115840.0,1.98243681]
["bitfinex-derivatives","BTCF0:USTF0",1757827820283,0.03961419,115850.0,115840.0,1.98243681]
["bitfinex-derivatives","BTCF0:USTF0",1757827820485,0.1192871,115850.0,115840.0,1.98243681]
["bitfinex-derivatives","BTCF0:USTF0",1757827821485,0.03961419,115850.0,115840.0,1.98243681]
["bitfinex-derivatives","BTCF0:USTF0",1757827821685,0.1192871,115850.0,115840.0,1.98243681]
["bitfinex-derivatives","BTCF0:USTF0",1757827830894,0.1192871,115850.0,115840.0,1.98239681]
["bitfinex-derivatives","BTCF0:USTF0",1757827837098,0.03961419,115850.0,115840.0,1.98239681]
["bitfinex-derivatives","BTCF0:USTF0",1757827837299,0.1192871,115850.0,115840.0,1.98239681]
["bitfinex-derivatives","BTCF0:USTF0",1757827840504,0.11928833,115850.0,115840.0,1.98239681]
["bitfinex-derivatives","BTCF0:USTF0",1757827844709,0.11928833,115850.0,115840.0,1.96524]
["bitfinex-derivatives","BTCF0:USTF0",1757827850308,0.11928833,115850.0,115840.0,1.60444]
["bitfinex-derivatives","BTCF0:USTF0",1757827850612,0.11928833,115850.0,115840.0,1.96524]
["bitfinex-derivatives","BTCF0:USTF0",1757827850812,0.03961419,115850.0,115840.0,1.96524]
["bitfinex-derivatives","BTCF0:USTF0",1757827851013,0.11928833,115850.0,115840.0,1.96524]
["bitfinex-derivatives","BTCF0:USTF0",1757827858317,0.03961419,115850.0,115840.0,1.96524]
["bitfinex-derivatives","BTCF0:USTF0",1757827858515,0.11928833,115850.0,115840.0,1.96524]
["bitfinex-derivatives","BTCF0:USTF0",1757827861218,0.03961419,115850.0,115840.0,1.96524]
["bitfinex-derivatives","BTCF0:USTF0",1757827861422,0.11928833,115850.0,115840.0,1.96524]
["bitfinex-derivatives","BTCF0:USTF0",1757827881738,0.03961419,115850.0,115840.0,1.96524]
["bitfinex-derivatives","BTCF0:USTF0",1757827881938,0.11928833,115850.0,115840.0,1.96524]
["bitfinex-derivatives","BTCF0:USTF0",1757827883233,0.03961419,115850.0,115840.0,1.96524]
["bitfinex-derivatives","BTCF0:USTF0",1757827883437,0.11928833,115850.0,115840.0,1.96524]
["bitfinex-derivatives","BTCF0:USTF0",1757827893751,0.11928833,115850.0,115840.0,2.04491414]
["bitfinex-derivatives","BTCF0:USTF0",1757827894550,0.11928833,115850.0,115840.0,1.1838]
["bitfinex-derivatives","BTCF0:USTF0",1757827894747,0.11928833,115850.0,115840.0,1.96508]
["bitfinex-derivatives","BTCF0:USTF0",1757827896752,0.11928833,115850.0,115840.0,1.1838]
["bitfinex-derivatives","BTCF0:USTF0",1757827896953,0.11928833,115850.0,115840.0,1.96508]
["bitfinex-derivatives","BTCF0:USTF0",1757827900357,0.11928946,115850.0,115840.0,1.96508]
["bitfinex-derivatives","BTCF0:USTF0",1757827901162,0.11928946,115850.0,115840.0,1.1838]
["bitfinex-derivatives","BTCF0:USTF0",1757827901353,0.11928946,115850.0,115840.0,1.96508]
["bitfinex-derivatives","BTCF0:USTF0",1757827902157,0.03961419,115850.0,115840.0,1.96508]
["bitfinex-derivatives","BTCF0:USTF0",1757827902350,0.11928946,115850.0,115840.0,1.96508]
["bitfinex-derivatives","BTCF0:USTF0",1757827902543,0.03961419,115850.0,115840.0,1.96508]
["bitfinex-derivatives","BTCF0:USTF0",1757827902857,0.11928946,115850.0,115840.0,1.96508]
["bitfinex-derivatives","BTCF0:USTF0",1757827905052,0.11928946,115850.0,115840.0,1.60428]
["bitfinex-derivatives","BTCF0:USTF0",1757827905253,0.11928946,115850.0,115840.0,1.96508]
["bitfinex-derivatives","BTCF0:USTF0",1757827905457,0.11928946,115850.0,115840.0,1.98508]
["bitfinex-derivatives","BTCF0:USTF0",1757827909554,0.11928946,115850.0,115840.0,1.62428]
["bitfinex-derivatives","BTCF0:USTF0",1757827909753,0.11928946,115850.0,115840.0,1.98508]
["bitfinex-derivatives","BTCF0:USTF0",1757827939690,0.13929572,115850.0,115840.0,1.98508]
["bitfinex-derivatives","BTCF0:USTF0",1757827941591,0.13929572,115850.0,115840.0,1.62428]
["bitfinex-derivatives","BTCF0:USTF0",1757827941890,0.13929572,115850.0,115840.0,1.98508]
["bitfinex-derivatives","BTCF0:USTF0",1757827958395,0.05962045,115850.0,115840.0,1.98508]
["bitfinex-derivatives","BTCF0:USTF0",1757827958595,0.13929572,115850.0,115840.0,1.98508]
["bitfinex-derivatives","BTCF0:USTF0",1757827962397,0.13929871,115850.0,115840.0,1.98508]
["bitfinex-derivatives","BTCF0:USTF0",1757827976516,0.05962045,115850.0,115840.0,1.98508]
["bitfinex-derivatives","BTCF0:USTF0",1757827977017,0.13929871,115850.0,115840.0,1.98508]
["bitfinex-derivatives","BTCF0:USTF0",1757827977819,0.05962045,115850.0,115840.0,1.98508]
["bitfinex-derivatives","BTCF0:USTF0",1757827978010,0.13929871,115850.0,115840.0,1.98508]
["bitfinex-derivatives","BTCF0:USTF0",1757827978818,0.05962045,115850.0,115840.0,1.98508]
["bitfinex-derivatives","BTCF0:USTF0",1757827979116,0.13929871,115850.0,115840.0,1.98508]
["bitfinex-derivatives","BTCF0:USTF0",1757827980215,0.05962045,115850.0,115840.0,1.98508]
["bitfinex-derivatives","BTCF0:USTF0",1757827980622,0.13929871,115850.0,115840.0,1.98508]
["bitfinex-derivatives","BTCF0:USTF0",1757827983125,0.05962045,115850.0,115840.0,1.98508]
["bitfinex-derivatives","BTCF0:USTF0",1757827983322,0.13929871,115850.0,115840.0,1.98508]
["bitfinex-derivatives","BTCF0:USTF0",1757827990029,0.13929871,115850.0,115840.0,2.06475826]
["bitfinex-derivatives","BTCF0:USTF0",1757827991532,0.13929871,115850.0,115840.0,1.98508]
["bitfinex-derivatives","BTCF0:USTF0",1757827999537,0.13929871,115850.0,115840.0,1.2038]
["bitfinex-derivatives","BTCF0:USTF0",1757827999731,0.13929871,115850.0,115840.0,1.98472]
["bitfinex-derivatives","BTCF0:USTF0",1757828005137,0.13929871,115850.0,115840.0,1.2038]
["bitfinex-derivatives","BTCF0:USTF0",1757828005342,0.13929871,115850.0,115840.0,1.98468]
["bitfinex-derivatives","BTCF0:USTF0",1757828007947,0.13929871,115850.0,115840.0,1.2038]
["bitfinex-derivatives","BTCF0:USTF0",1757828008144,0.13929871,115850.0,115840.0,1.98468]
["bitfinex-derivatives","BTCF0:USTF0",1757828018351,0.05962045,115850.0,115840.0,1.98468]
["bitfinex-derivatives","BTCF0:USTF0",1757828018557,0.13929871,115850.0,115840.0,1.98468]
["bitfinex-derivatives","BTCF0:USTF0",1757828024362,0.13929887,115850.0,115840.0,1.98468]
["bitfinex-derivatives","BTCF0:USTF0",1757828025566,0.13929887,115850.0,115840.0,2.04468]
["bitfinex-derivatives","BTCF0:USTF0",1757828032281,0.13929887,115850.0,115840.0,1.68388]
["bitfinex-derivatives","BTCF0:USTF0",1757828032482,0.13929887,115850.0,115840.0,2.04468]
["bitfinex-derivatives","BTCF0:USTF0",1757828037688,0.05962045,115850.0,115840.0,2.04468]
["bitfinex-derivatives","BTCF0:USTF0",1757828037889,0.13929887,115850.0,115840.0,2.04468]
["bitfinex-derivatives","BTCF0:USTF0",1757828043591,0.05962045,115850.0,115840.0,2.04468]
["bitfinex-derivatives","BTCF0:USTF0",1757828043889,0.13929887,115850.0,115840.0,2.04468]
["bitfinex-derivatives","BTCF0:USTF0",1757828047287,0.04637045,115850.0,115840.0,2.37435842]
["bitfinex-derivatives","BTCF0:USTF0",1757828047491,0.4358445,115880.0,115840.0,2.56063222]
["bitfinex-derivatives","BTCF0:USTF0",1757828047492,0.04403189,115880.0,115840.0,2.56063222]
["bitfinex-derivatives","BTCF0:USTF0",1757828047691,0.02644161,115880.0,115870.0,0.44047842]
["bitfinex-derivatives","BTCF0:USTF0",1757828047887,0.02644161,115880.0,115870.0,2.17842869]
["bitfinex-derivatives","BTCF0:USTF0",1757828048491,0.11314072,115890.0,115870.0,2.17842869]
["bitfinex-derivatives","BTCF0:USTF0",1757828048693,0.11314072,115890.0,115880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757828048994,0.11314072,115890.0,115880.0,0.8808]
["bitfinex-derivatives","BTCF0:USTF0",1757828049591,0.11314072,115890.0,115880.0,1.6616]
["bitfinex-derivatives","BTCF0:USTF0",1757828049789,0.11314072,115890.0,115880.0,0.8808]
["bitfinex-derivatives","BTCF0:USTF0",1757828049992,0.11314072,115890.0,115880.0,1.66156]
["bitfinex-derivatives","BTCF0:USTF0",1757828050192,0.11314072,115890.0,115880.0,1.66356]
["bitfinex-derivatives","BTCF0:USTF0",1757828052598,0.13469072,115890.0,115880.0,0.8828]
["bitfinex-derivatives","BTCF0:USTF0",1757828052804,0.13469072,115890.0,115880.0,1.66348]
["bitfinex-derivatives","BTCF0:USTF0",1757828053198,0.13469072,115890.0,115880.0,0.8828]
["bitfinex-derivatives","BTCF0:USTF0",1757828053493,0.13469072,115890.0,115880.0,1.66348]
["bitfinex-derivatives","BTCF0:USTF0",1757828055095,0.0334623,115890.0,115880.0,1.66348]
["bitfinex-derivatives","BTCF0:USTF0",1757828055299,0.09342842,115890.0,115880.0,1.66348]
["bitfinex-derivatives","BTCF0:USTF0",1757828055495,0.07967842,115890.0,115880.0,1.66348]
["bitfinex-derivatives","BTCF0:USTF0",1757828055994,0.09342842,115890.0,115880.0,1.66348]
["bitfinex-derivatives","BTCF0:USTF0",1757828056596,0.01375,115890.0,115880.0,1.66348]
["bitfinex-derivatives","BTCF0:USTF0",1757828056797,0.09342842,115890.0,115880.0,1.66348]
["bitfinex-derivatives","BTCF0:USTF0",1757828059001,0.01375,115890.0,115880.0,1.66348]
["bitfinex-derivatives","BTCF0:USTF0",1757828059409,0.09342842,115890.0,115880.0,1.66348]
["bitfinex-derivatives","BTCF0:USTF0",1757828062098,0.09342842,115890.0,115880.0,0.8828]
["bitfinex-derivatives","BTCF0:USTF0",1757828062298,0.09342842,115890.0,115880.0,1.66336]
["bitfinex-derivatives","BTCF0:USTF0",1757828063408,0.04020848,115890.0,115880.0,1.66336]
["bitfinex-derivatives","BTCF0:USTF0",1757828063610,0.1198869,115890.0,115880.0,1.66336]
["bitfinex-derivatives","BTCF0:USTF0",1757828072306,0.1430869,115890.0,115880.0,0.8828]
["bitfinex-derivatives","BTCF0:USTF0",1757828072511,0.1430869,115890.0,115880.0,1.66328]
["bitfinex-derivatives","BTCF0:USTF0",1757828072707,0.1430869,115890.0,115880.0,0.8828]
["bitfinex-derivatives","BTCF0:USTF0",1757828072912,0.1430869,115890.0,115880.0,1.66328]
["bitfinex-derivatives","BTCF0:USTF0",1757828075115,0.1430869,115890.0,115880.0,1.66324]
["bitfinex-derivatives","BTCF0:USTF0",1757828075615,0.06340848,115890.0,115880.0,1.66324]
["bitfinex-derivatives","BTCF0:USTF0",1757828075814,0.1430869,115890.0,115880.0,1.66324]
["bitfinex-derivatives","BTCF0:USTF0",1757828082121,0.06340848,115890.0,115880.0,1.66324]
["bitfinex-derivatives","BTCF0:USTF0",1757828082427,0.1430869,115890.0,115880.0,1.66324]
["bitfinex-derivatives","BTCF0:USTF0",1757828083720,0.1430869,115890.0,115880.0,1.30244]
["bitfinex-derivatives","BTCF0:USTF0",1757828083926,0.1430869,115890.0,115880.0,1.66324]
["bitfinex-derivatives","BTCF0:USTF0",1757828084426,0.14303097,115890.0,115880.0,1.66324]
["bitfinex-derivatives","BTCF0:USTF0",1757828085123,0.17411286,115890.0,115880.0,1.66324]
["bitfinex-derivatives","BTCF0:USTF0",1757828086025,0.09449037,115890.0,115880.0,1.66324]
["bitfinex-derivatives","BTCF0:USTF0",1757828086224,0.17411286,115890.0,115880.0,1.66324]
["bitfinex-derivatives","BTCF0:USTF0",1757828087229,0.09449037,115890.0,115880.0,1.66324]
["bitfinex-derivatives","BTCF0:USTF0",1757828087421,0.17411286,115890.0,115880.0,1.66324]
["bitfinex-derivatives","BTCF0:USTF0",1757828088628,0.09449037,115890.0,115880.0,1.66324]
["bitfinex-derivatives","BTCF0:USTF0",1757828088823,0.17411286,115890.0,115880.0,1.66324]
["bitfinex-derivatives","BTCF0:USTF0",1757828091425,0.14303097,115890.0,115880.0,1.66324]
["bitfinex-derivatives","BTCF0:USTF0",1757828091926,0.17411286,115890.0,115880.0,1.66324]
["bitfinex-derivatives","BTCF0:USTF0",1757828094428,0.14303097,115890.0,115880.0,1.66324]
["bitfinex-derivatives","BTCF0:USTF0",1757828094629,0.04020848,115890.0,115880.0,1.66324]
["bitfinex-derivatives","BTCF0:USTF0",1757828094928,0.11983097,115890.0,115880.0,1.66324]
["bitfinex-derivatives","BTCF0:USTF0",1757828097731,0.04020848,115890.0,115880.0,1.66324]
["bitfinex-derivatives","BTCF0:USTF0",1757828098029,0.11983097,115890.0,115880.0,1.66324]
["bitfinex-derivatives","BTCF0:USTF0",1757828108732,0.11983097,115890.0,115880.0,1.74286249]
["bitfinex-derivatives","BTCF0:USTF0",1757828110636,0.11983097,115890.0,115880.0,1.66324]
["bitfinex-derivatives","BTCF0:USTF0",1757828111436,0.04020848,115890.0,115880.0,1.66324]
["bitfinex-derivatives","BTCF0:USTF0",1757828111637,0.11983097,115890.0,115880.0,1.66324]
["bitfinex-derivatives","BTCF0:USTF0",1757828115437,0.14314097,115890.0,115880.0,1.66376]
["bitfinex-derivatives","BTCF0:USTF0",1757828115837,0.14314097,115890.0,115880.0,0.8828]
["bitfinex-derivatives","BTCF0:USTF0",1757828116040,0.14314097,115890.0,115880.0,1.30296]
["bitfinex-derivatives","BTCF0:USTF0",1757828116238,0.14314097,115890.0,115880.0,1.66376]
["bitfinex-derivatives","BTCF0:USTF0",1757828120844,0.06351848,115890.0,115880.0,1.66376]
["bitfinex-derivatives","BTCF0:USTF0",1757828121140,0.14314097,115890.0,115880.0,1.66376]
["bitfinex-derivatives","BTCF0:USTF0",1757828123440,0.06351848,115890.0,115880.0,1.66376]
["bitfinex-derivatives","BTCF0:USTF0",1757828123639,0.14314097,115890.0,115880.0,1.66376]
["bitfinex-derivatives","BTCF0:USTF0",1757828124343,0.14314097,115890.0,115880.0,1.30296]
["bitfinex-derivatives","BTCF0:USTF0",1757828124542,0.14314097,115890.0,115880.0,1.66376]
["bitfinex-derivatives","BTCF0:USTF0",1757828127148,0.06351848,115890.0,115880.0,1.66376]
["bitfinex-derivatives","BTCF0:USTF0",1757828127349,0.14314097,115890.0,115880.0,1.66376]
["bitfinex-derivatives","BTCF0:USTF0",1757828133654,0.06351848,115890.0,115880.0,1.66376]
["bitfinex-derivatives","BTCF0:USTF0",1757828133854,0.14314097,115890.0,115880.0,1.66376]
["bitfinex-derivatives","BTCF0:USTF0",1757828137057,0.06351848,115890.0,115880.0,1.66376]
["bitfinex-derivatives","BTCF0:USTF0",1757828137367,0.14314097,115890.0,115880.0,1.66376]
["bitfinex-derivatives","BTCF0:USTF0",1757828140365,0.14314097,115890.0,115880.0,1.74338249]
["bitfinex-derivatives","BTCF0:USTF0",1757828142071,0.14314097,115890.0,115880.0,1.66376]
["bitfinex-derivatives","BTCF0:USTF0",1757828146472,0.06351848,115890.0,115880.0,1.66376]
["bitfinex-derivatives","BTCF0:USTF0",1757828146671,0.14313357,115890.0,115880.0,1.66376]
["bitfinex-derivatives","BTCF0:USTF0",1757828148879,0.14313357,115890.0,115880.0,1.30296]
["bitfinex-derivatives","BTCF0:USTF0",1757828149175,0.14313357,115890.0,115880.0,1.66376]
["bitfinex-derivatives","BTCF0:USTF0",1757828152675,0.11982357,115890.0,115880.0,1.66376]
["bitfinex-derivatives","BTCF0:USTF0",1757828153678,0.11982357,115890.0,115880.0,1.7499983]
["bitfinex-derivatives","BTCF0:USTF0",1757828157479,0.02645848,115890.0,115880.0,2.3299983]
["bitfinex-derivatives","BTCF0:USTF0",1757828157782,0.01741,115900.0,115890.0,0.0862308]
["bitfinex-derivatives","BTCF0:USTF0",1757828157972,0.01741,115900.0,115890.0,1.0070308]
["bitfinex-derivatives","BTCF0:USTF0",1757828158176,0.04380578,115900.0,115890.0,1.0070308]
["bitfinex-derivatives","BTCF0:USTF0",1757828158980,0.04380578,115900.0,115890.0,1.0080308]
["bitfinex-derivatives","BTCF0:USTF0",1757828159181,0.12342087,115900.0,115890.0,1.3180308]
["bitfinex-derivatives","BTCF0:USTF0",1757828162589,0.10967087,115900.0,115890.0,1.3180308]
["bitfinex-derivatives","BTCF0:USTF0",1757828163179,0.03005578,115900.0,115890.0,1.72726098]
["bitfinex-derivatives","BTCF0:USTF0",1757828163385,0.03360941,115920.0,115910.0,0.0862159]
["bitfinex-derivatives","BTCF0:USTF0",1757828163683,0.01375,115920.0,115910.0,2.58796608]
["bitfinex-derivatives","BTCF0:USTF0",1757828163986,0.03844,115940.0,115920.0,0.086204]
["bitfinex-derivatives","BTCF0:USTF0",1757828164179,0.03844,115940.0,115930.0,1.22153509]
["bitfinex-derivatives","BTCF0:USTF0",1757828164381,0.03844,115940.0,115930.0,2.01153509]
["bitfinex-derivatives","BTCF0:USTF0",1757828164577,0.03844,115940.0,115930.0,1.23041509]
["bitfinex-derivatives","BTCF0:USTF0",1757828164780,0.03844,115940.0,115930.0,1.932]
["bitfinex-derivatives","BTCF0:USTF0",1757828165085,0.03844,115940.0,115930.0,1.23041509]
["bitfinex-derivatives","BTCF0:USTF0",1757828165288,0.03844,115940.0,115930.0,2.01165509]
["bitfinex-derivatives","BTCF0:USTF0",1757828165490,0.03844,115940.0,115930.0,2.01265509]
["bitfinex-derivatives","BTCF0:USTF0",1757828166289,0.03844,115940.0,115930.0,2.01269509]
["bitfinex-derivatives","BTCF0:USTF0",1757828166489,0.03844,115940.0,115930.0,1.23141509]
["bitfinex-derivatives","BTCF0:USTF0",1757828166682,0.03844,115940.0,115930.0,2.01265509]
["bitfinex-derivatives","BTCF0:USTF0",1757828168493,0.03844,115940.0,115930.0,1.23141509]
["bitfinex-derivatives","BTCF0:USTF0",1757828168694,0.03844,115940.0,115930.0,2.01253509]
["bitfinex-derivatives","BTCF0:USTF0",1757828169393,0.03844,115940.0,115930.0,1.1518]
["bitfinex-derivatives","BTCF0:USTF0",1757828169595,0.03844,115940.0,115930.0,2.01249509]
["bitfinex-derivatives","BTCF0:USTF0",1757828176504,0.03844,115940.0,115930.0,1.23141509]
["bitfinex-derivatives","BTCF0:USTF0",1757828176704,0.03844,115940.0,115930.0,2.01213509]
["bitfinex-derivatives","BTCF0:USTF0",1757828177703,0.03844,115940.0,115930.0,1.1518]
["bitfinex-derivatives","BTCF0:USTF0",1757828178002,0.03844,115940.0,115930.0,2.01225509]
["bitfinex-derivatives","BTCF0:USTF0",1757828180297,0.0645069,115940.0,115930.0,2.01225509]
["bitfinex-derivatives","BTCF0:USTF0",1757828182501,0.0645069,115940.0,115930.0,1.1518]
["bitfinex-derivatives","BTCF0:USTF0",1757828182898,0.41694199,115940.0,115930.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1757828183206,0.41694199,115940.0,115930.0,0.782]
["bitfinex-derivatives","BTCF0:USTF0",1757828186108,0.44802388,115940.0,115930.0,0.782]
["bitfinex-derivatives","BTCF0:USTF0",1757828187108,0.4946467,115940.0,115930.0,0.782]
["bitfinex-derivatives","BTCF0:USTF0",1757828187310,0.46356481,115940.0,115930.0,0.782]
["bitfinex-derivatives","BTCF0:USTF0",1757828187506,0.82436481,115940.0,115930.0,0.78248]
["bitfinex-derivatives","BTCF0:USTF0",1757828188709,0.82436481,115940.0,115930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757828188904,0.82436481,115940.0,115930.0,0.78252]
["bitfinex-derivatives","BTCF0:USTF0",1757828192821,0.46356481,115940.0,115930.0,0.78252]
["bitfinex-derivatives","BTCF0:USTF0",1757828196415,0.38394972,115940.0,115930.0,0.78252]
["bitfinex-derivatives","BTCF0:USTF0",1757828196616,0.46356481,115940.0,115930.0,0.78252]
["bitfinex-derivatives","BTCF0:USTF0",1757828197315,0.49455423,115940.0,115930.0,0.78252]
["bitfinex-derivatives","BTCF0:USTF0",1757828197516,0.24455423,115940.0,115930.0,0.78252]
["bitfinex-derivatives","BTCF0:USTF0",1757828198016,0.14211879,115940.0,115930.0,1.81293509]
["bitfinex-derivatives","BTCF0:USTF0",1757828198215,0.09549597,115940.0,115930.0,1.81293509]
["bitfinex-derivatives","BTCF0:USTF0",1757828198517,0.09549597,115940.0,115930.0,1.73332]
["bitfinex-derivatives","BTCF0:USTF0",1757828199217,0.0645069,115940.0,115930.0,2.12332]
["bitfinex-derivatives","BTCF0:USTF0",1757828199410,0.0645069,115940.0,115930.0,1.81293509]
["bitfinex-derivatives","BTCF0:USTF0",1757828201014,0.0645069,115940.0,115930.0,2.06293509]
["bitfinex-derivatives","BTCF0:USTF0",1757828205027,0.0645069,115940.0,115930.0,1.98332]
["bitfinex-derivatives","BTCF0:USTF0",1757828205329,0.0645069,115940.0,115930.0,2.06293509]
["bitfinex-derivatives","BTCF0:USTF0",1757828206524,0.0645069,115940.0,115930.0,2.06285218]
["bitfinex-derivatives","BTCF0:USTF0",1757828206934,0.0645069,115940.0,115930.0,2.38285218]
["bitfinex-derivatives","BTCF0:USTF0",1757828209032,0.07953218,115950.0,115930.0,2.30332]
["bitfinex-derivatives","BTCF0:USTF0",1757828209234,0.14019752,115950.0,115940.0,0.44033218]
["bitfinex-derivatives","BTCF0:USTF0",1757828209526,0.14019752,115950.0,115940.0,1.06033218]
["bitfinex-derivatives","BTCF0:USTF0",1757828210234,0.14119752,115950.0,115940.0,1.06033218]
["bitfinex-derivatives","BTCF0:USTF0",1757828212129,0.14119752,115950.0,115940.0,0.9808]
["bitfinex-derivatives","BTCF0:USTF0",1757828212635,0.14019752,115950.0,115940.0,0.9808]
["bitfinex-derivatives","BTCF0:USTF0",1757828212835,0.14119752,115950.0,115940.0,0.9808]
["bitfinex-derivatives","BTCF0:USTF0",1757828213630,0.06166534,115950.0,115940.0,0.9808]
["bitfinex-derivatives","BTCF0:USTF0",1757828213831,0.04035534,115950.0,115940.0,1.07762741]
["bitfinex-derivatives","BTCF0:USTF0",1757828214136,0.11988752,115950.0,115940.0,1.07762741]
["bitfinex-derivatives","BTCF0:USTF0",1757828214436,0.001,115950.0,115940.0,1.88288657]
["bitfinex-derivatives","BTCF0:USTF0",1757828214643,0.09317218,115980.0,115940.0,1.88288657]
["bitfinex-derivatives","BTCF0:USTF0",1757828214935,0.07953218,115970.0,115960.0,0.44033218]
["bitfinex-derivatives","BTCF0:USTF0",1757828215140,0.09317218,115980.0,115960.0,0.9808]
["bitfinex-derivatives","BTCF0:USTF0",1757828215345,0.09317218,115980.0,115970.0,1.22169218]
["bitfinex-derivatives","BTCF0:USTF0",1757828215541,0.09317218,115980.0,115970.0,1.79169218]
["bitfinex-derivatives","BTCF0:USTF0",1757828215837,0.09317218,115980.0,115960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757828215838,0.0356,115970.0,115960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757828216038,0.19466436,115970.0,115960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757828216234,0.0356,115960.0,115950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757828216435,0.19466436,115960.0,115950.0,1.74216]
["bitfinex-derivatives","BTCF0:USTF0",1757828216736,0.11513218,115960.0,115950.0,1.82169218]
["bitfinex-derivatives","BTCF0:USTF0",1757828218336,0.09225218,115960.0,115950.0,1.82169218]
["bitfinex-derivatives","BTCF0:USTF0",1757828218534,0.09225218,115960.0,115950.0,1.82269218]
["bitfinex-derivatives","BTCF0:USTF0",1757828219134,0.09225218,115960.0,115950.0,1.82369218]
["bitfinex-derivatives","BTCF0:USTF0",1757828221042,0.01272,115960.0,115950.0,1.82369218]
["bitfinex-derivatives","BTCF0:USTF0",1757828221243,0.09225218,115960.0,115950.0,1.82369218]
["bitfinex-derivatives","BTCF0:USTF0",1757828221542,0.19466436,115960.0,115950.0,0.78368]
["bitfinex-derivatives","BTCF0:USTF0",1757828222443,0.0356,115960.0,115950.0,0.78368]
["bitfinex-derivatives","BTCF0:USTF0",1757828222743,0.19466436,115960.0,115950.0,0.78368]
["bitfinex-derivatives","BTCF0:USTF0",1757828222935,0.19466436,115960.0,115950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757828222936,0.47034575,115960.0,115950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757828223137,0.47034575,115960.0,115950.0,0.78364]
["bitfinex-derivatives","BTCF0:USTF0",1757828224235,0.67208139,115960.0,115950.0,0.78364]
["bitfinex-derivatives","BTCF0:USTF0",1757828224437,0.83114575,115960.0,115950.0,0.78364]
["bitfinex-derivatives","BTCF0:USTF0",1757828224645,0.67208139,115960.0,115950.0,0.78364]
["bitfinex-derivatives","BTCF0:USTF0",1757828224841,0.83114575,115960.0,115950.0,0.78364]
["bitfinex-derivatives","BTCF0:USTF0",1757828237951,0.58114575,115960.0,115950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757828238146,0.58114575,115960.0,115950.0,0.78412]
["bitfinex-derivatives","BTCF0:USTF0",1757828238953,0.58114575,115960.0,115950.0,0.78404]
["bitfinex-derivatives","BTCF0:USTF0",1757828239155,0.61213479,115960.0,115950.0,0.78404]
["bitfinex-derivatives","BTCF0:USTF0",1757828239948,0.61213479,115960.0,115950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757828241554,0.45307043,115960.0,115950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757828241747,0.61213479,115960.0,115950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757828241945,0.58114575,115960.0,115950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757828249457,0.61213479,115960.0,115950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757828250158,0.58114575,115960.0,115950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757828251257,0.61213479,115960.0,115950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757828259764,0.58114575,115960.0,115950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757828260966,0.66067793,115960.0,115950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757828266472,0.50162544,115960.0,115950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757828269467,0.53261448,115960.0,115950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757828284584,0.61215853,115960.0,115950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757828286085,0.61228277,115960.0,115950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757828287388,0.53273872,115960.0,115950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757828289492,0.57936154,115960.0,115950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757828291501,0.65890559,115960.0,115950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757828291894,0.61228277,115960.0,115950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757828293589,0.53273872,115960.0,115950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757828295698,0.61228277,115960.0,115950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757828297298,0.25148277,115960.0,115950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757828297499,0.61228277,115960.0,115950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757828298498,0.53273872,115960.0,115950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757828300499,0.45319467,115960.0,115950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757828300701,0.53273872,115960.0,115950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757828308607,0.53275282,115960.0,115950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757828310106,0.61229687,115960.0,115950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757828310506,0.45320877,115960.0,115950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757828310707,0.61229687,115960.0,115950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757828311111,0.53275282,115960.0,115950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757828313611,0.61229687,115960.0,115950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757828314511,0.61229687,115960.0,115950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757828314706,0.02581973,115960.0,115950.0,1.7290754]
["bitfinex-derivatives","BTCF0:USTF0",1757828314904,0.02581973,115960.0,115950.0,1.7270754]
["bitfinex-derivatives","BTCF0:USTF0",1757828315109,0.02581973,115960.0,115950.0,1.64953135]
["bitfinex-derivatives","BTCF0:USTF0",1757828315310,0.01272,115970.0,115950.0,1.64953135]
["bitfinex-derivatives","BTCF0:USTF0",1757828315509,0.01272,115970.0,115960.0,1.1434]
["bitfinex-derivatives","BTCF0:USTF0",1757828315710,0.11804368,115970.0,115960.0,2.29095973]
["bitfinex-derivatives","BTCF0:USTF0",1757828316910,0.11804368,115970.0,115960.0,2.29978552]
["bitfinex-derivatives","BTCF0:USTF0",1757828317110,0.03849963,115970.0,115960.0,2.29978552]
["bitfinex-derivatives","BTCF0:USTF0",1757828317312,0.03849963,115970.0,115960.0,2.30078552]
["bitfinex-derivatives","BTCF0:USTF0",1757828318006,0.03849963,115970.0,115960.0,2.30278552]
["bitfinex-derivatives","BTCF0:USTF0",1757828319412,0.03849963,115970.0,115960.0,2.05278552]
["bitfinex-derivatives","BTCF0:USTF0",1757828321108,0.01272,115970.0,115960.0,2.05278552]
["bitfinex-derivatives","BTCF0:USTF0",1757828322112,0.11799603,115970.0,115960.0,2.05278552]
["bitfinex-derivatives","BTCF0:USTF0",1757828322509,0.09226405,115970.0,115960.0,2.05278552]
["bitfinex-derivatives","BTCF0:USTF0",1757828323109,0.01272,115970.0,115960.0,2.05278552]
["bitfinex-derivatives","BTCF0:USTF0",1757828324913,0.01272,115970.0,115960.0,1.84278552]
["bitfinex-derivatives","BTCF0:USTF0",1757828325712,0.09226405,115970.0,115960.0,1.76395973]
["bitfinex-derivatives","BTCF0:USTF0",1757828326010,0.11355405,115970.0,115960.0,1.2564]
["bitfinex-derivatives","BTCF0:USTF0",1757828326215,0.1392761,115970.0,115960.0,1.7764]
["bitfinex-derivatives","BTCF0:USTF0",1757828326419,0.13927601,115970.0,115960.0,1.7764]
["bitfinex-derivatives","BTCF0:USTF0",1757828326616,0.11355405,115970.0,115960.0,1.7764]
["bitfinex-derivatives","BTCF0:USTF0",1757828327514,0.11355405,115970.0,115960.0,1.6664]
["bitfinex-derivatives","BTCF0:USTF0",1757828327715,0.11355405,115970.0,115960.0,1.7464]
["bitfinex-derivatives","BTCF0:USTF0",1757828327914,0.13927608,115970.0,115960.0,1.7464]
["bitfinex-derivatives","BTCF0:USTF0",1757828328414,0.13924371,115970.0,115960.0,1.7464]
["bitfinex-derivatives","BTCF0:USTF0",1757828330823,0.05973203,115970.0,115960.0,1.7464]
["bitfinex-derivatives","BTCF0:USTF0",1757828331120,0.13924371,115970.0,115960.0,1.7464]
["bitfinex-derivatives","BTCF0:USTF0",1757828331417,0.11352168,115970.0,115960.0,1.7464]
["bitfinex-derivatives","BTCF0:USTF0",1757828331622,0.03401,115970.0,115960.0,1.82591168]
["bitfinex-derivatives","BTCF0:USTF0",1757828331818,0.11352168,115970.0,115960.0,2.02591168]
["bitfinex-derivatives","BTCF0:USTF0",1757828332325,0.03401,115970.0,115960.0,2.02591168]
["bitfinex-derivatives","BTCF0:USTF0",1757828332521,0.09223168,115970.0,115960.0,2.02591168]
["bitfinex-derivatives","BTCF0:USTF0",1757828338519,0.09223168,115970.0,115960.0,2.35542336]
["bitfinex-derivatives","BTCF0:USTF0",1757828338922,0.09223168,115970.0,115960.0,2.27591168]
["bitfinex-derivatives","BTCF0:USTF0",1757828339123,0.09223168,115970.0,115960.0,2.35542336]
["bitfinex-derivatives","BTCF0:USTF0",1757828339325,0.09223168,115970.0,115960.0,2.27591168]
["bitfinex-derivatives","BTCF0:USTF0",1757828339520,0.01272,115970.0,115960.0,2.27591168]
["bitfinex-derivatives","BTCF0:USTF0",1757828339724,0.09223168,115970.0,115960.0,2.27591168]
["bitfinex-derivatives","BTCF0:USTF0",1757828341024,0.09223168,115970.0,115960.0,1.9464]
["bitfinex-derivatives","BTCF0:USTF0",1757828342532,0.09223168,115970.0,115960.0,1.1638]
["bitfinex-derivatives","BTCF0:USTF0",1757828342726,0.1180589,115970.0,115960.0,1.95048]
["bitfinex-derivatives","BTCF0:USTF0",1757828345133,0.1180589,115970.0,115960.0,2.02999168]
["bitfinex-derivatives","BTCF0:USTF0",1757828353849,0.1180589,115970.0,115960.0,1.95048]
["bitfinex-derivatives","BTCF0:USTF0",1757828354047,0.1180589,115970.0,115960.0,2.02999168]
["bitfinex-derivatives","BTCF0:USTF0",1757828359755,0.1180589,115970.0,115960.0,2.10950336]
["bitfinex-derivatives","BTCF0:USTF0",1757828360752,0.03854722,115970.0,115960.0,2.10950336]
["bitfinex-derivatives","BTCF0:USTF0",1757828360956,0.1053389,115970.0,115960.0,2.10950336]
["bitfinex-derivatives","BTCF0:USTF0",1757828361348,0.1187189,115970.0,115960.0,1.95048]
["bitfinex-derivatives","BTCF0:USTF0",1757828361554,0.1187189,115970.0,115960.0,2.10950336]
["bitfinex-derivatives","BTCF0:USTF0",1757828362256,0.09289168,115970.0,115960.0,2.10950336]
["bitfinex-derivatives","BTCF0:USTF0",1757828366154,0.01338,115970.0,115960.0,2.10950336]
["bitfinex-derivatives","BTCF0:USTF0",1757828366359,0.09289168,115970.0,115960.0,2.10950336]
["bitfinex-derivatives","BTCF0:USTF0",1757828367460,0.01338,115970.0,115960.0,2.10950336]
["bitfinex-derivatives","BTCF0:USTF0",1757828367660,0.09289168,115970.0,115960.0,2.10950336]
["bitfinex-derivatives","BTCF0:USTF0",1757828367863,0.09289168,115970.0,115960.0,1.95048]
["bitfinex-derivatives","BTCF0:USTF0",1757828368062,0.09289168,115970.0,115960.0,2.10950336]
["bitfinex-derivatives","BTCF0:USTF0",1757828368562,0.09289168,115970.0,115960.0,2.02999168]
["bitfinex-derivatives","BTCF0:USTF0",1757828369659,0.09289168,115970.0,115960.0,2.10950336]
["bitfinex-derivatives","BTCF0:USTF0",1757828376865,0.01338,115970.0,115960.0,2.10950336]
["bitfinex-derivatives","BTCF0:USTF0",1757828377770,0.01338,115970.0,115960.0,2.19568356]
["bitfinex-derivatives","BTCF0:USTF0",1757828378071,0.09289168,115970.0,115960.0,2.19568356]
["bitfinex-derivatives","BTCF0:USTF0",1757828381371,0.01338,115970.0,115960.0,2.19568356]
["bitfinex-derivatives","BTCF0:USTF0",1757828381574,0.09289168,115970.0,115960.0,2.19568356]
["bitfinex-derivatives","BTCF0:USTF0",1757828386075,0.01338,115970.0,115960.0,2.19568356]
["bitfinex-derivatives","BTCF0:USTF0",1757828389080,0.09289168,115970.0,115960.0,2.19568356]
["bitfinex-derivatives","BTCF0:USTF0",1757828390378,0.01338,115970.0,115960.0,2.11615013]
["bitfinex-derivatives","BTCF0:USTF0",1757828395979,0.01338,115970.0,115960.0,2.47695013]
["bitfinex-derivatives","BTCF0:USTF0",1757828396981,0.01338,115970.0,115960.0,2.3974602]
["bitfinex-derivatives","BTCF0:USTF0",1757828397179,0.01338,115970.0,115960.0,2.47695013]
["bitfinex-derivatives","BTCF0:USTF0",1757828400182,0.01338,115970.0,115960.0,2.3974602]
["bitfinex-derivatives","BTCF0:USTF0",1757828400383,0.01338,115970.0,115960.0,2.47695013]
["bitfinex-derivatives","BTCF0:USTF0",1757828409292,0.01338,115970.0,115960.0,1.5246]
["bitfinex-derivatives","BTCF0:USTF0",1757828409594,0.09286993,115970.0,115960.0,2.3076]
["bitfinex-derivatives","BTCF0:USTF0",1757828409891,0.09286993,115970.0,115960.0,2.30752]
["bitfinex-derivatives","BTCF0:USTF0",1757828410191,0.01338,115970.0,115960.0,2.30752]
["bitfinex-derivatives","BTCF0:USTF0",1757828412094,0.03961051,115970.0,115960.0,2.38700993]
["bitfinex-derivatives","BTCF0:USTF0",1757828413286,0.03961051,115970.0,115960.0,2.3074]
["bitfinex-derivatives","BTCF0:USTF0",1757828413488,0.11910044,115970.0,115960.0,2.3074]
["bitfinex-derivatives","BTCF0:USTF0",1757828416394,0.16202901,115970.0,115960.0,1.75648]
["bitfinex-derivatives","BTCF0:USTF0",1757828416896,0.16202901,115970.0,115960.0,0.9738]
["bitfinex-derivatives","BTCF0:USTF0",1757828417099,0.16202901,115970.0,115960.0,1.75644]
["bitfinex-derivatives","BTCF0:USTF0",1757828417396,0.16201767,115970.0,115960.0,1.75644]
["bitfinex-derivatives","BTCF0:USTF0",1757828418392,0.16201767,115970.0,115960.0,0.9738]
["bitfinex-derivatives","BTCF0:USTF0",1757828418600,0.16201767,115970.0,115960.0,1.7564]
["bitfinex-derivatives","BTCF0:USTF0",1757828419107,0.08252774,115970.0,115960.0,1.7564]
["bitfinex-derivatives","BTCF0:USTF0",1757828419298,0.16201767,115970.0,115960.0,1.7564]
["bitfinex-derivatives","BTCF0:USTF0",1757828419993,0.16201767,115970.0,115960.0,1.6664]
["bitfinex-derivatives","BTCF0:USTF0",1757828420191,0.16201767,115970.0,115960.0,1.7564]
["bitfinex-derivatives","BTCF0:USTF0",1757828423702,0.17081162,115970.0,115960.0,1.7564]
["bitfinex-derivatives","BTCF0:USTF0",1757828424408,0.09132169,115970.0,115960.0,1.7564]
["bitfinex-derivatives","BTCF0:USTF0",1757828424602,0.17081162,115970.0,115960.0,1.7564]
["bitfinex-derivatives","BTCF0:USTF0",1757828425607,0.17081162,115970.0,115960.0,1.6664]
["bitfinex-derivatives","BTCF0:USTF0",1757828425806,0.17081162,115970.0,115960.0,1.7664]
["bitfinex-derivatives","BTCF0:USTF0",1757828426902,0.16201767,115970.0,115960.0,1.7664]
["bitfinex-derivatives","BTCF0:USTF0",1757828428208,0.16201767,115970.0,115960.0,1.7662]
["bitfinex-derivatives","BTCF0:USTF0",1757828428399,0.41201767,115970.0,115960.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1757828428601,0.41201767,115970.0,115960.0,0.88528]
["bitfinex-derivatives","BTCF0:USTF0",1757828429506,0.41201767,115970.0,115960.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1757828436320,0.41201767,115970.0,115960.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1757828439419,0.16201767,115970.0,115960.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1757828440116,0.16198751,115970.0,115960.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1757828443625,0.16198751,115970.0,115960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757828443824,0.16198751,115970.0,115960.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1757828444427,0.16198751,115970.0,115960.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1757828444623,0.16198751,115970.0,115960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757828444824,0.16198751,115970.0,115960.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1757828446322,0.08249758,115970.0,115960.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1757828446523,0.16198751,115970.0,115960.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1757828446726,0.16198751,115970.0,115960.0,1.2238]
["bitfinex-derivatives","BTCF0:USTF0",1757828447323,0.16198751,115970.0,115960.0,0.6138]
["bitfinex-derivatives","BTCF0:USTF0",1757828447527,0.16198751,115970.0,115960.0,1.5768]
["bitfinex-derivatives","BTCF0:USTF0",1757828448227,0.16198751,115970.0,115960.0,1.3968]
["bitfinex-derivatives","BTCF0:USTF0",1757828448427,0.16198751,115970.0,115960.0,1.5568]
["bitfinex-derivatives","BTCF0:USTF0",1757828449128,0.16198751,115970.0,115960.0,0.5238]
["bitfinex-derivatives","BTCF0:USTF0",1757828449332,0.16198751,115970.0,115960.0,0.9464]
["bitfinex-derivatives","BTCF0:USTF0",1757828450322,0.1620144,115970.0,115960.0,1.3072]
["bitfinex-derivatives","BTCF0:USTF0",1757828451636,0.1620144,115970.0,115960.0,1.2172]
["bitfinex-derivatives","BTCF0:USTF0",1757828451834,0.1620144,115970.0,115960.0,1.3072]
["bitfinex-derivatives","BTCF0:USTF0",1757828452633,0.24153122,115970.0,115960.0,1.3072]
["bitfinex-derivatives","BTCF0:USTF0",1757828453240,0.21534221,115970.0,115960.0,1.3072]
["bitfinex-derivatives","BTCF0:USTF0",1757828453434,0.24154603,115970.0,115960.0,1.3072]
["bitfinex-derivatives","BTCF0:USTF0",1757828453938,0.24154603,115970.0,115960.0,1.1472]
["bitfinex-derivatives","BTCF0:USTF0",1757828454136,0.24154603,115970.0,115960.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757828454337,0.24154603,115970.0,115960.0,1.31704]
["bitfinex-derivatives","BTCF0:USTF0",1757828454634,0.24154603,115970.0,115960.0,1.22704]
["bitfinex-derivatives","BTCF0:USTF0",1757828454839,0.24154603,115970.0,115960.0,1.32704]
["bitfinex-derivatives","BTCF0:USTF0",1757828459942,0.16202921,115970.0,115960.0,1.32704]
["bitfinex-derivatives","BTCF0:USTF0",1757828460138,0.16202921,115970.0,115960.0,1.14704]
["bitfinex-derivatives","BTCF0:USTF0",1757828460344,0.16202921,115970.0,115960.0,1.32704]
["bitfinex-derivatives","BTCF0:USTF0",1757828461444,0.16202921,115970.0,115960.0,1.22704]
["bitfinex-derivatives","BTCF0:USTF0",1757828461744,0.16202921,115970.0,115960.0,1.32704]
["bitfinex-derivatives","BTCF0:USTF0",1757828462853,0.24154603,115970.0,115960.0,1.32704]
["bitfinex-derivatives","BTCF0:USTF0",1757828463347,0.24154603,115970.0,115960.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757828463549,0.24154603,115970.0,115960.0,1.32684]
["bitfinex-derivatives","BTCF0:USTF0",1757828465155,0.24154603,115970.0,115960.0,1.22684]
["bitfinex-derivatives","BTCF0:USTF0",1757828465449,0.24154603,115970.0,115960.0,1.31684]
["bitfinex-derivatives","BTCF0:USTF0",1757828468550,0.24154603,115970.0,115960.0,1.14684]
["bitfinex-derivatives","BTCF0:USTF0",1757828468752,0.24154603,115970.0,115960.0,1.40684]
["bitfinex-derivatives","BTCF0:USTF0",1757828471454,0.24154603,115970.0,115960.0,1.14684]
["bitfinex-derivatives","BTCF0:USTF0",1757828471951,0.24154603,115970.0,115960.0,1.31684]
["bitfinex-derivatives","BTCF0:USTF0",1757828472249,0.24154603,115970.0,115960.0,1.23684]
["bitfinex-derivatives","BTCF0:USTF0",1757828472551,0.24154603,115970.0,115960.0,1.32684]
["bitfinex-derivatives","BTCF0:USTF0",1757828472748,0.24154603,115970.0,115960.0,1.24684]
["bitfinex-derivatives","BTCF0:USTF0",1757828472947,0.24154603,115970.0,115960.0,1.32684]
["bitfinex-derivatives","BTCF0:USTF0",1757828474453,0.16202921,115970.0,115960.0,1.32684]
["bitfinex-derivatives","BTCF0:USTF0",1757828478051,0.16202921,115970.0,115960.0,1.14684]
["bitfinex-derivatives","BTCF0:USTF0",1757828478257,0.16202921,115970.0,115960.0,1.30684]
["bitfinex-derivatives","BTCF0:USTF0",1757828478963,0.16202921,115970.0,115960.0,1.14684]
["bitfinex-derivatives","BTCF0:USTF0",1757828479161,0.16202921,115970.0,115960.0,1.42684]
["bitfinex-derivatives","BTCF0:USTF0",1757828484760,0.08251239,115970.0,115960.0,1.42684]
["bitfinex-derivatives","BTCF0:USTF0",1757828484953,0.16202921,115970.0,115960.0,1.42684]
["bitfinex-derivatives","BTCF0:USTF0",1757828487554,0.08251239,115970.0,115960.0,1.89635682]
["bitfinex-derivatives","BTCF0:USTF0",1757828487758,0.16202921,115970.0,115960.0,1.81684]
["bitfinex-derivatives","BTCF0:USTF0",1757828490660,0.13582539,115970.0,115960.0,1.81684]
["bitfinex-derivatives","BTCF0:USTF0",1757828490865,0.16203392,115970.0,115960.0,1.81684]
["bitfinex-derivatives","BTCF0:USTF0",1757828495066,0.16203392,115970.0,115960.0,1.0338]
["bitfinex-derivatives","BTCF0:USTF0",1757828495271,0.16203392,115970.0,115960.0,1.81604]
["bitfinex-derivatives","BTCF0:USTF0",1757828496670,0.16203392,115970.0,115960.0,1.816]
["bitfinex-derivatives","BTCF0:USTF0",1757828498675,0.19302296,115970.0,115960.0,1.816]
["bitfinex-derivatives","BTCF0:USTF0",1757828502171,0.16203392,115970.0,115960.0,1.816]
["bitfinex-derivatives","BTCF0:USTF0",1757828505785,0.16203392,115970.0,115960.0,1.81584]
["bitfinex-derivatives","BTCF0:USTF0",1757828512386,0.16202537,115970.0,115960.0,1.81584]
["bitfinex-derivatives","BTCF0:USTF0",1757828512993,0.16202537,115970.0,115960.0,1.70584]
["bitfinex-derivatives","BTCF0:USTF0",1757828513188,0.16202537,115970.0,115960.0,1.80584]
["bitfinex-derivatives","BTCF0:USTF0",1757828520489,0.0825171,115970.0,115960.0,1.80584]
["bitfinex-derivatives","BTCF0:USTF0",1757828520690,0.16202537,115970.0,115960.0,1.80584]
["bitfinex-derivatives","BTCF0:USTF0",1757828527194,0.16202537,115970.0,115960.0,1.0238]
["bitfinex-derivatives","BTCF0:USTF0",1757828527492,0.16203278,115970.0,115960.0,1.8058]
["bitfinex-derivatives","BTCF0:USTF0",1757828527695,0.16203278,115970.0,115960.0,1.79584]
["bitfinex-derivatives","BTCF0:USTF0",1757828528195,0.16203278,115970.0,115960.0,1.0138]
["bitfinex-derivatives","BTCF0:USTF0",1757828528394,0.16203278,115970.0,115960.0,1.7958]
["bitfinex-derivatives","BTCF0:USTF0",1757828531598,0.16203278,115970.0,115960.0,1.7058]
["bitfinex-derivatives","BTCF0:USTF0",1757828531796,0.16203278,115970.0,115960.0,1.8158]
["bitfinex-derivatives","BTCF0:USTF0",1757828531997,0.19302182,115970.0,115960.0,1.8158]
["bitfinex-derivatives","BTCF0:USTF0",1757828537202,0.17315325,115970.0,115960.0,1.8158]
["bitfinex-derivatives","BTCF0:USTF0",1757828540707,0.17315325,115970.0,115960.0,1.435]
["bitfinex-derivatives","BTCF0:USTF0",1757828540906,0.17315325,115970.0,115960.0,1.7958]
["bitfinex-derivatives","BTCF0:USTF0",1757828542109,0.14216421,115970.0,115960.0,1.7958]
["bitfinex-derivatives","BTCF0:USTF0",1757828549312,0.14216421,115970.0,115960.0,1.7058]
["bitfinex-derivatives","BTCF0:USTF0",1757828549513,0.14216421,115970.0,115960.0,1.7958]
["bitfinex-derivatives","BTCF0:USTF0",1757828552325,0.14216421,115970.0,115960.0,1.8058]
["bitfinex-derivatives","BTCF0:USTF0",1757828553827,0.06265594,115970.0,115960.0,1.8058]
["bitfinex-derivatives","BTCF0:USTF0",1757828554028,0.14216421,115970.0,115960.0,1.8058]
["bitfinex-derivatives","BTCF0:USTF0",1757828555127,0.06265594,115970.0,115960.0,1.8058]
["bitfinex-derivatives","BTCF0:USTF0",1757828555328,0.14216421,115970.0,115960.0,1.8058]
["bitfinex-derivatives","BTCF0:USTF0",1757828556428,0.14216421,115970.0,115960.0,0.9238]
["bitfinex-derivatives","BTCF0:USTF0",1757828556626,0.14216421,115970.0,115960.0,1.70572]
["bitfinex-derivatives","BTCF0:USTF0",1757828557026,0.14215187,115970.0,115960.0,1.70572]
["bitfinex-derivatives","BTCF0:USTF0",1757828557631,0.14215187,115970.0,115960.0,0.9238]
["bitfinex-derivatives","BTCF0:USTF0",1757828558128,0.14215187,115970.0,115960.0,1.31572]
["bitfinex-derivatives","BTCF0:USTF0",1757828563431,0.0626436,115970.0,115960.0,1.31572]
["bitfinex-derivatives","BTCF0:USTF0",1757828563732,0.14215187,115970.0,115960.0,1.31572]
["bitfinex-derivatives","BTCF0:USTF0",1757828568324,0.14215187,115970.0,115960.0,0.5338]
["bitfinex-derivatives","BTCF0:USTF0",1757828568534,0.14215187,115970.0,115960.0,1.31568]
["bitfinex-derivatives","BTCF0:USTF0",1757828572232,0.75295187,115970.0,115960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757828572433,0.86351606,115970.0,115960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757828572626,0.94305777,115970.0,115960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757828572832,0.98968059,115970.0,115960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757828573135,0.86351606,115970.0,115960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757828584945,0.94305777,115970.0,115960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757828586034,0.86351606,115970.0,115960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757828587547,0.94305777,115970.0,115960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757828589946,1.72493777,115970.0,115960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757828591049,1.64539606,115970.0,115960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757828592147,1.61440702,115970.0,115960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757828594048,1.64539606,115970.0,115960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757828597650,1.69201888,115970.0,115960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757828598344,0.91013888,115970.0,115960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757828598550,1.69197888,115970.0,115960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757828599344,0.91013888,115970.0,115960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757828599546,1.64535606,115970.0,115960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757828610354,0.86351606,115970.0,115960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757828610658,1.64531606,115970.0,115960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757828611059,0.86351606,115970.0,115960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757828611461,1.64531606,115970.0,115960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757828614063,1.28451606,115970.0,115960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757828614266,0.86351606,115970.0,115960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757828614465,1.64531606,115970.0,115960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757828616766,1.69193888,115970.0,115960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757828618569,1.66094984,115970.0,115960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757828619265,1.41094984,115970.0,115960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757828634579,1.33140397,115970.0,115960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757828637576,1.31582723,115970.0,115960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757828646474,1.36245005,115970.0,115960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757828647478,1.33140397,115970.0,115960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757828649289,0.97060397,115970.0,115960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757828649483,1.33140397,115970.0,115960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757828655697,0.54960397,115970.0,115960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757828655892,1.33116397,115970.0,115960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757828665206,1.25162642,115970.0,115960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757828665503,1.33116397,115970.0,115960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757828672311,1.28454115,115970.0,115960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757828673011,0.92374115,115970.0,115960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757828673215,1.28454115,115970.0,115960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757828674809,0.50298115,115970.0,115960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757828675014,1.28446115,115970.0,115960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757828675311,0.03506,115920.0,115910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757828675514,0.14080115,115920.0,115910.0,1.0608]
["bitfinex-derivatives","BTCF0:USTF0",1757828677409,0.14080115,115920.0,115910.0,1.0658]
["bitfinex-derivatives","BTCF0:USTF0",1757828677614,0.14080115,115920.0,115910.0,1.0728]
["bitfinex-derivatives","BTCF0:USTF0",1757828677815,0.14080115,115920.0,115910.0,1.85432]
["bitfinex-derivatives","BTCF0:USTF0",1757828678012,0.21108304,115920.0,115910.0,1.85432]
["bitfinex-derivatives","BTCF0:USTF0",1757828681119,0.18487944,115920.0,115910.0,1.85432]
["bitfinex-derivatives","BTCF0:USTF0",1757828682913,0.10534189,115920.0,115910.0,1.85432]
["bitfinex-derivatives","BTCF0:USTF0",1757828683212,0.18487944,115920.0,115910.0,1.85432]
["bitfinex-derivatives","BTCF0:USTF0",1757828685624,0.18487944,115920.0,115910.0,1.49352]
["bitfinex-derivatives","BTCF0:USTF0",1757828686012,0.18487944,115920.0,115910.0,1.85432]
["bitfinex-derivatives","BTCF0:USTF0",1757828693230,0.10534189,115920.0,115910.0,1.85432]
["bitfinex-derivatives","BTCF0:USTF0",1757828693431,0.18487944,115920.0,115910.0,1.85432]
["bitfinex-derivatives","BTCF0:USTF0",1757828694440,0.26449677,115920.0,115910.0,1.85432]
["bitfinex-derivatives","BTCF0:USTF0",1757828705142,0.29076527,115920.0,115910.0,1.85432]
["bitfinex-derivatives","BTCF0:USTF0",1757828706237,0.13161039,115920.0,115910.0,1.85432]
["bitfinex-derivatives","BTCF0:USTF0",1757828706445,0.29076527,115920.0,115910.0,1.85432]
["bitfinex-derivatives","BTCF0:USTF0",1757828718458,0.21118783,115920.0,115910.0,1.93389744]
["bitfinex-derivatives","BTCF0:USTF0",1757828718652,0.0262685,115920.0,115910.0,2.54969298]
["bitfinex-derivatives","BTCF0:USTF0",1757828718854,0.09243744,115940.0,115920.0,0.0862101]
["bitfinex-derivatives","BTCF0:USTF0",1757828719159,0.11872915,115940.0,115930.0,1.22189744]
["bitfinex-derivatives","BTCF0:USTF0",1757828719348,0.11872915,115940.0,115930.0,2.10189744]
["bitfinex-derivatives","BTCF0:USTF0",1757828720960,0.19830659,115940.0,115930.0,2.10489744]
["bitfinex-derivatives","BTCF0:USTF0",1757828721557,0.11872915,115940.0,115930.0,2.10489744]
["bitfinex-derivatives","BTCF0:USTF0",1757828722554,0.11872915,115940.0,115930.0,2.10989744]
["bitfinex-derivatives","BTCF0:USTF0",1757828730857,0.19830659,115940.0,115930.0,2.10989744]
["bitfinex-derivatives","BTCF0:USTF0",1757828731864,0.19825833,115940.0,115930.0,2.10989744]
["bitfinex-derivatives","BTCF0:USTF0",1757828733367,0.22004833,115940.0,115930.0,1.06837744]
["bitfinex-derivatives","BTCF0:USTF0",1757828733563,0.22004833,115940.0,115930.0,1.84973744]
["bitfinex-derivatives","BTCF0:USTF0",1757828734965,0.22004833,115940.0,115930.0,1.77016]
["bitfinex-derivatives","BTCF0:USTF0",1757828735171,0.22004833,115940.0,115930.0,1.88973744]
["bitfinex-derivatives","BTCF0:USTF0",1757828735469,0.19825833,115940.0,115930.0,1.88973744]
["bitfinex-derivatives","BTCF0:USTF0",1757828736770,0.11868089,115940.0,115930.0,1.88973744]
["bitfinex-derivatives","BTCF0:USTF0",1757828738571,0.19825833,115940.0,115930.0,1.88973744]
["bitfinex-derivatives","BTCF0:USTF0",1757828741075,0.11868089,115940.0,115930.0,1.88973744]
["bitfinex-derivatives","BTCF0:USTF0",1757828742972,0.19825833,115940.0,115930.0,1.88973744]
["bitfinex-derivatives","BTCF0:USTF0",1757828745877,0.14460835,115960.0,115930.0,2.81011488]
["bitfinex-derivatives","BTCF0:USTF0",1757828746181,0.11972749,115960.0,115950.0,0.44037744]
["bitfinex-derivatives","BTCF0:USTF0",1757828746484,0.04015005,115960.0,115950.0,1.76165744]
["bitfinex-derivatives","BTCF0:USTF0",1757828746672,0.11972749,115960.0,115950.0,1.76165744]
["bitfinex-derivatives","BTCF0:USTF0",1757828746873,0.19930493,115960.0,115950.0,1.76165744]
["bitfinex-derivatives","BTCF0:USTF0",1757828747174,0.11972749,115960.0,115950.0,1.76165744]
["bitfinex-derivatives","BTCF0:USTF0",1757828748077,0.19930493,115960.0,115950.0,1.76165744]
["bitfinex-derivatives","BTCF0:USTF0",1757828748783,0.19930493,115960.0,115950.0,1.85165744]
["bitfinex-derivatives","BTCF0:USTF0",1757828749182,0.19930493,115960.0,115950.0,1.76365744]
["bitfinex-derivatives","BTCF0:USTF0",1757828749383,0.19930493,115960.0,115950.0,2.04665744]
["bitfinex-derivatives","BTCF0:USTF0",1757828750082,0.11972749,115960.0,115950.0,2.04665744]
["bitfinex-derivatives","BTCF0:USTF0",1757828750282,0.19930493,115960.0,115950.0,2.04665744]
["bitfinex-derivatives","BTCF0:USTF0",1757828750682,0.19930493,115960.0,115950.0,1.07537744]
["bitfinex-derivatives","BTCF0:USTF0",1757828750883,0.19930493,115960.0,115950.0,1.777]
["bitfinex-derivatives","BTCF0:USTF0",1757828751179,0.22109493,115960.0,115950.0,1.687]
["bitfinex-derivatives","BTCF0:USTF0",1757828751371,0.22109493,115960.0,115950.0,1.777]
["bitfinex-derivatives","BTCF0:USTF0",1757828751573,0.22109493,115960.0,115950.0,1.687]
["bitfinex-derivatives","BTCF0:USTF0",1757828751777,0.22109493,115960.0,115950.0,1.357]
["bitfinex-derivatives","BTCF0:USTF0",1757828752182,0.22109493,115960.0,115950.0,1.727]
["bitfinex-derivatives","BTCF0:USTF0",1757828756388,0.14146582,115960.0,115950.0,1.727]
["bitfinex-derivatives","BTCF0:USTF0",1757828758596,0.14146582,115960.0,115950.0,0.9458]
["bitfinex-derivatives","BTCF0:USTF0",1757828758886,0.14146582,115960.0,115950.0,1.72692]
["bitfinex-derivatives","BTCF0:USTF0",1757828759287,0.06194005,115960.0,115950.0,1.72692]
["bitfinex-derivatives","BTCF0:USTF0",1757828759484,0.14146582,115960.0,115950.0,1.72692]
["bitfinex-derivatives","BTCF0:USTF0",1757828760586,0.14146582,115960.0,115950.0,0.9458]
["bitfinex-derivatives","BTCF0:USTF0",1757828760793,0.14146582,115960.0,115950.0,1.72692]
["bitfinex-derivatives","BTCF0:USTF0",1757828761293,0.14146582,115960.0,115950.0,0.9458]
["bitfinex-derivatives","BTCF0:USTF0",1757828761495,0.14146582,115960.0,115950.0,1.72692]
["bitfinex-derivatives","BTCF0:USTF0",1757828763794,0.14146582,115960.0,115950.0,0.9458]
["bitfinex-derivatives","BTCF0:USTF0",1757828764000,0.14146582,115960.0,115950.0,1.72692]
["bitfinex-derivatives","BTCF0:USTF0",1757828764293,0.06194005,115960.0,115950.0,1.63692]
["bitfinex-derivatives","BTCF0:USTF0",1757828764595,0.14146582,115960.0,115950.0,1.63692]
["bitfinex-derivatives","BTCF0:USTF0",1757828767598,0.14146582,115960.0,115950.0,1.74692]
["bitfinex-derivatives","BTCF0:USTF0",1757828767986,0.06194005,115960.0,115950.0,1.74692]
["bitfinex-derivatives","BTCF0:USTF0",1757828768189,0.14146582,115960.0,115950.0,1.74692]
["bitfinex-derivatives","BTCF0:USTF0",1757828768397,0.14146582,115960.0,115950.0,1.63692]
["bitfinex-derivatives","BTCF0:USTF0",1757828768695,0.14146582,115960.0,115950.0,1.74542956]
["bitfinex-derivatives","BTCF0:USTF0",1757828771501,0.06194005,115960.0,115950.0,1.74542956]
["bitfinex-derivatives","BTCF0:USTF0",1757828771701,0.14146582,115960.0,115950.0,1.74542956]
["bitfinex-derivatives","BTCF0:USTF0",1757828772902,0.14146582,115960.0,115950.0,0.97430956]
["bitfinex-derivatives","BTCF0:USTF0",1757828773107,0.14146582,115960.0,115950.0,1.75538956]
["bitfinex-derivatives","BTCF0:USTF0",1757828780418,0.14146582,115960.0,115950.0,1.64538956]
["bitfinex-derivatives","BTCF0:USTF0",1757828780809,0.14146582,115960.0,115950.0,1.73538956]
["bitfinex-derivatives","BTCF0:USTF0",1757828782319,0.14144334,115960.0,115950.0,1.73538956]
["bitfinex-derivatives","BTCF0:USTF0",1757828785119,0.14144334,115960.0,115950.0,1.74538956]
["bitfinex-derivatives","BTCF0:USTF0",1757828785512,0.14144334,115960.0,115950.0,1.74534956]
["bitfinex-derivatives","BTCF0:USTF0",1757828785713,0.14144334,115960.0,115950.0,0.96430956]
["bitfinex-derivatives","BTCF0:USTF0",1757828786612,0.14144334,115960.0,115950.0,1.74534956]
["bitfinex-derivatives","BTCF0:USTF0",1757828786812,0.14144334,115960.0,115950.0,0.96430956]
["bitfinex-derivatives","BTCF0:USTF0",1757828787418,0.14144334,115960.0,115950.0,1.74534956]
["bitfinex-derivatives","BTCF0:USTF0",1757828793728,0.14144334,115960.0,115950.0,0.9558]
["bitfinex-derivatives","BTCF0:USTF0",1757828794026,0.14144334,115960.0,115950.0,1.7368]
["bitfinex-derivatives","BTCF0:USTF0",1757828798225,0.14144334,115960.0,115950.0,0.9558]
["bitfinex-derivatives","BTCF0:USTF0",1757828798529,0.14144334,115960.0,115950.0,1.7268]
["bitfinex-derivatives","BTCF0:USTF0",1757828798927,0.14144334,115960.0,115950.0,1.7368]
["bitfinex-derivatives","BTCF0:USTF0",1757828806237,0.14144334,115960.0,115950.0,1.72676]
["bitfinex-derivatives","BTCF0:USTF0",1757828806941,0.14144334,115960.0,115950.0,1.36596]
["bitfinex-derivatives","BTCF0:USTF0",1757828807142,0.14144334,115960.0,115950.0,1.72676]
["bitfinex-derivatives","BTCF0:USTF0",1757828808640,0.14144334,115960.0,115950.0,1.63676]
["bitfinex-derivatives","BTCF0:USTF0",1757828817341,0.06191757,115960.0,115950.0,1.63676]
["bitfinex-derivatives","BTCF0:USTF0",1757828817537,0.14144334,115960.0,115950.0,1.63676]
["bitfinex-derivatives","BTCF0:USTF0",1757828818451,0.22096509,115960.0,115950.0,1.63676]
["bitfinex-derivatives","BTCF0:USTF0",1757828833665,0.22096509,115960.0,115950.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1757828833869,0.30048885,115960.0,115950.0,0.78584]
["bitfinex-derivatives","BTCF0:USTF0",1757828834057,0.30048885,115960.0,115950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757828834254,0.30048885,115960.0,115950.0,0.88584]
["bitfinex-derivatives","BTCF0:USTF0",1757828834463,0.22096509,115960.0,115950.0,0.88584]
["bitfinex-derivatives","BTCF0:USTF0",1757828840573,0.22095161,115960.0,115950.0,0.88584]
["bitfinex-derivatives","BTCF0:USTF0",1757828840768,0.22095161,115960.0,115950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757828840974,0.33152747,115960.0,115950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757828841274,0.60126643,115960.0,115950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757828843276,0.57021433,115960.0,115950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757828844077,0.57021433,115960.0,115950.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1757828844876,0.49069057,115960.0,115950.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1757828852376,0.52174267,115960.0,115950.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1757828856878,0.52174267,115960.0,115950.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1757828859283,0.27174267,115960.0,115950.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1757828862382,0.35126643,115960.0,115950.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1757828863679,0.27174045,115960.0,115950.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1757828864079,0.27174045,115960.0,115950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757828864282,0.27174045,115960.0,115950.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1757828864984,0.27174045,115960.0,115950.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1757828873991,0.35126421,115960.0,115950.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1757828874493,0.27174045,115960.0,115950.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1757828876391,0.27174045,115960.0,115950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757828880403,0.19223432,115960.0,115950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757828899216,0.19220147,115960.0,115950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757828902118,0.23877962,115960.0,115950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757828912223,0.19220147,115960.0,115950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757828940346,0.27174212,115960.0,115950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757828945347,0.35128314,115960.0,115950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757828945548,0.71208314,115960.0,115950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757828946353,0.75866129,115960.0,115950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757828947245,0.71208314,115960.0,115950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757828957464,1.49252314,115960.0,115950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757828959462,0.71208314,115960.0,115950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757828959662,1.49252314,115960.0,115950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757828962255,1.49291287,115960.0,115950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757828962765,0.71247287,115960.0,115950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757828962967,1.49279287,115960.0,115950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757828963265,1.53937102,115960.0,115950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757828963764,0.75905102,115960.0,115950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757828963966,1.53937102,115960.0,115950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757828964667,0.75905102,115960.0,115950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757828964862,1.53937102,115960.0,115950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757828973074,1.513182,115960.0,115950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757828973271,1.53936716,115960.0,115950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757828976574,1.53928716,115960.0,115950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757828979585,0.75904716,115960.0,115950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757828979883,1.53928716,115960.0,115950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757828982187,0.75904716,115960.0,115950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757828982380,1.53928716,115960.0,115950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757828992288,1.50823506,115960.0,115950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757828993894,1.269612,115960.0,115950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757828994097,1.50823506,115960.0,115950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757828994994,0.72799506,115960.0,115950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757828995196,1.50823506,115960.0,115950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757829002399,1.42871672,115960.0,115950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757829004999,1.06791672,115960.0,115950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757829005204,1.42871672,115960.0,115950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757829009706,1.42871672,115960.0,115950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757829009906,1.42871672,115960.0,115950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757829010603,1.42871672,115960.0,115950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757829010906,1.42871672,115960.0,115950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757829015609,1.06791672,115960.0,115950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757829015810,1.42871672,115960.0,115950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757829028916,1.45976747,115960.0,115950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757829030517,1.4597945,115960.0,115950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757829032223,1.42874375,115960.0,115950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757829035923,0.48939903,115960.0,115950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757829036119,1.42866375,115960.0,115950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757829050237,1.3820856,115960.0,115950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757829051140,1.42864992,115960.0,115950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757829051739,1.3820856,115960.0,115950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757829052240,1.42864342,115960.0,115950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757829063649,0.64848342,115960.0,115950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757829063852,1.42868342,115960.0,115950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757829064555,1.50824235,115960.0,115950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757829077160,1.46168453,115960.0,115950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757829079861,0.01377,115940.0,115930.0,0.7802]
["bitfinex-derivatives","BTCF0:USTF0",1757829080067,0.1940791,115940.0,115930.0,1.0102]
["bitfinex-derivatives","BTCF0:USTF0",1757829080267,0.22029129,115940.0,115930.0,1.0102]
["bitfinex-derivatives","BTCF0:USTF0",1757829080957,0.22029129,115940.0,115930.0,1.0172]
["bitfinex-derivatives","BTCF0:USTF0",1757829081666,0.22029129,115940.0,115930.0,0.237]
["bitfinex-derivatives","BTCF0:USTF0",1757829082364,0.2513331,115940.0,115930.0,0.237]
["bitfinex-derivatives","BTCF0:USTF0",1757829083767,0.25989373,115940.0,115930.0,0.237]
["bitfinex-derivatives","BTCF0:USTF0",1757829084869,0.25989373,115940.0,115930.0,0.25468147]
["bitfinex-derivatives","BTCF0:USTF0",1757829085168,0.22885192,115940.0,115930.0,0.25468147]
["bitfinex-derivatives","BTCF0:USTF0",1757829090477,0.20263973,115940.0,115930.0,0.25468147]
["bitfinex-derivatives","BTCF0:USTF0",1757829090774,0.22889918,115940.0,115930.0,0.25468147]
["bitfinex-derivatives","BTCF0:USTF0",1757829098275,0.140784,115940.0,115930.0,0.33423602]
["bitfinex-derivatives","BTCF0:USTF0",1757829098479,0.140784,115940.0,115930.0,1.11439602]
["bitfinex-derivatives","BTCF0:USTF0",1757829098979,0.22033855,115940.0,115930.0,1.11439602]
["bitfinex-derivatives","BTCF0:USTF0",1757829099174,0.22033855,115940.0,115930.0,1.03484147]
["bitfinex-derivatives","BTCF0:USTF0",1757829104585,0.22033855,115940.0,115930.0,1.39564147]
["bitfinex-derivatives","BTCF0:USTF0",1757829104978,0.22033855,115940.0,115930.0,1.70564147]
["bitfinex-derivatives","BTCF0:USTF0",1757829105486,0.22032224,115940.0,115930.0,1.70564147]
["bitfinex-derivatives","BTCF0:USTF0",1757829112390,0.22032224,115940.0,115930.0,0.38548147]
["bitfinex-derivatives","BTCF0:USTF0",1757829112593,0.22032224,115940.0,115930.0,1.24560147]
["bitfinex-derivatives","BTCF0:USTF0",1757829113794,0.22032224,115940.0,115930.0,1.24260147]
["bitfinex-derivatives","BTCF0:USTF0",1757829113993,0.22032224,115940.0,115930.0,1.23960147]
["bitfinex-derivatives","BTCF0:USTF0",1757829114292,0.22032224,115940.0,115930.0,1.24160147]
["bitfinex-derivatives","BTCF0:USTF0",1757829119897,0.22032224,115940.0,115930.0,0.88080147]
["bitfinex-derivatives","BTCF0:USTF0",1757829120098,0.22032224,115940.0,115930.0,1.24160147]
["bitfinex-derivatives","BTCF0:USTF0",1757829120399,0.22032224,115940.0,115930.0,0.10068147]
["bitfinex-derivatives","BTCF0:USTF0",1757829120598,0.22032224,115940.0,115930.0,0.88076147]
["bitfinex-derivatives","BTCF0:USTF0",1757829121398,0.22032224,115940.0,115930.0,0.87976147]
["bitfinex-derivatives","BTCF0:USTF0",1757829121602,0.22032224,115940.0,115930.0,0.88076147]
["bitfinex-derivatives","BTCF0:USTF0",1757829122899,0.29987679,115940.0,115930.0,0.80076147]
["bitfinex-derivatives","BTCF0:USTF0",1757829123096,0.29987679,115940.0,115930.0,0.02068147]
["bitfinex-derivatives","BTCF0:USTF0",1757829123298,0.29987679,115940.0,115930.0,0.80076147]
["bitfinex-derivatives","BTCF0:USTF0",1757829123498,0.22032224,115940.0,115930.0,0.80076147]
["bitfinex-derivatives","BTCF0:USTF0",1757829124205,0.25136405,115940.0,115930.0,0.80076147]
["bitfinex-derivatives","BTCF0:USTF0",1757829125105,0.3309186,115940.0,115930.0,0.80076147]
["bitfinex-derivatives","BTCF0:USTF0",1757829126307,0.9417186,115940.0,115930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757829126514,0.78263514,115940.0,115930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757829128208,0.78263514,115940.0,115930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757829128408,0.78263514,115940.0,115930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757829129607,0.78263514,115940.0,115930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757829133610,0.53263514,115940.0,115930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757829136212,0.57919785,115940.0,115930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757829137613,0.53263514,115940.0,115930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757829141822,1.31275514,115940.0,115930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757829145319,1.35931785,115940.0,115930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757829146118,1.31275514,115940.0,115930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757829146318,1.35931785,115940.0,115930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757829147622,1.31275514,115940.0,115930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757829148019,0.95195514,115940.0,115930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757829148218,1.31275514,115940.0,115930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757829153428,1.35931785,115940.0,115930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757829156329,1.32827604,115940.0,115930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757829157331,1.40785623,115940.0,115930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757829165735,1.40785623,115940.0,115930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757829166631,1.40785623,115940.0,115910.0,1.15842696]
["bitfinex-derivatives","BTCF0:USTF0",1757829166834,0.17286038,115920.0,115910.0,1.74842696]
["bitfinex-derivatives","BTCF0:USTF0",1757829167032,0.19910352,115920.0,115910.0,1.74842696]
["bitfinex-derivatives","BTCF0:USTF0",1757829168338,0.19910352,115920.0,115910.0,1.75042696]
["bitfinex-derivatives","BTCF0:USTF0",1757829169842,0.19910352,115920.0,115910.0,1.75142696]
["bitfinex-derivatives","BTCF0:USTF0",1757829171542,0.26777179,115920.0,115910.0,1.75142696]
["bitfinex-derivatives","BTCF0:USTF0",1757829176940,0.26777179,115920.0,115910.0,1.39062696]
["bitfinex-derivatives","BTCF0:USTF0",1757829180942,0.26777179,115920.0,115910.0,1.39162696]
["bitfinex-derivatives","BTCF0:USTF0",1757829181647,0.26777179,115920.0,115910.0,1.39262696]
["bitfinex-derivatives","BTCF0:USTF0",1757829184252,0.26777179,115920.0,115910.0,1.38962696]
["bitfinex-derivatives","BTCF0:USTF0",1757829184652,0.26777179,115920.0,115910.0,1.39062696]
["bitfinex-derivatives","BTCF0:USTF0",1757829185652,0.26777179,115920.0,115910.0,1.38962696]
["bitfinex-derivatives","BTCF0:USTF0",1757829185852,0.26777179,115920.0,115910.0,1.39162696]
["bitfinex-derivatives","BTCF0:USTF0",1757829186053,0.26777179,115920.0,115910.0,1.39262696]
["bitfinex-derivatives","BTCF0:USTF0",1757829188349,0.10861141,115920.0,115910.0,1.39262696]
["bitfinex-derivatives","BTCF0:USTF0",1757829188549,0.26777399,115920.0,115910.0,1.39262696]
["bitfinex-derivatives","BTCF0:USTF0",1757829197756,0.26777399,115920.0,115910.0,1.40262696]
["bitfinex-derivatives","BTCF0:USTF0",1757829199061,0.26777399,115920.0,115910.0,1.39262696]
["bitfinex-derivatives","BTCF0:USTF0",1757829202469,0.26777399,115920.0,115910.0,1.39062696]
["bitfinex-derivatives","BTCF0:USTF0",1757829203170,0.26777399,115920.0,115910.0,1.39162696]
["bitfinex-derivatives","BTCF0:USTF0",1757829204273,0.26777399,115920.0,115910.0,1.39262696]
["bitfinex-derivatives","BTCF0:USTF0",1757829242699,0.10861141,115920.0,115910.0,1.39262696]
["bitfinex-derivatives","BTCF0:USTF0",1757829242900,0.26777399,115920.0,115910.0,1.39262696]
["bitfinex-derivatives","BTCF0:USTF0",1757829243500,0.10861141,115920.0,115910.0,1.39262696]
["bitfinex-derivatives","BTCF0:USTF0",1757829243798,0.26777399,115920.0,115910.0,1.40262696]
["bitfinex-derivatives","BTCF0:USTF0",1757829244298,0.10861141,115920.0,115910.0,1.40262696]
["bitfinex-derivatives","BTCF0:USTF0",1757829244501,0.26777399,115920.0,115910.0,1.76342696]
["bitfinex-derivatives","BTCF0:USTF0",1757829247400,0.26777399,115920.0,115910.0,1.76373086]
["bitfinex-derivatives","BTCF0:USTF0",1757829248606,0.18818307,115920.0,115910.0,1.76373086]
["bitfinex-derivatives","BTCF0:USTF0",1757829251000,0.16193993,115920.0,115910.0,1.76373086]
["bitfinex-derivatives","BTCF0:USTF0",1757829266221,0.18809287,115920.0,115910.0,1.76373086]
["bitfinex-derivatives","BTCF0:USTF0",1757829266922,0.21112287,115920.0,115910.0,0.98361086]
["bitfinex-derivatives","BTCF0:USTF0",1757829267222,0.21112287,115920.0,115910.0,1.76349086]
["bitfinex-derivatives","BTCF0:USTF0",1757829267421,0.13155121,115920.0,115910.0,1.76349086]
["bitfinex-derivatives","BTCF0:USTF0",1757829267922,0.21112287,115920.0,115910.0,1.76349086]
["bitfinex-derivatives","BTCF0:USTF0",1757829268718,0.29066654,115920.0,115910.0,0.98361086]
["bitfinex-derivatives","BTCF0:USTF0",1757829268923,0.29066654,115920.0,115910.0,1.75349086]
["bitfinex-derivatives","BTCF0:USTF0",1757829270221,0.29066654,115920.0,115910.0,0.97361086]
["bitfinex-derivatives","BTCF0:USTF0",1757829270426,0.29066654,115920.0,115910.0,1.75349086]
["bitfinex-derivatives","BTCF0:USTF0",1757829274130,0.29066654,115920.0,115910.0,0.97361086]
["bitfinex-derivatives","BTCF0:USTF0",1757829274331,0.29066654,115920.0,115910.0,1.75349086]
["bitfinex-derivatives","BTCF0:USTF0",1757829278233,0.13152322,115920.0,115910.0,1.75349086]
["bitfinex-derivatives","BTCF0:USTF0",1757829278533,0.29066654,115920.0,115910.0,1.75349086]
["bitfinex-derivatives","BTCF0:USTF0",1757829310354,0.29068292,115920.0,115910.0,1.75349086]
["bitfinex-derivatives","BTCF0:USTF0",1757829312552,0.32173454,115920.0,115910.0,1.75349086]
["bitfinex-derivatives","BTCF0:USTF0",1757829313255,0.32173454,115920.0,115910.0,1.75341086]
["bitfinex-derivatives","BTCF0:USTF0",1757829322563,0.29068292,115920.0,115910.0,1.75341086]
["bitfinex-derivatives","BTCF0:USTF0",1757829327362,0.13152322,115920.0,115910.0,1.82341086]
["bitfinex-derivatives","BTCF0:USTF0",1757829327666,0.17437307,115920.0,115910.0,2.10299071]
["bitfinex-derivatives","BTCF0:USTF0",1757829328061,0.25395292,115920.0,115910.0,2.10299071]
["bitfinex-derivatives","BTCF0:USTF0",1757829329463,0.26721292,115920.0,115910.0,2.10299071]
["bitfinex-derivatives","BTCF0:USTF0",1757829329663,0.26721292,115920.0,115910.0,2.02341086]
["bitfinex-derivatives","BTCF0:USTF0",1757829331068,0.26722681,115920.0,115910.0,2.02341086]
["bitfinex-derivatives","BTCF0:USTF0",1757829342072,0.10806711,115920.0,115910.0,2.02341086]
["bitfinex-derivatives","BTCF0:USTF0",1757829342274,0.26722681,115920.0,115910.0,2.02341086]
["bitfinex-derivatives","BTCF0:USTF0",1757829348181,0.10571869,115920.0,115910.0,2.10299071]
["bitfinex-derivatives","BTCF0:USTF0",1757829348985,0.02613884,115920.0,115910.0,2.10299071]
["bitfinex-derivatives","BTCF0:USTF0",1757829349182,0.10571869,115920.0,115910.0,2.10299071]
["bitfinex-derivatives","BTCF0:USTF0",1757829351282,0.18529854,115920.0,115910.0,2.10299071]
["bitfinex-derivatives","BTCF0:USTF0",1757829358481,0.10571869,115920.0,115910.0,2.10299071]
["bitfinex-derivatives","BTCF0:USTF0",1757829358781,0.10571869,115920.0,115910.0,2.46379071]
["bitfinex-derivatives","BTCF0:USTF0",1757829359275,0.10571869,115920.0,115910.0,2.55000891]
["bitfinex-derivatives","BTCF0:USTF0",1757829359276,0.02613884,115920.0,115910.0,2.55000891]
["bitfinex-derivatives","BTCF0:USTF0",1757829359477,0.02613884,115920.0,115910.0,2.71379071]
["bitfinex-derivatives","BTCF0:USTF0",1757829361284,0.09967575,115930.0,115910.0,2.71379071]
["bitfinex-derivatives","BTCF0:USTF0",1757829361486,0.12610233,115930.0,115920.0,0.44037985]
["bitfinex-derivatives","BTCF0:USTF0",1757829361685,0.12610233,115930.0,115920.0,0.95037985]
["bitfinex-derivatives","BTCF0:USTF0",1757829364082,0.12610233,115930.0,115920.0,0.95137985]
["bitfinex-derivatives","BTCF0:USTF0",1757829364790,0.12610233,115930.0,115920.0,0.8718]
["bitfinex-derivatives","BTCF0:USTF0",1757829364989,0.12610233,115930.0,115920.0,0.95337985]
["bitfinex-derivatives","BTCF0:USTF0",1757829365589,0.12610233,115930.0,115920.0,0.95137985]
["bitfinex-derivatives","BTCF0:USTF0",1757829365790,0.12610233,115930.0,115920.0,0.95437985]
["bitfinex-derivatives","BTCF0:USTF0",1757829365990,0.12610233,115930.0,115920.0,0.95537985]
["bitfinex-derivatives","BTCF0:USTF0",1757829368189,0.16142233,115930.0,115920.0,1.6554]
["bitfinex-derivatives","BTCF0:USTF0",1757829372397,0.16139843,115930.0,115920.0,1.6554]
["bitfinex-derivatives","BTCF0:USTF0",1757829376505,0.08184248,115930.0,115920.0,1.6554]
["bitfinex-derivatives","BTCF0:USTF0",1757829376701,0.16139843,115930.0,115920.0,1.6554]
["bitfinex-derivatives","BTCF0:USTF0",1757829379308,0.16139843,115930.0,115920.0,1.2946]
["bitfinex-derivatives","BTCF0:USTF0",1757829379507,0.16139843,115930.0,115920.0,2.0162]
["bitfinex-derivatives","BTCF0:USTF0",1757829381408,0.13946843,115930.0,115920.0,2.0162]
["bitfinex-derivatives","BTCF0:USTF0",1757829387711,0.13946843,115930.0,115920.0,2.2262]
["bitfinex-derivatives","BTCF0:USTF0",1757829394914,0.13955647,115930.0,115920.0,2.2262]
["bitfinex-derivatives","BTCF0:USTF0",1757829401417,0.13956008,115930.0,115920.0,2.2262]
["bitfinex-derivatives","BTCF0:USTF0",1757829404623,0.13956008,115930.0,115920.0,1.5046]
["bitfinex-derivatives","BTCF0:USTF0",1757829404811,0.13956008,115930.0,115920.0,2.2262]
["bitfinex-derivatives","BTCF0:USTF0",1757829406624,0.13956008,115930.0,115920.0,1.5046]
["bitfinex-derivatives","BTCF0:USTF0",1757829406818,0.13956008,115930.0,115920.0,2.2262]
["bitfinex-derivatives","BTCF0:USTF0",1757829407624,0.13956008,115930.0,115920.0,1.5046]
["bitfinex-derivatives","BTCF0:USTF0",1757829407824,0.13956008,115930.0,115920.0,2.2262]
["bitfinex-derivatives","BTCF0:USTF0",1757829408327,0.06000413,115930.0,115920.0,2.1162]
["bitfinex-derivatives","BTCF0:USTF0",1757829408524,0.13956008,115930.0,115920.0,2.1162]
["bitfinex-derivatives","BTCF0:USTF0",1757829409626,0.13956008,115930.0,115920.0,1.3946]
["bitfinex-derivatives","BTCF0:USTF0",1757829409925,0.13956008,115930.0,115920.0,2.1162]
["bitfinex-derivatives","BTCF0:USTF0",1757829413028,0.13956008,115930.0,115920.0,1.3366]
["bitfinex-derivatives","BTCF0:USTF0",1757829413228,0.13956008,115930.0,115920.0,2.11612]
["bitfinex-derivatives","BTCF0:USTF0",1757829415034,0.13956008,115930.0,115920.0,1.39452]
["bitfinex-derivatives","BTCF0:USTF0",1757829415233,0.13956008,115930.0,115920.0,1.75532]
["bitfinex-derivatives","BTCF0:USTF0",1757829417130,0.16155008,115930.0,115920.0,0.9758]
["bitfinex-derivatives","BTCF0:USTF0",1757829417332,0.16155008,115930.0,115920.0,1.75532]
["bitfinex-derivatives","BTCF0:USTF0",1757829421037,0.16155008,115930.0,115920.0,1.39452]
["bitfinex-derivatives","BTCF0:USTF0",1757829421334,0.16155008,115930.0,115920.0,1.75532]
["bitfinex-derivatives","BTCF0:USTF0",1757829424041,0.16155008,115930.0,115920.0,1.65532]
["bitfinex-derivatives","BTCF0:USTF0",1757829424337,0.16155008,115930.0,115920.0,1.75532]
["bitfinex-derivatives","BTCF0:USTF0",1757829429848,0.16155008,115930.0,115920.0,0.9758]
["bitfinex-derivatives","BTCF0:USTF0",1757829430050,0.16155008,115930.0,115920.0,1.75532]
["bitfinex-derivatives","BTCF0:USTF0",1757829432553,0.16155008,115930.0,115920.0,0.9758]
["bitfinex-derivatives","BTCF0:USTF0",1757829432750,0.16155008,115930.0,115920.0,1.75528]
["bitfinex-derivatives","BTCF0:USTF0",1757829434355,0.16155463,115930.0,115920.0,1.75528]
["bitfinex-derivatives","BTCF0:USTF0",1757829434755,0.14145873,115930.0,115920.0,1.75528]
["bitfinex-derivatives","BTCF0:USTF0",1757829435848,0.14145873,115930.0,115920.0,0.9758]
["bitfinex-derivatives","BTCF0:USTF0",1757829436054,0.14145873,115930.0,115920.0,1.75528]
["bitfinex-derivatives","BTCF0:USTF0",1757829437846,0.22101923,115930.0,115920.0,1.75528]
["bitfinex-derivatives","BTCF0:USTF0",1757829442658,0.22101923,115930.0,115920.0,0.9758]
["bitfinex-derivatives","BTCF0:USTF0",1757829442957,0.22101923,115930.0,115920.0,1.75528]
["bitfinex-derivatives","BTCF0:USTF0",1757829452156,0.22101923,115930.0,115920.0,1.65528]
["bitfinex-derivatives","BTCF0:USTF0",1757829454962,0.22101923,115930.0,115920.0,0.8758]
["bitfinex-derivatives","BTCF0:USTF0",1757829455158,0.22101923,115930.0,115920.0,1.65524]
["bitfinex-derivatives","BTCF0:USTF0",1757829457270,0.22101923,115930.0,115920.0,1.31524]
["bitfinex-derivatives","BTCF0:USTF0",1757829459371,0.55057973,115930.0,115920.0,0.78444]
["bitfinex-derivatives","BTCF0:USTF0",1757829459574,0.25207085,115930.0,115920.0,0.78444]
["bitfinex-derivatives","BTCF0:USTF0",1757829463278,0.25207085,115930.0,115920.0,0.78144]
["bitfinex-derivatives","BTCF0:USTF0",1757829463469,0.25207085,115930.0,115920.0,0.78244]
["bitfinex-derivatives","BTCF0:USTF0",1757829464277,0.22101923,115930.0,115920.0,0.78244]
["bitfinex-derivatives","BTCF0:USTF0",1757829485402,0.25207085,115930.0,115920.0,0.78244]
["bitfinex-derivatives","BTCF0:USTF0",1757829487300,0.22101923,115930.0,115920.0,0.78244]
["bitfinex-derivatives","BTCF0:USTF0",1757829494413,0.22105711,115930.0,115920.0,0.78244]
["bitfinex-derivatives","BTCF0:USTF0",1757829498914,0.25210873,115930.0,115920.0,0.78244]
["bitfinex-derivatives","BTCF0:USTF0",1757829501113,0.29868616,115930.0,115920.0,0.78244]
["bitfinex-derivatives","BTCF0:USTF0",1757829502617,0.25210873,115930.0,115920.0,0.78244]
["bitfinex-derivatives","BTCF0:USTF0",1757829506622,0.25210873,115930.0,115920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757829506919,0.25210873,115930.0,115920.0,0.78248]
["bitfinex-derivatives","BTCF0:USTF0",1757829540146,0.29868616,115930.0,115920.0,0.78248]
["bitfinex-derivatives","BTCF0:USTF0",1757829542645,0.25210873,115930.0,115920.0,0.78248]
["bitfinex-derivatives","BTCF0:USTF0",1757829556355,0.25211691,115930.0,115920.0,0.78248]
["bitfinex-derivatives","BTCF0:USTF0",1757829562461,0.25203565,115930.0,115920.0,0.78248]
["bitfinex-derivatives","BTCF0:USTF0",1757829568255,0.33161918,115930.0,115920.0,0.78248]
["bitfinex-derivatives","BTCF0:USTF0",1757829576966,0.25203565,115930.0,115920.0,0.78248]
["bitfinex-derivatives","BTCF0:USTF0",1757829577873,0.22559868,115930.0,115920.0,0.78248]
["bitfinex-derivatives","BTCF0:USTF0",1757829578069,0.25203004,115930.0,115920.0,0.78248]
["bitfinex-derivatives","BTCF0:USTF0",1757829584476,0.25203004,115930.0,115920.0,0.78232]
["bitfinex-derivatives","BTCF0:USTF0",1757829584677,0.33161357,115930.0,115920.0,0.78232]
["bitfinex-derivatives","BTCF0:USTF0",1757829584867,0.25203004,115930.0,115920.0,0.78232]
["bitfinex-derivatives","BTCF0:USTF0",1757829596784,0.25203004,115930.0,115920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757829597288,0.25203004,115930.0,115920.0,0.78228]
["bitfinex-derivatives","BTCF0:USTF0",1757829597782,0.22097842,115930.0,115920.0,0.78228]
["bitfinex-derivatives","BTCF0:USTF0",1757829598286,0.22097842,115930.0,115920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757829598485,0.22097842,115930.0,115920.0,0.78228]
["bitfinex-derivatives","BTCF0:USTF0",1757829598682,0.25203004,115930.0,115920.0,0.78228]
["bitfinex-derivatives","BTCF0:USTF0",1757829599085,0.25203004,115930.0,115920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757829599289,0.25203004,115930.0,115920.0,0.78224]
["bitfinex-derivatives","BTCF0:USTF0",1757829600087,0.25203004,115930.0,115920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757829600386,0.25203004,115930.0,115920.0,0.78224]
["bitfinex-derivatives","BTCF0:USTF0",1757829600985,0.25203004,115930.0,115920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757829601186,0.25203004,115930.0,115920.0,0.78224]
["bitfinex-derivatives","BTCF0:USTF0",1757829601386,0.25203004,115930.0,115920.0,1.49224]
["bitfinex-derivatives","BTCF0:USTF0",1757829601588,0.25203004,115930.0,115920.0,0.78224]
["bitfinex-derivatives","BTCF0:USTF0",1757829618399,0.25202142,115930.0,115920.0,0.78224]
["bitfinex-derivatives","BTCF0:USTF0",1757829636916,0.25202142,115930.0,115920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757829637117,0.25202142,115930.0,115920.0,0.78212]
["bitfinex-derivatives","BTCF0:USTF0",1757829637616,0.25202142,115930.0,115920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757829637818,0.25202142,115930.0,115920.0,0.78212]
["bitfinex-derivatives","BTCF0:USTF0",1757829638915,0.25202142,115930.0,115920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757829639115,0.25202142,115930.0,115920.0,0.78212]
["bitfinex-derivatives","BTCF0:USTF0",1757829639517,0.25202142,115930.0,115920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757829639719,0.25202142,115930.0,115920.0,0.78212]
["bitfinex-derivatives","BTCF0:USTF0",1757829642925,0.25202142,115930.0,115920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757829643128,0.25202142,115930.0,115920.0,0.78212]
["bitfinex-derivatives","BTCF0:USTF0",1757829647522,0.02643136,115930.0,115920.0,1.64169922]
["bitfinex-derivatives","BTCF0:USTF0",1757829647733,0.07957922,115940.0,115920.0,2.41870682]
["bitfinex-derivatives","BTCF0:USTF0",1757829648023,0.07957922,115940.0,115930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757829648223,0.07957922,115940.0,115930.0,1.2408]
["bitfinex-derivatives","BTCF0:USTF0",1757829649319,0.07957922,115940.0,115930.0,1.2418]
["bitfinex-derivatives","BTCF0:USTF0",1757829651122,0.07957922,115940.0,115930.0,1.2428]
["bitfinex-derivatives","BTCF0:USTF0",1757829652628,0.09241922,115940.0,115930.0,1.2428]
["bitfinex-derivatives","BTCF0:USTF0",1757829653428,0.09241922,115940.0,115930.0,1.2171]
["bitfinex-derivatives","BTCF0:USTF0",1757829659728,0.1185665,115940.0,115930.0,1.2171]
["bitfinex-derivatives","BTCF0:USTF0",1757829660227,0.03898728,115940.0,115930.0,1.2171]
["bitfinex-derivatives","BTCF0:USTF0",1757829660428,0.1185665,115940.0,115930.0,1.2171]
["bitfinex-derivatives","BTCF0:USTF0",1757829661630,0.07957922,115940.0,115930.0,1.2171]
["bitfinex-derivatives","BTCF0:USTF0",1757829663432,0.163868,115950.0,115930.0,1.63288082]
["bitfinex-derivatives","BTCF0:USTF0",1757829663741,0.07957922,115950.0,115940.0,1.13976]
["bitfinex-derivatives","BTCF0:USTF0",1757829664035,0.07957922,115950.0,115940.0,2.05976]
["bitfinex-derivatives","BTCF0:USTF0",1757829664928,0.01326,115960.0,115940.0,2.05976]
["bitfinex-derivatives","BTCF0:USTF0",1757829665129,0.01326,115960.0,115950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757829665329,0.0393988,115960.0,115950.0,1.2608]
["bitfinex-derivatives","BTCF0:USTF0",1757829666436,0.16335192,115960.0,115950.0,1.2638]
["bitfinex-derivatives","BTCF0:USTF0",1757829666822,0.01326,115960.0,115950.0,1.2638]
["bitfinex-derivatives","BTCF0:USTF0",1757829667022,0.07957922,115960.0,115950.0,1.27239124]
["bitfinex-derivatives","BTCF0:USTF0",1757829669731,0.0127,115970.0,115950.0,1.35857804]
["bitfinex-derivatives","BTCF0:USTF0",1757829669934,0.09227922,115970.0,115960.0,1.13972]
["bitfinex-derivatives","BTCF0:USTF0",1757829670231,0.09227922,115970.0,115960.0,1.99972]
["bitfinex-derivatives","BTCF0:USTF0",1757829672631,0.11839502,115970.0,115960.0,1.99972]
["bitfinex-derivatives","BTCF0:USTF0",1757829674338,0.0388158,115970.0,115960.0,1.99972]
["bitfinex-derivatives","BTCF0:USTF0",1757829674529,0.11839502,115970.0,115960.0,1.99972]
["bitfinex-derivatives","BTCF0:USTF0",1757829677533,0.11839502,115970.0,115960.0,1.2208]
["bitfinex-derivatives","BTCF0:USTF0",1757829677737,0.11839502,115970.0,115960.0,1.9996]
["bitfinex-derivatives","BTCF0:USTF0",1757829678137,0.11839502,115970.0,115960.0,1.2208]
["bitfinex-derivatives","BTCF0:USTF0",1757829678335,0.11839502,115970.0,115960.0,1.9996]
["bitfinex-derivatives","BTCF0:USTF0",1757829679440,0.11840613,115970.0,115960.0,1.9996]
["bitfinex-derivatives","BTCF0:USTF0",1757829680539,0.19783845,115970.0,115960.0,1.9996]
["bitfinex-derivatives","BTCF0:USTF0",1757829681835,0.11833268,115970.0,115960.0,1.2208]
["bitfinex-derivatives","BTCF0:USTF0",1757829682042,0.11833268,115970.0,115960.0,2.00024]
["bitfinex-derivatives","BTCF0:USTF0",1757829682935,0.11833268,115970.0,115960.0,1.2208]
["bitfinex-derivatives","BTCF0:USTF0",1757829683136,0.19783845,115970.0,115960.0,1.70052]
["bitfinex-derivatives","BTCF0:USTF0",1757829686342,0.03882691,115970.0,115960.0,1.70052]
["bitfinex-derivatives","BTCF0:USTF0",1757829686542,0.03882691,115970.0,115960.0,0.9208]
["bitfinex-derivatives","BTCF0:USTF0",1757829686543,0.22033845,115970.0,115960.0,0.9208]
["bitfinex-derivatives","BTCF0:USTF0",1757829686743,0.22033845,115970.0,115960.0,1.70056]
["bitfinex-derivatives","BTCF0:USTF0",1757829691946,0.22035643,115970.0,115960.0,1.70056]
["bitfinex-derivatives","BTCF0:USTF0",1757829692844,0.19785643,115970.0,115960.0,1.70056]
["bitfinex-derivatives","BTCF0:USTF0",1757829693342,0.22890805,115970.0,115960.0,1.70056]
["bitfinex-derivatives","BTCF0:USTF0",1757829693945,0.14940228,115970.0,115960.0,1.70056]
["bitfinex-derivatives","BTCF0:USTF0",1757829695347,0.22890805,115970.0,115960.0,1.70056]
["bitfinex-derivatives","BTCF0:USTF0",1757829695748,0.14940228,115970.0,115960.0,1.77056]
["bitfinex-derivatives","BTCF0:USTF0",1757829696048,0.22890805,115970.0,115960.0,1.77056]
["bitfinex-derivatives","BTCF0:USTF0",1757829701247,0.19785643,115970.0,115960.0,1.77056]
["bitfinex-derivatives","BTCF0:USTF0",1757829708960,0.03884489,115970.0,115960.0,1.77056]
["bitfinex-derivatives","BTCF0:USTF0",1757829709160,0.19785643,115970.0,115960.0,1.77056]
["bitfinex-derivatives","BTCF0:USTF0",1757829710960,0.19785643,115970.0,115960.0,1.95056]
["bitfinex-derivatives","BTCF0:USTF0",1757829718461,0.19785643,115970.0,115960.0,1.86056]
["bitfinex-derivatives","BTCF0:USTF0",1757829718965,0.11835066,115970.0,115960.0,1.86056]
["bitfinex-derivatives","BTCF0:USTF0",1757829721166,0.19785643,115970.0,115960.0,1.86056]
["bitfinex-derivatives","BTCF0:USTF0",1757829721465,0.11835066,115970.0,115960.0,1.86056]
["bitfinex-derivatives","BTCF0:USTF0",1757829723666,0.19785643,115970.0,115960.0,1.86056]
["bitfinex-derivatives","BTCF0:USTF0",1757829725370,0.19796176,115970.0,115960.0,1.86056]
["bitfinex-derivatives","BTCF0:USTF0",1757829727472,0.11845599,115970.0,115960.0,1.86056]
["bitfinex-derivatives","BTCF0:USTF0",1757829733069,0.11845599,115970.0,115960.0,1.9467411]
["bitfinex-derivatives","BTCF0:USTF0",1757829733262,0.11845599,115970.0,115960.0,1.86056]
["bitfinex-derivatives","BTCF0:USTF0",1757829735368,0.10575599,115970.0,115960.0,1.9467411]
["bitfinex-derivatives","BTCF0:USTF0",1757829735563,0.10575599,115970.0,115960.0,2.02624687]
["bitfinex-derivatives","BTCF0:USTF0",1757829736071,0.10575599,115970.0,115960.0,1.9467411]
["bitfinex-derivatives","BTCF0:USTF0",1757829737570,0.02625022,115970.0,115960.0,1.9467411]
["bitfinex-derivatives","BTCF0:USTF0",1757829737772,0.10575599,115970.0,115960.0,1.9467411]
["bitfinex-derivatives","BTCF0:USTF0",1757829737971,0.02625022,115970.0,115960.0,1.9467411]
["bitfinex-derivatives","BTCF0:USTF0",1757829738167,0.10575599,115970.0,115960.0,1.9467411]
["bitfinex-derivatives","BTCF0:USTF0",1757829738972,0.02625022,115970.0,115960.0,1.9467411]
["bitfinex-derivatives","BTCF0:USTF0",1757829739273,0.10575599,115970.0,115960.0,1.9467411]
["bitfinex-derivatives","BTCF0:USTF0",1757829740377,0.10574625,115970.0,115960.0,1.86056]
["bitfinex-derivatives","BTCF0:USTF0",1757829742467,0.11862625,115970.0,115960.0,1.86056]
["bitfinex-derivatives","BTCF0:USTF0",1757829743179,0.11862625,115970.0,115960.0,1.0808]
["bitfinex-derivatives","BTCF0:USTF0",1757829743479,0.11862625,115970.0,115960.0,1.86108]
["bitfinex-derivatives","BTCF0:USTF0",1757829743971,0.03913022,115970.0,115960.0,1.86108]
["bitfinex-derivatives","BTCF0:USTF0",1757829744176,0.11862625,115970.0,115960.0,1.86108]
["bitfinex-derivatives","BTCF0:USTF0",1757829745879,0.11862625,115970.0,115960.0,1.0808]
["bitfinex-derivatives","BTCF0:USTF0",1757829746178,0.11862625,115970.0,115960.0,1.86096]
["bitfinex-derivatives","BTCF0:USTF0",1757829748979,0.10574625,115970.0,115960.0,1.86096]
["bitfinex-derivatives","BTCF0:USTF0",1757829754085,0.02625022,115970.0,115960.0,1.86096]
["bitfinex-derivatives","BTCF0:USTF0",1757829754383,0.08190721,115980.0,115960.0,1.86096]
["bitfinex-derivatives","BTCF0:USTF0",1757829754583,0.1310052,115980.0,115970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757829754881,0.1310052,115980.0,115970.0,1.1408]
["bitfinex-derivatives","BTCF0:USTF0",1757829755277,0.1079452,115980.0,115970.0,1.1408]
["bitfinex-derivatives","BTCF0:USTF0",1757829755687,0.18844123,115980.0,115970.0,1.1408]
["bitfinex-derivatives","BTCF0:USTF0",1757829756985,0.18844123,115980.0,115970.0,0.78]
["bitfinex-derivatives","BTCF0:USTF0",1757829757184,0.18844123,115980.0,115970.0,1.1408]
["bitfinex-derivatives","BTCF0:USTF0",1757829769394,0.1089452,115980.0,115970.0,1.1408]
["bitfinex-derivatives","BTCF0:USTF0",1757829769589,0.18844123,115980.0,115970.0,1.1408]
["bitfinex-derivatives","BTCF0:USTF0",1757829774996,0.18844123,115980.0,115970.0,1.15852312]
["bitfinex-derivatives","BTCF0:USTF0",1757829779999,0.12048402,115980.0,115970.0,1.15852312]
["bitfinex-derivatives","BTCF0:USTF0",1757829780999,0.04098799,115980.0,115970.0,1.15852312]
["bitfinex-derivatives","BTCF0:USTF0",1757829781201,0.12048402,115980.0,115970.0,1.15852312]
["bitfinex-derivatives","BTCF0:USTF0",1757829781397,0.04098799,115980.0,115970.0,1.15852312]
["bitfinex-derivatives","BTCF0:USTF0",1757829782196,0.04098799,115980.0,115970.0,1.24469682]
["bitfinex-derivatives","BTCF0:USTF0",1757829782600,0.02703799,115980.0,115970.0,1.24469682]
["bitfinex-derivatives","BTCF0:USTF0",1757829783297,0.02703799,115980.0,115970.0,1.57419285]
["bitfinex-derivatives","BTCF0:USTF0",1757829783502,0.001,115980.0,115970.0,1.57419285]
["bitfinex-derivatives","BTCF0:USTF0",1757829784102,0.001,115980.0,115970.0,2.35395285]
["bitfinex-derivatives","BTCF0:USTF0",1757829786206,0.001,115980.0,115970.0,2.27445682]
["bitfinex-derivatives","BTCF0:USTF0",1757829786403,0.09344603,115990.0,115970.0,2.35795285]
["bitfinex-derivatives","BTCF0:USTF0",1757829786609,0.11987918,115990.0,115980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757829786807,0.11987918,115990.0,115980.0,1.1608]
["bitfinex-derivatives","BTCF0:USTF0",1757829787200,0.04038315,115990.0,115980.0,1.1608]
["bitfinex-derivatives","BTCF0:USTF0",1757829787399,0.11987918,115990.0,115980.0,1.1608]
["bitfinex-derivatives","BTCF0:USTF0",1757829787808,0.11987918,115990.0,115980.0,1.94232]
["bitfinex-derivatives","BTCF0:USTF0",1757829788209,0.04038315,115990.0,115980.0,1.94232]
["bitfinex-derivatives","BTCF0:USTF0",1757829788405,0.11987918,115990.0,115980.0,1.94232]
["bitfinex-derivatives","BTCF0:USTF0",1757829789410,0.11987918,115990.0,115980.0,1.94532]
["bitfinex-derivatives","BTCF0:USTF0",1757829790610,0.11987918,115990.0,115980.0,1.94732]
["bitfinex-derivatives","BTCF0:USTF0",1757829791206,0.09344603,115990.0,115980.0,1.94732]
["bitfinex-derivatives","BTCF0:USTF0",1757829795014,0.01395,115990.0,115980.0,1.94732]
["bitfinex-derivatives","BTCF0:USTF0",1757829795211,0.09344603,115990.0,115980.0,1.94732]
["bitfinex-derivatives","BTCF0:USTF0",1757829795714,0.01395,115990.0,115980.0,1.94732]
["bitfinex-derivatives","BTCF0:USTF0",1757829795917,0.09344603,115990.0,115980.0,1.94732]
["bitfinex-derivatives","BTCF0:USTF0",1757829796419,0.01395,115990.0,115980.0,1.94732]
["bitfinex-derivatives","BTCF0:USTF0",1757829796617,0.09344603,115990.0,115980.0,1.94732]
["bitfinex-derivatives","BTCF0:USTF0",1757829798220,0.01395,115990.0,115980.0,1.94732]
["bitfinex-derivatives","BTCF0:USTF0",1757829798618,0.09344603,115990.0,115980.0,1.94732]
["bitfinex-derivatives","BTCF0:USTF0",1757829799308,0.01395,115990.0,115980.0,1.94732]
["bitfinex-derivatives","BTCF0:USTF0",1757829799509,0.09344603,115990.0,115980.0,1.94732]
["bitfinex-derivatives","BTCF0:USTF0",1757829799718,0.01395,115990.0,115980.0,1.94732]
["bitfinex-derivatives","BTCF0:USTF0",1757829800021,0.09344603,115990.0,115980.0,1.94732]
["bitfinex-derivatives","BTCF0:USTF0",1757829800219,0.01395,115990.0,115980.0,1.94732]
["bitfinex-derivatives","BTCF0:USTF0",1757829800421,0.09342173,115990.0,115980.0,2.02679173]
["bitfinex-derivatives","BTCF0:USTF0",1757829801223,0.09342173,115990.0,115980.0,1.94732]
["bitfinex-derivatives","BTCF0:USTF0",1757829801424,0.09342173,115990.0,115980.0,2.02771173]
["bitfinex-derivatives","BTCF0:USTF0",1757829802721,0.09342173,115990.0,115980.0,1.94824]
["bitfinex-derivatives","BTCF0:USTF0",1757829803626,0.01395,115990.0,115980.0,1.94824]
["bitfinex-derivatives","BTCF0:USTF0",1757829803820,0.09342173,115990.0,115980.0,1.94824]
["bitfinex-derivatives","BTCF0:USTF0",1757829804326,0.11983662,115990.0,115980.0,1.94824]
["bitfinex-derivatives","BTCF0:USTF0",1757829806125,0.11983662,115990.0,115980.0,2.02771173]
["bitfinex-derivatives","BTCF0:USTF0",1757829808529,0.04036489,115990.0,115980.0,2.02771173]
["bitfinex-derivatives","BTCF0:USTF0",1757829808831,0.11983662,115990.0,115980.0,2.02771173]
["bitfinex-derivatives","BTCF0:USTF0",1757829809329,0.04036489,115990.0,115980.0,2.02771173]
["bitfinex-derivatives","BTCF0:USTF0",1757829809629,0.11983662,115990.0,115980.0,2.02771173]
["bitfinex-derivatives","BTCF0:USTF0",1757829809828,0.11983662,115990.0,115980.0,1.94824]
["bitfinex-derivatives","BTCF0:USTF0",1757829810633,0.11983913,115990.0,115980.0,1.94824]
["bitfinex-derivatives","BTCF0:USTF0",1757829810833,0.11983913,115990.0,115980.0,2.02771173]
["bitfinex-derivatives","BTCF0:USTF0",1757829811630,0.11983913,115990.0,115980.0,1.94824]
["bitfinex-derivatives","BTCF0:USTF0",1757829816039,0.0403674,115990.0,115980.0,1.94824]
["bitfinex-derivatives","BTCF0:USTF0",1757829816334,0.11983913,115990.0,115980.0,1.94824]
["bitfinex-derivatives","BTCF0:USTF0",1757829816734,0.0403674,115990.0,115980.0,1.94824]
["bitfinex-derivatives","BTCF0:USTF0",1757829817034,0.11983913,115990.0,115980.0,1.94824]
["bitfinex-derivatives","BTCF0:USTF0",1757829822034,0.0403674,115990.0,115980.0,2.02771173]
["bitfinex-derivatives","BTCF0:USTF0",1757829822234,0.11983913,115990.0,115980.0,2.02771173]
["bitfinex-derivatives","BTCF0:USTF0",1757829822437,0.11983913,115990.0,115980.0,1.94824]
["bitfinex-derivatives","BTCF0:USTF0",1757829828541,0.11983913,115990.0,115980.0,1.94748]
["bitfinex-derivatives","BTCF0:USTF0",1757829828731,0.11983913,115990.0,115980.0,1.1658]
["bitfinex-derivatives","BTCF0:USTF0",1757829828939,0.11983913,115990.0,115980.0,1.9474]
["bitfinex-derivatives","BTCF0:USTF0",1757829830137,0.0403674,115990.0,115980.0,1.9474]
["bitfinex-derivatives","BTCF0:USTF0",1757829830338,0.11983913,115990.0,115980.0,1.9474]
["bitfinex-derivatives","BTCF0:USTF0",1757829831843,0.0403674,115990.0,115980.0,1.9474]
["bitfinex-derivatives","BTCF0:USTF0",1757829832035,0.11983913,115990.0,115980.0,1.9474]
["bitfinex-derivatives","BTCF0:USTF0",1757829832435,0.11983913,115990.0,115980.0,1.7374]
["bitfinex-derivatives","BTCF0:USTF0",1757829835245,0.22155086,115990.0,115980.0,1.6494]
["bitfinex-derivatives","BTCF0:USTF0",1757829835438,0.22155086,115990.0,115980.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1757829835638,0.49130521,115990.0,115980.0,1.1494]
["bitfinex-derivatives","BTCF0:USTF0",1757829836947,0.49130521,115990.0,115980.0,1.2394]
["bitfinex-derivatives","BTCF0:USTF0",1757829837344,0.49130521,115990.0,115980.0,1.1494]
["bitfinex-derivatives","BTCF0:USTF0",1757829837644,0.49130521,115990.0,115980.0,1.2594]
["bitfinex-derivatives","BTCF0:USTF0",1757829838047,0.49130521,115990.0,115980.0,1.2574]
["bitfinex-derivatives","BTCF0:USTF0",1757829838651,0.49130521,115990.0,115980.0,1.2554]
["bitfinex-derivatives","BTCF0:USTF0",1757829838848,0.49130521,115990.0,115980.0,1.2564]
["bitfinex-derivatives","BTCF0:USTF0",1757829839451,0.49130521,115990.0,115980.0,0.8646]
["bitfinex-derivatives","BTCF0:USTF0",1757829839653,0.49130521,115990.0,115980.0,0.8656]
["bitfinex-derivatives","BTCF0:USTF0",1757829839851,0.49130521,115990.0,115980.0,0.7856]
["bitfinex-derivatives","BTCF0:USTF0",1757829840150,0.49130521,115990.0,115980.0,0.8556]
["bitfinex-derivatives","BTCF0:USTF0",1757829840650,0.85217572,115990.0,115980.0,0.7856]
["bitfinex-derivatives","BTCF0:USTF0",1757829840949,0.88322734,115990.0,115980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757829842242,0.88322734,115990.0,115980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757829842445,0.03577,115980.0,115970.0,0.5772]
["bitfinex-derivatives","BTCF0:USTF0",1757829842638,0.58200137,115980.0,115970.0,0.5772]
["bitfinex-derivatives","BTCF0:USTF0",1757829843854,0.58200137,115980.0,115970.0,0.5782]
["bitfinex-derivatives","BTCF0:USTF0",1757829844854,0.58200137,115980.0,115970.0,0.5792]
["bitfinex-derivatives","BTCF0:USTF0",1757829848652,0.83200137,115980.0,115970.0,0.5792]
["bitfinex-derivatives","BTCF0:USTF0",1757829848858,0.9114731,115980.0,115970.0,0.5792]
["bitfinex-derivatives","BTCF0:USTF0",1757829849658,0.83200137,115980.0,115970.0,0.5792]
["bitfinex-derivatives","BTCF0:USTF0",1757829855267,0.9114731,115980.0,115970.0,0.5792]
["bitfinex-derivatives","BTCF0:USTF0",1757829856267,0.94252472,115980.0,115970.0,0.5792]
["bitfinex-derivatives","BTCF0:USTF0",1757829857575,0.94252472,115980.0,115970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757829857775,0.01392,115960.0,115950.0,0.38554907]
["bitfinex-derivatives","BTCF0:USTF0",1757829857962,0.19471346,115960.0,115950.0,0.49554907]
["bitfinex-derivatives","BTCF0:USTF0",1757829858168,0.22120137,115960.0,115950.0,0.49554907]
["bitfinex-derivatives","BTCF0:USTF0",1757829858667,0.22120137,115960.0,115950.0,0.12750907]
["bitfinex-derivatives","BTCF0:USTF0",1757829858968,0.22120137,115960.0,115950.0,0.13050907]
["bitfinex-derivatives","BTCF0:USTF0",1757829859169,0.22120137,115960.0,115950.0,0.13250907]
["bitfinex-derivatives","BTCF0:USTF0",1757829860973,0.22120137,115960.0,115950.0,0.02250907]
["bitfinex-derivatives","BTCF0:USTF0",1757829861473,0.23004737,115960.0,115950.0,0.02250907]
["bitfinex-derivatives","BTCF0:USTF0",1757829861674,0.29767862,115960.0,115950.0,0.02250907]
["bitfinex-derivatives","BTCF0:USTF0",1757829861972,0.65847862,115960.0,115950.0,0.02250907]
["bitfinex-derivatives","BTCF0:USTF0",1757829862471,0.57907489,115960.0,115950.0,0.02250907]
["bitfinex-derivatives","BTCF0:USTF0",1757829863870,0.57907489,115960.0,115950.0,0.02050907]
["bitfinex-derivatives","BTCF0:USTF0",1757829864077,0.57907489,115960.0,115950.0,0.02150907]
["bitfinex-derivatives","BTCF0:USTF0",1757829864570,0.57907489,115960.0,115950.0,0.01950907]
["bitfinex-derivatives","BTCF0:USTF0",1757829865379,0.61012651,115960.0,115950.0,0.01950907]
["bitfinex-derivatives","BTCF0:USTF0",1757829866478,0.61017864,115960.0,115950.0,0.01950907]
["bitfinex-derivatives","BTCF0:USTF0",1757829872480,0.65675607,115960.0,115950.0,0.01950907]
["bitfinex-derivatives","BTCF0:USTF0",1757829872976,0.52179291,115960.0,115950.0,0.01950907]
["bitfinex-derivatives","BTCF0:USTF0",1757829873178,0.64791007,115960.0,115950.0,0.01950907]
["bitfinex-derivatives","BTCF0:USTF0",1757829873679,0.6100849,115960.0,115950.0,0.01950907]
["bitfinex-derivatives","BTCF0:USTF0",1757829874775,0.65666233,115960.0,115950.0,0.01950907]
["bitfinex-derivatives","BTCF0:USTF0",1757829874981,0.6100849,115960.0,115950.0,0.01950907]
["bitfinex-derivatives","BTCF0:USTF0",1757829875279,0.65666233,115960.0,115950.0,0.01950907]
["bitfinex-derivatives","BTCF0:USTF0",1757829876080,0.65666233,115960.0,115950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757829876379,0.68962463,115960.0,115950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757829876578,0.6100849,115960.0,115950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757829877776,0.53054517,115960.0,115950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757829878082,0.6100849,115960.0,115950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757829879381,0.65666233,115960.0,115950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757829880485,0.5771226,115960.0,115950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757829880885,0.65666233,115960.0,115950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757829882186,0.62561071,115960.0,115950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757829882387,0.65660914,115960.0,115950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757829882587,0.62561071,115960.0,115950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757829882783,0.57706941,115960.0,115950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757829883089,0.65660914,115960.0,115950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757829883288,0.62561071,115960.0,115950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757829883483,0.65661368,115960.0,115950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757829884186,0.62561071,115960.0,115950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757829887785,0.54607098,115960.0,115950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757829887990,0.62561071,115960.0,115950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757829891289,0.6566449,115960.0,115950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757829892690,0.73618463,115960.0,115950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757829893691,0.6566449,115960.0,115950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757829895693,0.61006747,115960.0,115950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757829895892,0.61006747,115960.0,115930.0,1.15336]
["bitfinex-derivatives","BTCF0:USTF0",1757829896093,0.09312973,115940.0,115930.0,1.96336]
["bitfinex-derivatives","BTCF0:USTF0",1757829896294,0.11966977,115940.0,115930.0,1.96336]
["bitfinex-derivatives","BTCF0:USTF0",1757829896690,0.04013004,115940.0,115930.0,1.96336]
["bitfinex-derivatives","BTCF0:USTF0",1757829897594,0.04013004,115940.0,115930.0,1.96536]
["bitfinex-derivatives","BTCF0:USTF0",1757829898394,0.11966977,115940.0,115930.0,1.96536]
["bitfinex-derivatives","BTCF0:USTF0",1757829898796,0.11966977,115940.0,115930.0,1.96736]
["bitfinex-derivatives","BTCF0:USTF0",1757829902701,0.04013004,115940.0,115930.0,1.96736]
["bitfinex-derivatives","BTCF0:USTF0",1757829902892,0.11966977,115940.0,115930.0,1.96736]
["bitfinex-derivatives","BTCF0:USTF0",1757829906105,0.11966977,115940.0,115930.0,1.1748]
["bitfinex-derivatives","BTCF0:USTF0",1757829906299,0.11966977,115940.0,115930.0,1.96744]
["bitfinex-derivatives","BTCF0:USTF0",1757829907304,0.11972448,115940.0,115930.0,1.96744]
["bitfinex-derivatives","BTCF0:USTF0",1757829909203,0.04018475,115940.0,115930.0,1.96744]
["bitfinex-derivatives","BTCF0:USTF0",1757829909403,0.11972448,115940.0,115930.0,1.96744]
["bitfinex-derivatives","BTCF0:USTF0",1757829918408,0.04018475,115940.0,115930.0,1.96744]
["bitfinex-derivatives","BTCF0:USTF0",1757829918610,0.11972448,115940.0,115930.0,1.96744]
["bitfinex-derivatives","BTCF0:USTF0",1757829920410,0.11972448,115940.0,115930.0,1.1748]
["bitfinex-derivatives","BTCF0:USTF0",1757829920708,0.11972448,115940.0,115930.0,1.96692]
["bitfinex-derivatives","BTCF0:USTF0",1757829922414,0.11972623,115940.0,115930.0,1.96692]
["bitfinex-derivatives","BTCF0:USTF0",1757829923005,0.04018475,115940.0,115930.0,1.96692]
["bitfinex-derivatives","BTCF0:USTF0",1757829923211,0.11972623,115940.0,115930.0,1.96692]
["bitfinex-derivatives","BTCF0:USTF0",1757829923914,0.11972623,115940.0,115930.0,2.04646148]
["bitfinex-derivatives","BTCF0:USTF0",1757829927212,0.11972623,115940.0,115930.0,1.96692]
["bitfinex-derivatives","BTCF0:USTF0",1757829929218,0.11972623,115940.0,115930.0,2.04646148]
["bitfinex-derivatives","BTCF0:USTF0",1757829934220,0.11979756,115940.0,115930.0,2.04646148]
["bitfinex-derivatives","BTCF0:USTF0",1757829938424,0.04025608,115940.0,115930.0,2.04646148]
["bitfinex-derivatives","BTCF0:USTF0",1757829938624,0.11979756,115940.0,115930.0,2.04646148]
["bitfinex-derivatives","BTCF0:USTF0",1757829940430,0.11979756,115940.0,115930.0,1.96692]
["bitfinex-derivatives","BTCF0:USTF0",1757829940622,0.11979756,115940.0,115930.0,2.04646148]
["bitfinex-derivatives","BTCF0:USTF0",1757829942132,0.04025608,115940.0,115930.0,2.04646148]
["bitfinex-derivatives","BTCF0:USTF0",1757829942330,0.11979756,115940.0,115930.0,2.04646148]
["bitfinex-derivatives","BTCF0:USTF0",1757829951750,0.04025608,115940.0,115930.0,2.04646148]
["bitfinex-derivatives","BTCF0:USTF0",1757829951940,0.11979756,115940.0,115930.0,2.04646148]
["bitfinex-derivatives","BTCF0:USTF0",1757829953445,0.04025608,115940.0,115930.0,2.04646148]
["bitfinex-derivatives","BTCF0:USTF0",1757829953744,0.11979756,115940.0,115930.0,2.04646148]
["bitfinex-derivatives","BTCF0:USTF0",1757829966255,0.11979756,115940.0,115930.0,1.96692]
["bitfinex-derivatives","BTCF0:USTF0",1757829966457,0.11979756,115940.0,115930.0,2.04646148]
["bitfinex-derivatives","BTCF0:USTF0",1757829978769,0.04025608,115940.0,115930.0,2.04646148]
["bitfinex-derivatives","BTCF0:USTF0",1757829978969,0.11979756,115940.0,115930.0,2.04646148]
["bitfinex-derivatives","BTCF0:USTF0",1757829983973,0.11979756,115940.0,115930.0,1.96692]
["bitfinex-derivatives","BTCF0:USTF0",1757829984271,0.11979756,115940.0,115930.0,2.04646148]
["bitfinex-derivatives","BTCF0:USTF0",1757829984571,0.04025608,115940.0,115930.0,1.96692]
["bitfinex-derivatives","BTCF0:USTF0",1757829993077,0.01359,115940.0,115930.0,1.96692]
["bitfinex-derivatives","BTCF0:USTF0",1757829993781,0.040295,115940.0,115930.0,1.1748]
["bitfinex-derivatives","BTCF0:USTF0",1757829994088,0.040295,115940.0,115930.0,1.96124]
["bitfinex-derivatives","BTCF0:USTF0",1757830018610,0.040295,115940.0,115930.0,1.1748]
["bitfinex-derivatives","BTCF0:USTF0",1757830018799,0.040295,115940.0,115930.0,1.95952]
["bitfinex-derivatives","BTCF0:USTF0",1757830023816,0.040295,115940.0,115930.0,1.9592]
["bitfinex-derivatives","BTCF0:USTF0",1757830040926,0.040295,115940.0,115930.0,1.5984]
["bitfinex-derivatives","BTCF0:USTF0",1757830041232,0.040295,115940.0,115930.0,1.9592]
["bitfinex-derivatives","BTCF0:USTF0",1757830044434,0.11983026,115940.0,115930.0,2.03873526]
["bitfinex-derivatives","BTCF0:USTF0",1757830045134,0.11983026,115940.0,115930.0,1.9592]
["bitfinex-derivatives","BTCF0:USTF0",1757830045335,0.11983026,115940.0,115930.0,2.03873526]
["bitfinex-derivatives","BTCF0:USTF0",1757830047839,0.040295,115940.0,115930.0,2.03873526]
["bitfinex-derivatives","BTCF0:USTF0",1757830048038,0.11983026,115940.0,115930.0,2.03873526]
["bitfinex-derivatives","BTCF0:USTF0",1757830048937,0.040295,115940.0,115930.0,2.03873526]
["bitfinex-derivatives","BTCF0:USTF0",1757830049136,0.11983026,115940.0,115930.0,2.03873526]
["bitfinex-derivatives","BTCF0:USTF0",1757830061151,0.040295,115940.0,115930.0,2.03873526]
["bitfinex-derivatives","BTCF0:USTF0",1757830061342,0.11983026,115940.0,115930.0,2.03873526]
["bitfinex-derivatives","BTCF0:USTF0",1757830062654,0.040295,115940.0,115930.0,2.03873526]
["bitfinex-derivatives","BTCF0:USTF0",1757830062854,0.11983026,115940.0,115930.0,2.03873526]
["bitfinex-derivatives","BTCF0:USTF0",1757830068254,0.040295,115940.0,115930.0,2.03873526]
["bitfinex-derivatives","BTCF0:USTF0",1757830068452,0.11983026,115940.0,115930.0,2.03873526]
["bitfinex-derivatives","BTCF0:USTF0",1757830076658,0.11983026,115940.0,115930.0,1.1748]
["bitfinex-derivatives","BTCF0:USTF0",1757830076859,0.11983026,115940.0,115930.0,2.03805526]
["bitfinex-derivatives","BTCF0:USTF0",1757830078055,0.11983026,115940.0,115930.0,1.95852]
["bitfinex-derivatives","BTCF0:USTF0",1757830078361,0.11983026,115940.0,115930.0,2.03805526]
["bitfinex-derivatives","BTCF0:USTF0",1757830080560,0.040295,115940.0,115930.0,2.03805526]
["bitfinex-derivatives","BTCF0:USTF0",1757830080760,0.11983026,115940.0,115930.0,2.03805526]
["bitfinex-derivatives","BTCF0:USTF0",1757830083566,0.040295,115940.0,115930.0,2.03805526]
["bitfinex-derivatives","BTCF0:USTF0",1757830084065,0.11983026,115940.0,115930.0,2.03805526]
["bitfinex-derivatives","BTCF0:USTF0",1757830085473,0.11975714,115940.0,115930.0,2.03805526]
["bitfinex-derivatives","BTCF0:USTF0",1757830089576,0.11975714,115940.0,115930.0,1.67725526]
["bitfinex-derivatives","BTCF0:USTF0",1757830089778,0.11975714,115940.0,115930.0,2.03805526]
["bitfinex-derivatives","BTCF0:USTF0",1757830091070,0.11975714,115940.0,115930.0,1.67725526]
["bitfinex-derivatives","BTCF0:USTF0",1757830091280,0.11975714,115940.0,115930.0,2.03805526]
["bitfinex-derivatives","BTCF0:USTF0",1757830091575,0.04022188,115940.0,115930.0,2.03805526]
["bitfinex-derivatives","BTCF0:USTF0",1757830091781,0.11975714,115940.0,115930.0,2.03805526]
["bitfinex-derivatives","BTCF0:USTF0",1757830095381,0.04022188,115940.0,115930.0,2.03805526]
["bitfinex-derivatives","BTCF0:USTF0",1757830095582,0.11975714,115940.0,115930.0,2.03805526]
["bitfinex-derivatives","BTCF0:USTF0",1757830096979,0.04022188,115940.0,115930.0,2.03805526]
["bitfinex-derivatives","BTCF0:USTF0",1757830097185,0.11975714,115940.0,115930.0,2.03805526]
["bitfinex-derivatives","BTCF0:USTF0",1757830098181,0.04022188,115940.0,115930.0,2.03805526]
["bitfinex-derivatives","BTCF0:USTF0",1757830098382,0.11975714,115940.0,115930.0,2.03805526]
["bitfinex-derivatives","BTCF0:USTF0",1757830099782,0.04022188,115940.0,115930.0,2.03805526]
["bitfinex-derivatives","BTCF0:USTF0",1757830102682,0.11975714,115940.0,115930.0,2.03805526]
["bitfinex-derivatives","BTCF0:USTF0",1757830105685,0.04022188,115940.0,115930.0,2.03805526]
["bitfinex-derivatives","BTCF0:USTF0",1757830105889,0.11975714,115940.0,115930.0,2.03805526]
["bitfinex-derivatives","BTCF0:USTF0",1757830106387,0.04022188,115940.0,115930.0,2.03804994]
["bitfinex-derivatives","BTCF0:USTF0",1757830113487,0.04022188,115940.0,115930.0,1.95852]
["bitfinex-derivatives","BTCF0:USTF0",1757830113691,0.04022188,115940.0,115930.0,2.03804994]
["bitfinex-derivatives","BTCF0:USTF0",1757830114284,0.04022188,115940.0,115930.0,1.67724994]
["bitfinex-derivatives","BTCF0:USTF0",1757830114491,0.04022188,115940.0,115930.0,2.03804994]
["bitfinex-derivatives","BTCF0:USTF0",1757830119799,0.04022188,115940.0,115930.0,2.05580024]
["bitfinex-derivatives","BTCF0:USTF0",1757830120396,0.04022188,115940.0,115930.0,1.9761503]
["bitfinex-derivatives","BTCF0:USTF0",1757830121504,0.04022188,115940.0,115930.0,1.1925503]
["bitfinex-derivatives","BTCF0:USTF0",1757830121694,0.04022188,115940.0,115930.0,1.9761103]
["bitfinex-derivatives","BTCF0:USTF0",1757830124000,0.11975182,115940.0,115930.0,1.9761103]
["bitfinex-derivatives","BTCF0:USTF0",1757830126208,0.04022188,115940.0,115930.0,1.9761103]
["bitfinex-derivatives","BTCF0:USTF0",1757830129006,0.04022188,115940.0,115930.0,2.05564024]
["bitfinex-derivatives","BTCF0:USTF0",1757830130305,0.04022188,115940.0,115930.0,1.9761103]
["bitfinex-derivatives","BTCF0:USTF0",1757830132002,0.04022188,115940.0,115930.0,2.05564024]
["bitfinex-derivatives","BTCF0:USTF0",1757830134210,0.04022188,115940.0,115930.0,1.9761103]
["bitfinex-derivatives","BTCF0:USTF0",1757830137410,0.04022188,115940.0,115930.0,1.1925503]
["bitfinex-derivatives","BTCF0:USTF0",1757830137611,0.04022188,115940.0,115930.0,1.9760303]
["bitfinex-derivatives","BTCF0:USTF0",1757830139014,0.11975182,115940.0,115930.0,1.1925503]
["bitfinex-derivatives","BTCF0:USTF0",1757830139311,0.11975182,115940.0,115930.0,1.9760303]
["bitfinex-derivatives","BTCF0:USTF0",1757830140612,0.04022188,115940.0,115930.0,1.9760303]
["bitfinex-derivatives","BTCF0:USTF0",1757830140910,0.11975182,115940.0,115930.0,1.9760303]
["bitfinex-derivatives","BTCF0:USTF0",1757830143313,0.11975182,115940.0,115930.0,1.9759903]
["bitfinex-derivatives","BTCF0:USTF0",1757830144315,0.11975182,115940.0,115930.0,1.1925503]
["bitfinex-derivatives","BTCF0:USTF0",1757830144515,0.11975182,115940.0,115930.0,1.9759903]
["bitfinex-derivatives","BTCF0:USTF0",1757830154118,0.11975182,115940.0,115930.0,1.7859903]
["bitfinex-derivatives","BTCF0:USTF0",1757830154320,0.41178971,115940.0,115930.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1757830154521,0.77258971,115940.0,115930.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1757830154725,0.8036239,115940.0,115930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757830155217,0.85020133,115940.0,115930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757830155817,0.01274,115910.0,115890.0,0.37803184]
["bitfinex-derivatives","BTCF0:USTF0",1757830156124,0.11393994,115900.0,115890.0,0.92803184]
["bitfinex-derivatives","BTCF0:USTF0",1757830156428,0.20904499,115900.0,115890.0,1.71139184]
["bitfinex-derivatives","BTCF0:USTF0",1757830157010,0.20904499,115900.0,115890.0,1.71539184]
["bitfinex-derivatives","BTCF0:USTF0",1757830157314,0.18241311,115900.0,115890.0,1.71539184]
["bitfinex-derivatives","BTCF0:USTF0",1757830157813,0.21747427,115900.0,115890.0,1.71139184]
["bitfinex-derivatives","BTCF0:USTF0",1757830158018,0.20901902,115900.0,115890.0,0.93703184]
["bitfinex-derivatives","BTCF0:USTF0",1757830158323,0.18241311,115900.0,115890.0,1.72043184]
["bitfinex-derivatives","BTCF0:USTF0",1757830158518,0.18241311,115900.0,115890.0,1.71543184]
["bitfinex-derivatives","BTCF0:USTF0",1757830158718,0.21777361,115900.0,115890.0,1.35863184]
["bitfinex-derivatives","BTCF0:USTF0",1757830158922,0.57857361,115900.0,115890.0,1.35863184]
["bitfinex-derivatives","BTCF0:USTF0",1757830159320,0.57857361,115900.0,115890.0,1.35663184]
["bitfinex-derivatives","BTCF0:USTF0",1757830159621,0.57857361,115900.0,115890.0,1.35263184]
["bitfinex-derivatives","BTCF0:USTF0",1757830159819,0.56980194,115900.0,115890.0,1.35463184]
["bitfinex-derivatives","BTCF0:USTF0",1757830160018,0.740272,115900.0,115890.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1757830160224,0.48756026,115900.0,115890.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1757830160418,0.84836026,115900.0,115890.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1757830160614,0.9278902,115900.0,115890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757830161424,0.9278902,115900.0,115890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757830161619,0.9278902,115900.0,115890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757830161926,0.84836026,115900.0,115890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757830165737,0.9278902,115900.0,115890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757830166325,0.84845812,115900.0,115890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757830166529,1.00771372,115900.0,115890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757830167831,0.92808592,115900.0,115890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757830168233,1.00771372,115900.0,115890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757830169133,1.03873766,115900.0,115890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757830172933,1.08531509,115900.0,115890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757830175439,1.05429115,115900.0,115890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757830176640,1.84405115,115900.0,115890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757830179438,1.59405115,115900.0,115890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757830180242,1.54747372,115900.0,115890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757830181244,1.60957697,115900.0,115890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757830184954,1.54747372,115900.0,115890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757830185149,1.62510278,115900.0,115890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757830185346,0.0129,115890.0,115880.0,1.15112]
["bitfinex-derivatives","BTCF0:USTF0",1757830185554,0.26079369,115890.0,115880.0,1.51112]
["bitfinex-derivatives","BTCF0:USTF0",1757830186660,0.26079369,115890.0,115880.0,1.51412]
["bitfinex-derivatives","BTCF0:USTF0",1757830187461,0.26079369,115890.0,115880.0,1.51612]
["bitfinex-derivatives","BTCF0:USTF0",1757830188473,0.19874443,115890.0,115880.0,1.51612]
["bitfinex-derivatives","BTCF0:USTF0",1757830189964,0.22063443,115890.0,115880.0,0.7258]
["bitfinex-derivatives","BTCF0:USTF0",1757830190159,0.22063443,115890.0,115880.0,1.51408]
["bitfinex-derivatives","BTCF0:USTF0",1757830194267,0.2827642,115890.0,115880.0,1.51408]
["bitfinex-derivatives","BTCF0:USTF0",1757830195269,0.2827642,115890.0,115880.0,0.7258]
["bitfinex-derivatives","BTCF0:USTF0",1757830195470,0.2827642,115890.0,115880.0,1.51368]
["bitfinex-derivatives","BTCF0:USTF0",1757830198367,0.2827642,115890.0,115880.0,0.7258]
["bitfinex-derivatives","BTCF0:USTF0",1757830198574,0.66106223,115890.0,115880.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1757830198771,0.73869129,115890.0,115880.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757830199170,0.65906349,115890.0,115880.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757830199374,0.73869129,115890.0,115880.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757830202272,0.66106223,115890.0,115880.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757830203075,0.58143443,115890.0,115880.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757830203274,0.72314681,115890.0,115880.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757830205970,0.64351901,115890.0,115880.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757830206174,0.72314681,115890.0,115880.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757830209274,0.66106223,115890.0,115880.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757830210279,0.70760684,115890.0,115880.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757830212380,0.73863511,115890.0,115880.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757830213384,0.6920905,115890.0,115880.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757830213878,0.6124627,115890.0,115880.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757830214281,0.6920905,115890.0,115880.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757830219185,0.4532071,115890.0,115880.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757830219586,0.6920905,115890.0,115880.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757830219984,0.6124627,115890.0,115880.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757830220984,0.6920905,115890.0,115880.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757830222382,0.6920905,115890.0,115860.0,1.15104]
["bitfinex-derivatives","BTCF0:USTF0",1757830222383,0.73863511,115890.0,115860.0,1.15104]
["bitfinex-derivatives","BTCF0:USTF0",1757830222586,0.1949456,115870.0,115860.0,1.831]
["bitfinex-derivatives","BTCF0:USTF0",1757830222784,0.22153443,115870.0,115860.0,1.831]
["bitfinex-derivatives","BTCF0:USTF0",1757830224386,0.23038598,115870.0,115860.0,1.831]
["bitfinex-derivatives","BTCF0:USTF0",1757830224583,0.23038598,115870.0,115860.0,1.834]
["bitfinex-derivatives","BTCF0:USTF0",1757830225086,0.22153443,115870.0,115860.0,1.834]
["bitfinex-derivatives","BTCF0:USTF0",1757830225286,0.22153443,115870.0,115860.0,1.837]
["bitfinex-derivatives","BTCF0:USTF0",1757830226387,0.1419308,115870.0,115860.0,1.837]
["bitfinex-derivatives","BTCF0:USTF0",1757830228190,0.15039495,115870.0,115860.0,1.837]
["bitfinex-derivatives","BTCF0:USTF0",1757830230793,0.1419308,115870.0,115860.0,1.837]
["bitfinex-derivatives","BTCF0:USTF0",1757830231193,0.15073652,115870.0,115860.0,1.837]
["bitfinex-derivatives","BTCF0:USTF0",1757830231593,0.1419308,115870.0,115860.0,1.837]
["bitfinex-derivatives","BTCF0:USTF0",1757830250503,0.06227883,115870.0,115860.0,1.837]
["bitfinex-derivatives","BTCF0:USTF0",1757830250709,0.1419308,115870.0,115860.0,1.837]
["bitfinex-derivatives","BTCF0:USTF0",1757830262019,0.1196308,115870.0,115860.0,1.837]
["bitfinex-derivatives","BTCF0:USTF0",1757830264624,0.03997883,115870.0,115860.0,1.837]
["bitfinex-derivatives","BTCF0:USTF0",1757830264816,0.1196308,115870.0,115860.0,1.837]
["bitfinex-derivatives","BTCF0:USTF0",1757830282336,0.1196308,115870.0,115860.0,1.85461591]
["bitfinex-derivatives","BTCF0:USTF0",1757830284846,0.1196308,115870.0,115860.0,1.84861591]
["bitfinex-derivatives","BTCF0:USTF0",1757830285039,0.1196308,115870.0,115860.0,1.84961591]
["bitfinex-derivatives","BTCF0:USTF0",1757830288352,0.11962144,115870.0,115860.0,1.84961591]
["bitfinex-derivatives","BTCF0:USTF0",1757830295057,0.19926405,115870.0,115860.0,1.84961591]
["bitfinex-derivatives","BTCF0:USTF0",1757830307269,0.11962144,115870.0,115860.0,1.84961591]
["bitfinex-derivatives","BTCF0:USTF0",1757830308168,0.19926405,115870.0,115860.0,1.84961591]
["bitfinex-derivatives","BTCF0:USTF0",1757830313275,0.11962144,115870.0,115860.0,1.84961591]
["bitfinex-derivatives","BTCF0:USTF0",1757830314274,0.19926405,115870.0,115860.0,1.84961591]
["bitfinex-derivatives","BTCF0:USTF0",1757830320379,0.11962144,115870.0,115860.0,1.84961591]
["bitfinex-derivatives","BTCF0:USTF0",1757830322380,0.19926405,115870.0,115860.0,1.84961591]
["bitfinex-derivatives","BTCF0:USTF0",1757830327584,0.03997883,115870.0,115860.0,1.84961591]
["bitfinex-derivatives","BTCF0:USTF0",1757830327882,0.19926405,115870.0,115860.0,1.84961591]
["bitfinex-derivatives","BTCF0:USTF0",1757830328482,0.11962144,115870.0,115860.0,1.84961591]
["bitfinex-derivatives","BTCF0:USTF0",1757830330680,0.19926405,115870.0,115860.0,1.84961591]
["bitfinex-derivatives","BTCF0:USTF0",1757830332376,0.19926405,115870.0,115860.0,1.05941591]
["bitfinex-derivatives","BTCF0:USTF0",1757830332684,0.19926405,115870.0,115860.0,1.84453591]
["bitfinex-derivatives","BTCF0:USTF0",1757830332988,0.19926405,115870.0,115860.0,1.05941591]
["bitfinex-derivatives","BTCF0:USTF0",1757830333185,0.19926405,115870.0,115860.0,1.84453591]
["bitfinex-derivatives","BTCF0:USTF0",1757830348410,0.11962787,115870.0,115860.0,1.84453591]
["bitfinex-derivatives","BTCF0:USTF0",1757830349311,0.03997883,115870.0,115860.0,1.84453591]
["bitfinex-derivatives","BTCF0:USTF0",1757830349510,0.11962787,115870.0,115860.0,1.84453591]
["bitfinex-derivatives","BTCF0:USTF0",1757830350214,0.03997883,115870.0,115860.0,1.84453591]
["bitfinex-derivatives","BTCF0:USTF0",1757830350409,0.11962787,115870.0,115860.0,1.84453591]
["bitfinex-derivatives","BTCF0:USTF0",1757830357918,0.03997883,115870.0,115860.0,1.84453591]
["bitfinex-derivatives","BTCF0:USTF0",1757830358218,0.11962787,115870.0,115860.0,1.84453591]
["bitfinex-derivatives","BTCF0:USTF0",1757830360423,0.03997883,115870.0,115860.0,1.84453591]
["bitfinex-derivatives","BTCF0:USTF0",1757830360620,0.11962787,115870.0,115860.0,1.84453591]
["bitfinex-derivatives","BTCF0:USTF0",1757830361818,0.03997883,115870.0,115860.0,1.84453591]
["bitfinex-derivatives","BTCF0:USTF0",1757830362018,0.11962787,115870.0,115860.0,1.84453591]
["bitfinex-derivatives","BTCF0:USTF0",1757830388042,0.03997883,115870.0,115860.0,1.84453591]
["bitfinex-derivatives","BTCF0:USTF0",1757830388335,0.11962787,115870.0,115860.0,1.84453591]
["bitfinex-derivatives","BTCF0:USTF0",1757830398148,0.09303904,115870.0,115860.0,1.84453591]
["bitfinex-derivatives","BTCF0:USTF0",1757830398349,0.11947664,115870.0,115860.0,1.84453591]
["bitfinex-derivatives","BTCF0:USTF0",1757830398953,0.11947664,115870.0,115860.0,1.48373591]
["bitfinex-derivatives","BTCF0:USTF0",1757830399251,0.11947664,115870.0,115860.0,1.84453591]
["bitfinex-derivatives","BTCF0:USTF0",1757830404846,0.11947664,115870.0,115860.0,1.84439737]
["bitfinex-derivatives","BTCF0:USTF0",1757830406353,0.0398276,115870.0,115860.0,1.84439737]
["bitfinex-derivatives","BTCF0:USTF0",1757830406651,0.11947664,115870.0,115860.0,1.84439737]
["bitfinex-derivatives","BTCF0:USTF0",1757830410361,0.19911984,115870.0,115860.0,1.84439737]
["bitfinex-derivatives","BTCF0:USTF0",1757830411263,0.11947372,115870.0,115860.0,1.84439737]
["bitfinex-derivatives","BTCF0:USTF0",1757830416770,0.19911984,115870.0,115860.0,1.84439737]
["bitfinex-derivatives","BTCF0:USTF0",1757830419770,0.11947372,115870.0,115860.0,1.84439737]
["bitfinex-derivatives","BTCF0:USTF0",1757830420872,0.19911984,115870.0,115860.0,1.84439737]
["bitfinex-derivatives","BTCF0:USTF0",1757830421175,0.11947372,115870.0,115860.0,1.84439737]
["bitfinex-derivatives","BTCF0:USTF0",1757830426176,0.19911984,115870.0,115860.0,1.84439737]
["bitfinex-derivatives","BTCF0:USTF0",1757830427779,0.11947372,115870.0,115860.0,1.84439737]
["bitfinex-derivatives","BTCF0:USTF0",1757830429677,0.11947372,115870.0,115860.0,1.48359737]
["bitfinex-derivatives","BTCF0:USTF0",1757830429879,0.11947372,115870.0,115860.0,1.84439737]
["bitfinex-derivatives","BTCF0:USTF0",1757830442786,0.19911984,115870.0,115860.0,1.84439737]
["bitfinex-derivatives","BTCF0:USTF0",1757830471118,0.19911984,115870.0,115860.0,2.03439737]
["bitfinex-derivatives","BTCF0:USTF0",1757830472521,0.11947494,115870.0,115860.0,2.03439737]
["bitfinex-derivatives","BTCF0:USTF0",1757830475915,0.11947494,115870.0,115860.0,1.67359737]
["bitfinex-derivatives","BTCF0:USTF0",1757830476122,0.11947494,115870.0,115860.0,2.03439737]
["bitfinex-derivatives","BTCF0:USTF0",1757830486935,0.11947494,115870.0,115860.0,1.67359737]
["bitfinex-derivatives","BTCF0:USTF0",1757830487133,0.11947494,115870.0,115860.0,2.03439737]
["bitfinex-derivatives","BTCF0:USTF0",1757830489931,0.0264376,115870.0,115860.0,2.45029981]
["bitfinex-derivatives","BTCF0:USTF0",1757830490238,0.07964734,115880.0,115860.0,2.45029981]
["bitfinex-derivatives","BTCF0:USTF0",1757830490427,0.07964734,115880.0,115870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757830490628,0.09269734,115880.0,115870.0,1.1608]
["bitfinex-derivatives","BTCF0:USTF0",1757830492737,0.09369734,115880.0,115870.0,1.1608]
["bitfinex-derivatives","BTCF0:USTF0",1757830498947,0.09369734,115880.0,115870.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1757830499145,0.09369734,115880.0,115870.0,1.5216]
["bitfinex-derivatives","BTCF0:USTF0",1757830501136,0.08064734,115880.0,115870.0,1.6078477]
["bitfinex-derivatives","BTCF0:USTF0",1757830501342,0.001,115880.0,115870.0,1.93749504]
["bitfinex-derivatives","BTCF0:USTF0",1757830506438,0.001,115880.0,115870.0,1.85124734]
["bitfinex-derivatives","BTCF0:USTF0",1757830506644,0.001,115880.0,115870.0,2.63428734]
["bitfinex-derivatives","BTCF0:USTF0",1757830507250,0.001,115880.0,115870.0,2.55464]
["bitfinex-derivatives","BTCF0:USTF0",1757830508249,0.001,115880.0,115870.0,2.63428734]
["bitfinex-derivatives","BTCF0:USTF0",1757830509351,0.001,115880.0,115870.0,2.55464]
["bitfinex-derivatives","BTCF0:USTF0",1757830511547,0.001,115880.0,115870.0,2.63428734]
["bitfinex-derivatives","BTCF0:USTF0",1757830513758,0.001,115880.0,115870.0,2.70504734]
["bitfinex-derivatives","BTCF0:USTF0",1757830517854,0.001,115880.0,115870.0,2.79129504]
["bitfinex-derivatives","BTCF0:USTF0",1757830521655,0.001,115880.0,115870.0,2.06969504]
["bitfinex-derivatives","BTCF0:USTF0",1757830521856,0.001,115880.0,115870.0,2.79129504]
["bitfinex-derivatives","BTCF0:USTF0",1757830527355,0.001,115880.0,115870.0,2.80848679]
["bitfinex-derivatives","BTCF0:USTF0",1757830532464,0.001,115880.0,115870.0,2.80844231]
["bitfinex-derivatives","BTCF0:USTF0",1757830538675,0.001,115880.0,115870.0,2.55844231]
["bitfinex-derivatives","BTCF0:USTF0",1757830538867,0.001,115880.0,115870.0,2.63804517]
["bitfinex-derivatives","BTCF0:USTF0",1757830539179,0.09234286,115900.0,115890.0,0.07960286]
["bitfinex-derivatives","BTCF0:USTF0",1757830539367,0.11878424,115900.0,115890.0,1.98296286]
["bitfinex-derivatives","BTCF0:USTF0",1757830539572,0.03918138,115900.0,115890.0,1.98296286]
["bitfinex-derivatives","BTCF0:USTF0",1757830539878,0.11878424,115900.0,115890.0,1.98296286]
["bitfinex-derivatives","BTCF0:USTF0",1757830540576,0.11978424,115900.0,115890.0,1.98296286]
["bitfinex-derivatives","BTCF0:USTF0",1757830540778,0.11978424,115900.0,115890.0,1.20040286]
["bitfinex-derivatives","BTCF0:USTF0",1757830540976,0.11978424,115900.0,115890.0,1.98292286]
["bitfinex-derivatives","BTCF0:USTF0",1757830541579,0.12278424,115900.0,115890.0,1.98292286]
["bitfinex-derivatives","BTCF0:USTF0",1757830542480,0.12278424,115900.0,115890.0,1.99145239]
["bitfinex-derivatives","BTCF0:USTF0",1757830544581,0.04318138,115900.0,115890.0,1.99145239]
["bitfinex-derivatives","BTCF0:USTF0",1757830544779,0.12278424,115900.0,115890.0,1.66184953]
["bitfinex-derivatives","BTCF0:USTF0",1757830544971,0.12278424,115900.0,115890.0,1.83145239]
["bitfinex-derivatives","BTCF0:USTF0",1757830545173,0.12278424,115900.0,115890.0,2.19225239]
["bitfinex-derivatives","BTCF0:USTF0",1757830545480,0.12277002,115900.0,115890.0,2.19225239]
["bitfinex-derivatives","BTCF0:USTF0",1757830546180,0.12277002,115900.0,115890.0,2.11264953]
["bitfinex-derivatives","BTCF0:USTF0",1757830546382,0.12277002,115900.0,115890.0,2.19225239]
["bitfinex-derivatives","BTCF0:USTF0",1757830546679,0.20237288,115900.0,115890.0,2.19225239]
["bitfinex-derivatives","BTCF0:USTF0",1757830548288,0.20237288,115900.0,115890.0,2.26300239]
["bitfinex-derivatives","BTCF0:USTF0",1757830549177,0.17594572,115900.0,115890.0,2.26300239]
["bitfinex-derivatives","BTCF0:USTF0",1757830550189,0.09634286,115900.0,115890.0,2.26300239]
["bitfinex-derivatives","BTCF0:USTF0",1757830552186,0.17594572,115900.0,115890.0,2.26300239]
["bitfinex-derivatives","BTCF0:USTF0",1757830557091,0.09634286,115900.0,115890.0,2.26300239]
["bitfinex-derivatives","BTCF0:USTF0",1757830558689,0.17594572,115900.0,115890.0,2.26300239]
["bitfinex-derivatives","BTCF0:USTF0",1757830560696,0.09634286,115900.0,115890.0,2.26300239]
["bitfinex-derivatives","BTCF0:USTF0",1757830565688,0.09634286,115900.0,115890.0,2.50300239]
["bitfinex-derivatives","BTCF0:USTF0",1757830568994,0.01674,115900.0,115890.0,2.50300239]
["bitfinex-derivatives","BTCF0:USTF0",1757830569202,0.17594572,115900.0,115890.0,2.50300239]
["bitfinex-derivatives","BTCF0:USTF0",1757830570694,0.09634286,115900.0,115890.0,2.50300239]
["bitfinex-derivatives","BTCF0:USTF0",1757830572196,0.12276716,115900.0,115890.0,2.50300239]
["bitfinex-derivatives","BTCF0:USTF0",1757830572895,0.0431643,115900.0,115890.0,2.50300239]
["bitfinex-derivatives","BTCF0:USTF0",1757830573198,0.1227681,115900.0,115890.0,2.50300239]
["bitfinex-derivatives","BTCF0:USTF0",1757830575296,0.04316524,115900.0,115890.0,2.50300239]
["bitfinex-derivatives","BTCF0:USTF0",1757830575497,0.1227681,115900.0,115890.0,2.50300239]
["bitfinex-derivatives","BTCF0:USTF0",1757830588910,0.1227681,115900.0,115890.0,1.72048239]
["bitfinex-derivatives","BTCF0:USTF0",1757830589102,0.1227681,115900.0,115890.0,2.50240239]
["bitfinex-derivatives","BTCF0:USTF0",1757830589300,0.1227681,115900.0,115890.0,1.63235]
["bitfinex-derivatives","BTCF0:USTF0",1757830589502,0.20237096,115900.0,115890.0,2.49387286]
["bitfinex-derivatives","BTCF0:USTF0",1757830590106,0.20237096,115900.0,115890.0,2.41427]
["bitfinex-derivatives","BTCF0:USTF0",1757830590609,0.20237096,115900.0,115890.0,2.42300326]
["bitfinex-derivatives","BTCF0:USTF0",1757830590811,0.20237096,115900.0,115890.0,2.41427]
["bitfinex-derivatives","BTCF0:USTF0",1757830593117,0.20237096,115900.0,115890.0,2.42279148]
["bitfinex-derivatives","BTCF0:USTF0",1757830593415,0.20237096,115900.0,115890.0,2.41427]
["bitfinex-derivatives","BTCF0:USTF0",1757830593918,0.04316524,115900.0,115890.0,2.41427]
["bitfinex-derivatives","BTCF0:USTF0",1757830594126,0.20237096,115900.0,115890.0,2.41427]
["bitfinex-derivatives","BTCF0:USTF0",1757830594508,0.12276224,115900.0,115890.0,2.41427]
["bitfinex-derivatives","BTCF0:USTF0",1757830595117,0.12276224,115900.0,115890.0,2.42294102]
["bitfinex-derivatives","BTCF0:USTF0",1757830595318,0.12276224,115900.0,115890.0,2.41427]
["bitfinex-derivatives","BTCF0:USTF0",1757830596623,0.12276224,115900.0,115890.0,2.41419]
["bitfinex-derivatives","BTCF0:USTF0",1757830598425,0.04316524,115900.0,115890.0,2.41419]
["bitfinex-derivatives","BTCF0:USTF0",1757830598724,0.12276224,115900.0,115890.0,2.41419]
["bitfinex-derivatives","BTCF0:USTF0",1757830600225,0.12276224,115900.0,115890.0,1.63235]
["bitfinex-derivatives","BTCF0:USTF0",1757830600427,0.12276224,115900.0,115890.0,2.41415]
["bitfinex-derivatives","BTCF0:USTF0",1757830600626,0.12276224,115900.0,115890.0,1.63235]
["bitfinex-derivatives","BTCF0:USTF0",1757830600826,0.12276224,115900.0,115890.0,1.86335]
["bitfinex-derivatives","BTCF0:USTF0",1757830601528,0.12276224,115900.0,115890.0,2.06335]
["bitfinex-derivatives","BTCF0:USTF0",1757830613334,0.12276224,115900.0,115890.0,1.70255]
["bitfinex-derivatives","BTCF0:USTF0",1757830613535,0.12276224,115900.0,115890.0,2.06335]
["bitfinex-derivatives","BTCF0:USTF0",1757830616237,0.12276224,115900.0,115890.0,1.28155]
["bitfinex-derivatives","BTCF0:USTF0",1757830616437,0.12276224,115900.0,115890.0,1.12155]
["bitfinex-derivatives","BTCF0:USTF0",1757830616738,0.12276224,115900.0,115890.0,1.90319]
["bitfinex-derivatives","BTCF0:USTF0",1757830621446,0.04316524,115900.0,115890.0,1.90319]
["bitfinex-derivatives","BTCF0:USTF0",1757830621743,0.12276224,115900.0,115890.0,1.90319]
["bitfinex-derivatives","BTCF0:USTF0",1757830628553,0.04316524,115900.0,115890.0,1.12155]
["bitfinex-derivatives","BTCF0:USTF0",1757830628745,0.12276224,115900.0,115890.0,1.90307]
["bitfinex-derivatives","BTCF0:USTF0",1757830628945,0.12276224,115900.0,115890.0,0.94155]
["bitfinex-derivatives","BTCF0:USTF0",1757830629248,0.06492524,115900.0,115890.0,1.29307]
["bitfinex-derivatives","BTCF0:USTF0",1757830629452,0.14452224,115900.0,115890.0,1.29307]
["bitfinex-derivatives","BTCF0:USTF0",1757830629644,0.14452224,115900.0,115890.0,0.15075]
["bitfinex-derivatives","BTCF0:USTF0",1757830629949,0.14452224,115900.0,115890.0,0.93223]
["bitfinex-derivatives","BTCF0:USTF0",1757830630850,0.39452224,115900.0,115890.0,0.93223]
["bitfinex-derivatives","BTCF0:USTF0",1757830636857,0.14452224,115900.0,115890.0,0.93223]
["bitfinex-derivatives","BTCF0:USTF0",1757830639160,0.14452224,115900.0,115890.0,0.85223]
["bitfinex-derivatives","BTCF0:USTF0",1757830643263,0.83491924,115900.0,115890.0,0.85223]
["bitfinex-derivatives","BTCF0:USTF0",1757830643563,0.86594751,115900.0,115890.0,0.85223]
["bitfinex-derivatives","BTCF0:USTF0",1757830647973,0.86594751,115900.0,115890.0,0.07075]
["bitfinex-derivatives","BTCF0:USTF0",1757830648176,0.86594751,115900.0,115890.0,0.85215]
["bitfinex-derivatives","BTCF0:USTF0",1757830649273,0.86594751,115900.0,115890.0,0.07075]
["bitfinex-derivatives","BTCF0:USTF0",1757830654672,0.50514751,115900.0,115890.0,0.07075]
["bitfinex-derivatives","BTCF0:USTF0",1757830654877,0.86594751,115900.0,115890.0,0.07075]
["bitfinex-derivatives","BTCF0:USTF0",1757830656478,0.94563706,115900.0,115890.0,0.07075]
["bitfinex-derivatives","BTCF0:USTF0",1757830659272,0.69563706,115900.0,115890.0,0.07075]
["bitfinex-derivatives","BTCF0:USTF0",1757830663590,0.45675351,115900.0,115890.0,0.07075]
["bitfinex-derivatives","BTCF0:USTF0",1757830663777,0.61600921,115900.0,115890.0,0.07075]
["bitfinex-derivatives","BTCF0:USTF0",1757830668778,0.45675351,115900.0,115890.0,0.07075]
["bitfinex-derivatives","BTCF0:USTF0",1757830668978,0.61600921,115900.0,115890.0,0.07075]
["bitfinex-derivatives","BTCF0:USTF0",1757830673089,0.66255382,115900.0,115890.0,0.07075]
["bitfinex-derivatives","BTCF0:USTF0",1757830673694,0.61600921,115900.0,115890.0,0.07075]
["bitfinex-derivatives","BTCF0:USTF0",1757830674490,0.66255382,115900.0,115890.0,0.07075]
["bitfinex-derivatives","BTCF0:USTF0",1757830676097,0.61600921,115900.0,115890.0,0.07075]
["bitfinex-derivatives","BTCF0:USTF0",1757830677398,0.66255382,115900.0,115890.0,0.07075]
["bitfinex-derivatives","BTCF0:USTF0",1757830678404,0.61600921,115900.0,115890.0,0.07075]
["bitfinex-derivatives","BTCF0:USTF0",1757830678902,0.09595351,115900.0,115890.0,0.07075]
["bitfinex-derivatives","BTCF0:USTF0",1757830679100,0.14455309,115900.0,115890.0,0.68155]
["bitfinex-derivatives","BTCF0:USTF0",1757830679307,0.22418094,115900.0,115890.0,0.68155]
["bitfinex-derivatives","BTCF0:USTF0",1757830685508,0.22418094,115900.0,115890.0,1.46275]
["bitfinex-derivatives","BTCF0:USTF0",1757830686509,0.22418094,115900.0,115890.0,0.68155]
["bitfinex-derivatives","BTCF0:USTF0",1757830686808,0.22418094,115900.0,115890.0,1.46271]
["bitfinex-derivatives","BTCF0:USTF0",1757830688710,0.22415673,115900.0,115890.0,1.46271]
["bitfinex-derivatives","BTCF0:USTF0",1757830702732,0.22415673,115900.0,115890.0,0.68155]
["bitfinex-derivatives","BTCF0:USTF0",1757830702926,0.22415673,115900.0,115890.0,1.46259]
["bitfinex-derivatives","BTCF0:USTF0",1757830703326,0.22415673,115900.0,115890.0,0.68155]
["bitfinex-derivatives","BTCF0:USTF0",1757830703532,0.22415673,115900.0,115890.0,1.46259]
["bitfinex-derivatives","BTCF0:USTF0",1757830706729,0.22415673,115900.0,115890.0,1.46255]
["bitfinex-derivatives","BTCF0:USTF0",1757830708934,0.22415673,115900.0,115890.0,0.68155]
["bitfinex-derivatives","BTCF0:USTF0",1757830709234,0.22415673,115900.0,115890.0,1.46255]
["bitfinex-derivatives","BTCF0:USTF0",1757830710933,0.22415673,115900.0,115890.0,1.10175]
["bitfinex-derivatives","BTCF0:USTF0",1757830711232,0.22415673,115900.0,115890.0,1.46255]
["bitfinex-derivatives","BTCF0:USTF0",1757830711833,0.22415673,115900.0,115890.0,0.68155]
["bitfinex-derivatives","BTCF0:USTF0",1757830712135,0.22415673,115900.0,115890.0,1.46255]
["bitfinex-derivatives","BTCF0:USTF0",1757830714436,0.22415673,115900.0,115890.0,0.68155]
["bitfinex-derivatives","BTCF0:USTF0",1757830714638,0.22415673,115900.0,115890.0,1.46255]
["bitfinex-derivatives","BTCF0:USTF0",1757830717741,0.22415673,115900.0,115890.0,1.46251]
["bitfinex-derivatives","BTCF0:USTF0",1757830718341,0.14451061,115900.0,115890.0,1.46251]
["bitfinex-derivatives","BTCF0:USTF0",1757830718642,0.14451061,115900.0,115890.0,1.39176]
["bitfinex-derivatives","BTCF0:USTF0",1757830719342,0.14451061,115900.0,115890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757830719545,0.0129,115890.0,115880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757830719743,0.19470916,115890.0,115880.0,1.28172]
["bitfinex-derivatives","BTCF0:USTF0",1757830720044,0.22111019,115890.0,115880.0,1.28172]
["bitfinex-derivatives","BTCF0:USTF0",1757830720341,0.14150061,115890.0,115880.0,1.28172]
["bitfinex-derivatives","BTCF0:USTF0",1757830721945,0.22111019,115890.0,115880.0,1.28172]
["bitfinex-derivatives","BTCF0:USTF0",1757830722437,0.14150061,115890.0,115880.0,1.28172]
["bitfinex-derivatives","BTCF0:USTF0",1757830726348,0.14152359,115890.0,115880.0,1.28172]
["bitfinex-derivatives","BTCF0:USTF0",1757830737658,0.22113317,115890.0,115880.0,1.28172]
["bitfinex-derivatives","BTCF0:USTF0",1757830740263,0.22113317,115890.0,115880.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1757830740458,0.22113317,115890.0,115880.0,0.78084]
["bitfinex-derivatives","BTCF0:USTF0",1757830740459,0.24129585,115890.0,115880.0,0.78084]
["bitfinex-derivatives","BTCF0:USTF0",1757830743064,0.24129585,115890.0,115880.0,0.88084]
["bitfinex-derivatives","BTCF0:USTF0",1757830743363,0.24129585,115890.0,115870.0,0.43156]
["bitfinex-derivatives","BTCF0:USTF0",1757830743564,0.09262958,115880.0,115870.0,0.81156]
["bitfinex-derivatives","BTCF0:USTF0",1757830743764,0.11905359,115880.0,115870.0,1.5924]
["bitfinex-derivatives","BTCF0:USTF0",1757830745866,0.11905359,115880.0,115870.0,1.5934]
["bitfinex-derivatives","BTCF0:USTF0",1757830746966,0.11905359,115880.0,115870.0,1.5944]
["bitfinex-derivatives","BTCF0:USTF0",1757830749668,0.12770001,115880.0,115870.0,1.5944]
["bitfinex-derivatives","BTCF0:USTF0",1757830765478,0.12770001,115880.0,115870.0,1.52364]
["bitfinex-derivatives","BTCF0:USTF0",1757830777885,0.11905359,115880.0,115870.0,1.52364]
["bitfinex-derivatives","BTCF0:USTF0",1757830778388,0.19870979,115880.0,115870.0,1.52364]
["bitfinex-derivatives","BTCF0:USTF0",1757830782087,0.19870979,115880.0,115870.0,1.62364]
["bitfinex-derivatives","BTCF0:USTF0",1757830784091,0.19870979,115880.0,115870.0,1.63364]
["bitfinex-derivatives","BTCF0:USTF0",1757830786695,0.19870979,115880.0,115870.0,1.52364]
["bitfinex-derivatives","BTCF0:USTF0",1757830786887,0.19870979,115880.0,115870.0,1.61364]
["bitfinex-derivatives","BTCF0:USTF0",1757830787088,0.19870979,115880.0,115870.0,1.6844]
["bitfinex-derivatives","BTCF0:USTF0",1757830791598,0.03944401,115880.0,115870.0,1.6844]
["bitfinex-derivatives","BTCF0:USTF0",1757830791898,0.19870979,115880.0,115870.0,1.6944]
["bitfinex-derivatives","BTCF0:USTF0",1757830792295,0.1987277,115880.0,115870.0,1.6944]
["bitfinex-derivatives","BTCF0:USTF0",1757830792699,0.2198177,115880.0,115870.0,0.91356]
["bitfinex-derivatives","BTCF0:USTF0",1757830792901,0.2198177,115880.0,115870.0,1.69412]
["bitfinex-derivatives","BTCF0:USTF0",1757830793702,0.2198177,115880.0,115870.0,1.59412]
["bitfinex-derivatives","BTCF0:USTF0",1757830793894,0.2198177,115880.0,115870.0,1.69412]
["bitfinex-derivatives","BTCF0:USTF0",1757830796303,0.2198177,115880.0,115870.0,1.68412]
["bitfinex-derivatives","BTCF0:USTF0",1757830801507,0.2198177,115880.0,115870.0,1.59412]
["bitfinex-derivatives","BTCF0:USTF0",1757830810618,0.29945059,115880.0,115870.0,1.2332]
["bitfinex-derivatives","BTCF0:USTF0",1757830811019,0.2198177,115880.0,115870.0,1.2332]
["bitfinex-derivatives","BTCF0:USTF0",1757830812416,0.29945059,115880.0,115870.0,0.45276]
["bitfinex-derivatives","BTCF0:USTF0",1757830812718,0.58047886,115880.0,115870.0,0.8532]
["bitfinex-derivatives","BTCF0:USTF0",1757830813419,0.34158019,115880.0,115870.0,0.8532]
["bitfinex-derivatives","BTCF0:USTF0",1757830813620,0.58047886,115880.0,115870.0,0.8532]
["bitfinex-derivatives","BTCF0:USTF0",1757830816326,0.54945059,115880.0,115870.0,0.8532]
["bitfinex-derivatives","BTCF0:USTF0",1757830818827,0.31055192,115880.0,115870.0,0.8532]
["bitfinex-derivatives","BTCF0:USTF0",1757830819030,0.54945059,115880.0,115870.0,0.8532]
["bitfinex-derivatives","BTCF0:USTF0",1757830825523,0.58047886,115880.0,115870.0,0.8532]
["bitfinex-derivatives","BTCF0:USTF0",1757830831828,0.58047886,115880.0,115870.0,0.07276]
["bitfinex-derivatives","BTCF0:USTF0",1757830833332,0.54945059,115880.0,115870.0,0.07276]
["bitfinex-derivatives","BTCF0:USTF0",1757830834438,0.58047886,115880.0,115870.0,0.07276]
["bitfinex-derivatives","BTCF0:USTF0",1757830839334,0.33047886,115880.0,115870.0,0.07276]
["bitfinex-derivatives","BTCF0:USTF0",1757830840534,0.17123461,115880.0,115870.0,0.07276]
["bitfinex-derivatives","BTCF0:USTF0",1757830845641,0.53203461,115880.0,115870.0,0.07276]
["bitfinex-derivatives","BTCF0:USTF0",1757830873278,0.57857922,115880.0,115870.0,0.07276]
["bitfinex-derivatives","BTCF0:USTF0",1757830878978,0.21777922,115880.0,115870.0,0.07276]
["bitfinex-derivatives","BTCF0:USTF0",1757830879181,0.57857922,115880.0,115870.0,0.07276]
["bitfinex-derivatives","BTCF0:USTF0",1757830883287,0.53203461,115880.0,115870.0,0.07276]
["bitfinex-derivatives","BTCF0:USTF0",1757830896392,0.53203461,115880.0,115860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757830896393,0.90823364,115880.0,115860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757830896593,0.0353,115850.0,115840.0,0.04782]
["bitfinex-derivatives","BTCF0:USTF0",1757830896800,0.0353,115850.0,115840.0,0.16782]
["bitfinex-derivatives","BTCF0:USTF0",1757830896801,0.22105076,115850.0,115840.0,0.16782]
["bitfinex-derivatives","BTCF0:USTF0",1757830896998,0.17242707,115850.0,115840.0,0.16782]
["bitfinex-derivatives","BTCF0:USTF0",1757830897185,0.22105076,115850.0,115840.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1757830897392,0.0353,115830.0,115820.0,0.38292]
["bitfinex-derivatives","BTCF0:USTF0",1757830897688,0.22105076,115830.0,115820.0,0.73292]
["bitfinex-derivatives","BTCF0:USTF0",1757830897892,0.69253591,115830.0,115820.0,0.31978581]
["bitfinex-derivatives","BTCF0:USTF0",1757830898092,0.0353,115820.0,115810.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1757830898292,0.0353,115800.0,115790.0,0.82008987]
["bitfinex-derivatives","BTCF0:USTF0",1757830898494,0.19460884,115800.0,115790.0,1.52008987]
["bitfinex-derivatives","BTCF0:USTF0",1757830899697,0.19460884,115800.0,115790.0,1.52308987]
["bitfinex-derivatives","BTCF0:USTF0",1757830900091,0.10224442,115800.0,115790.0,1.53024987]
["bitfinex-derivatives","BTCF0:USTF0",1757830900292,0.02019906,115810.0,115800.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1757830900486,0.09985348,115810.0,115800.0,0.62787595]
["bitfinex-derivatives","BTCF0:USTF0",1757830900691,0.09985348,115810.0,115800.0,0.87787595]
["bitfinex-derivatives","BTCF0:USTF0",1757830900892,0.02019906,115810.0,115800.0,1.23867595]
["bitfinex-derivatives","BTCF0:USTF0",1757830901095,0.02019906,115810.0,115800.0,2.01963595]
["bitfinex-derivatives","BTCF0:USTF0",1757830901298,0.02019906,115810.0,115800.0,1.23008]
["bitfinex-derivatives","BTCF0:USTF0",1757830901688,0.02019906,115810.0,115800.0,2.01104]
["bitfinex-derivatives","BTCF0:USTF0",1757830901895,0.02019906,115810.0,115800.0,2.01504]
["bitfinex-derivatives","BTCF0:USTF0",1757830902499,0.09990938,115810.0,115800.0,2.09475032]
["bitfinex-derivatives","BTCF0:USTF0",1757830904001,0.02019906,115810.0,115800.0,2.09475032]
["bitfinex-derivatives","BTCF0:USTF0",1757830904500,0.09990938,115810.0,115800.0,2.09475032]
["bitfinex-derivatives","BTCF0:USTF0",1757830904901,0.09990938,115810.0,115800.0,2.01504]
["bitfinex-derivatives","BTCF0:USTF0",1757830905094,0.09990938,115810.0,115800.0,2.09475032]
["bitfinex-derivatives","BTCF0:USTF0",1757830906100,0.02019906,115810.0,115800.0,2.09475032]
["bitfinex-derivatives","BTCF0:USTF0",1757830906494,0.02019906,115810.0,115800.0,2.01504]
["bitfinex-derivatives","BTCF0:USTF0",1757830906695,0.02019906,115810.0,115800.0,2.09475032]
["bitfinex-derivatives","BTCF0:USTF0",1757830907397,0.02019906,115810.0,115800.0,2.17446064]
["bitfinex-derivatives","BTCF0:USTF0",1757830908303,0.50918953,115820.0,115800.0,2.17446064]
["bitfinex-derivatives","BTCF0:USTF0",1757830908499,0.53544621,115820.0,115810.0,0.11338032]
["bitfinex-derivatives","BTCF0:USTF0",1757830909597,0.53544621,115820.0,115810.0,0.11438032]
["bitfinex-derivatives","BTCF0:USTF0",1757830910104,0.55803621,115820.0,115810.0,0.81559]
["bitfinex-derivatives","BTCF0:USTF0",1757830910313,0.17464621,115820.0,115810.0,0.89630032]
["bitfinex-derivatives","BTCF0:USTF0",1757830911101,0.17464621,115820.0,115810.0,0.89530032]
["bitfinex-derivatives","BTCF0:USTF0",1757830911305,0.17464621,115820.0,115810.0,0.81559]
["bitfinex-derivatives","BTCF0:USTF0",1757830912408,0.19723621,115820.0,115810.0,0.81559]
["bitfinex-derivatives","BTCF0:USTF0",1757830913011,0.19723621,115820.0,115810.0,0.89530032]
["bitfinex-derivatives","BTCF0:USTF0",1757830913502,0.19723621,115820.0,115810.0,0.89430032]
["bitfinex-derivatives","BTCF0:USTF0",1757830913704,0.19723621,115820.0,115810.0,0.89530032]
["bitfinex-derivatives","BTCF0:USTF0",1757830915309,0.17464621,115820.0,115810.0,0.89530032]
["bitfinex-derivatives","BTCF0:USTF0",1757830915909,0.19644621,115820.0,115810.0,0.89530032]
["bitfinex-derivatives","BTCF0:USTF0",1757830917106,0.19644621,115820.0,115810.0,0.91313325]
["bitfinex-derivatives","BTCF0:USTF0",1757830917313,0.17464621,115820.0,115810.0,0.91313325]
["bitfinex-derivatives","BTCF0:USTF0",1757830917502,0.17464621,115820.0,115810.0,1.42313325]
["bitfinex-derivatives","BTCF0:USTF0",1757830918713,0.17464621,115820.0,115810.0,1.42293325]
["bitfinex-derivatives","BTCF0:USTF0",1757830918914,0.09493589,115820.0,115810.0,1.42293325]
["bitfinex-derivatives","BTCF0:USTF0",1757830919116,0.02625668,115820.0,115810.0,2.40002585]
["bitfinex-derivatives","BTCF0:USTF0",1757830919312,0.02625668,115820.0,115810.0,1.61930585]
["bitfinex-derivatives","BTCF0:USTF0",1757830919511,0.02625668,115820.0,115810.0,2.40006585]
["bitfinex-derivatives","BTCF0:USTF0",1757830920510,0.07971032,115830.0,115810.0,2.40006585]
["bitfinex-derivatives","BTCF0:USTF0",1757830920717,0.10608339,115830.0,115820.0,0.47350032]
["bitfinex-derivatives","BTCF0:USTF0",1757830921016,0.10608339,115830.0,115820.0,1.07350032]
["bitfinex-derivatives","BTCF0:USTF0",1757830921517,0.02637307,115830.0,115820.0,1.07350032]
["bitfinex-derivatives","BTCF0:USTF0",1757830921913,0.10708339,115830.0,115820.0,1.07350032]
["bitfinex-derivatives","BTCF0:USTF0",1757830922518,0.02737307,115830.0,115820.0,1.07350032]
["bitfinex-derivatives","BTCF0:USTF0",1757830922916,0.10708339,115830.0,115820.0,1.08210409]
["bitfinex-derivatives","BTCF0:USTF0",1757830923116,0.02737307,115830.0,115820.0,1.08210409]
["bitfinex-derivatives","BTCF0:USTF0",1757830926316,0.03203073,115830.0,115820.0,1.08210409]
["bitfinex-derivatives","BTCF0:USTF0",1757830926616,0.0584038,115830.0,115820.0,1.08210409]
["bitfinex-derivatives","BTCF0:USTF0",1757830926816,0.0584038,115830.0,115820.0,0.99210409]
["bitfinex-derivatives","BTCF0:USTF0",1757830927016,0.0584038,115830.0,115820.0,1.09210409]
["bitfinex-derivatives","BTCF0:USTF0",1757830927916,0.02737307,115830.0,115820.0,1.09210409]
["bitfinex-derivatives","BTCF0:USTF0",1757830928317,0.02737307,115830.0,115820.0,1.87266409]
["bitfinex-derivatives","BTCF0:USTF0",1757830929422,0.02737307,115830.0,115820.0,1.86266409]
["bitfinex-derivatives","BTCF0:USTF0",1757830929814,0.02737307,115830.0,115820.0,1.86262409]
["bitfinex-derivatives","BTCF0:USTF0",1757830930727,0.02747645,115830.0,115820.0,1.86262409]
["bitfinex-derivatives","BTCF0:USTF0",1757830938227,0.10718677,115830.0,115820.0,1.86262409]
["bitfinex-derivatives","BTCF0:USTF0",1757830940733,0.02747645,115830.0,115820.0,1.86262409]
["bitfinex-derivatives","BTCF0:USTF0",1757830941232,0.02747645,115830.0,115820.0,1.94233441]
["bitfinex-derivatives","BTCF0:USTF0",1757830941428,0.02747645,115830.0,115820.0,2.14233441]
["bitfinex-derivatives","BTCF0:USTF0",1757830942028,0.02747645,115830.0,115820.0,2.06262409]
["bitfinex-derivatives","BTCF0:USTF0",1757830942227,0.02747645,115830.0,115820.0,2.14233441]
["bitfinex-derivatives","BTCF0:USTF0",1757830942939,0.02747645,115830.0,115820.0,2.06262409]
["bitfinex-derivatives","BTCF0:USTF0",1757830943128,0.02747645,115830.0,115820.0,2.14233441]
["bitfinex-derivatives","BTCF0:USTF0",1757830943331,0.10718677,115830.0,115820.0,1.20239377]
["bitfinex-derivatives","BTCF0:USTF0",1757830943635,0.12095677,115830.0,115820.0,1.96264]
["bitfinex-derivatives","BTCF0:USTF0",1757830943836,0.12095677,115830.0,115820.0,1.67264]
["bitfinex-derivatives","BTCF0:USTF0",1757830944536,0.12095677,115830.0,115820.0,1.75235032]
["bitfinex-derivatives","BTCF0:USTF0",1757830946834,0.14320677,115830.0,115820.0,0.97195032]
["bitfinex-derivatives","BTCF0:USTF0",1757830947040,0.14320677,115830.0,115820.0,1.75235032]
["bitfinex-derivatives","BTCF0:USTF0",1757830948142,0.14320677,115830.0,115820.0,1.76390032]
["bitfinex-derivatives","BTCF0:USTF0",1757830951248,0.14320677,115830.0,115820.0,0.98350032]
["bitfinex-derivatives","BTCF0:USTF0",1757830951450,0.14320677,115830.0,115820.0,1.76386032]
["bitfinex-derivatives","BTCF0:USTF0",1757830952648,0.14320677,115830.0,115820.0,0.90379]
["bitfinex-derivatives","BTCF0:USTF0",1757830952840,0.14320677,115830.0,115820.0,1.68415]
["bitfinex-derivatives","BTCF0:USTF0",1757830955250,0.14320677,115830.0,115820.0,1.76386032]
["bitfinex-derivatives","BTCF0:USTF0",1757830956247,0.14320677,115830.0,115820.0,0.98350032]
["bitfinex-derivatives","BTCF0:USTF0",1757830956445,0.14320677,115830.0,115820.0,1.68415]
["bitfinex-derivatives","BTCF0:USTF0",1757830959651,0.14320677,115830.0,115820.0,0.90379]
["bitfinex-derivatives","BTCF0:USTF0",1757830959948,0.14320677,115830.0,115820.0,1.68415]
["bitfinex-derivatives","BTCF0:USTF0",1757830961152,0.14320677,115830.0,115820.0,0.90379]
["bitfinex-derivatives","BTCF0:USTF0",1757830961347,0.14320677,115830.0,115820.0,1.68411]
["bitfinex-derivatives","BTCF0:USTF0",1757830962753,0.12943677,115830.0,115820.0,1.68411]
["bitfinex-derivatives","BTCF0:USTF0",1757830963049,0.12943677,115830.0,115820.0,1.32331]
["bitfinex-derivatives","BTCF0:USTF0",1757830963252,0.12943677,115830.0,115820.0,1.68411]
["bitfinex-derivatives","BTCF0:USTF0",1757830964352,0.04972645,115830.0,115820.0,1.68411]
["bitfinex-derivatives","BTCF0:USTF0",1757830966347,0.75398926,115830.0,115820.0,0.80176]
["bitfinex-derivatives","BTCF0:USTF0",1757830966549,0.75398926,115830.0,115820.0,0.83176]
["bitfinex-derivatives","BTCF0:USTF0",1757830966747,0.83368207,115830.0,115820.0,0.83176]
["bitfinex-derivatives","BTCF0:USTF0",1757830966949,0.75398926,115830.0,115820.0,0.83176]
["bitfinex-derivatives","BTCF0:USTF0",1757830970953,0.76261769,115830.0,115820.0,0.83176]
["bitfinex-derivatives","BTCF0:USTF0",1757830981970,0.68292488,115830.0,115820.0,0.83176]
["bitfinex-derivatives","BTCF0:USTF0",1757830982162,0.76261769,115830.0,115820.0,0.83176]
["bitfinex-derivatives","BTCF0:USTF0",1757830984668,0.76261769,115830.0,115820.0,1.18176]
["bitfinex-derivatives","BTCF0:USTF0",1757830988764,0.67429645,115830.0,115820.0,1.18176]
["bitfinex-derivatives","BTCF0:USTF0",1757830988965,0.75398926,115830.0,115820.0,1.18176]
["bitfinex-derivatives","BTCF0:USTF0",1757830989275,0.75398926,115830.0,115820.0,1.25255]
["bitfinex-derivatives","BTCF0:USTF0",1757830994874,0.75398926,115830.0,115820.0,1.2641]
["bitfinex-derivatives","BTCF0:USTF0",1757830995076,0.74021926,115830.0,115820.0,1.2641]
["bitfinex-derivatives","BTCF0:USTF0",1757830995273,0.75409926,115830.0,115820.0,1.25255]
["bitfinex-derivatives","BTCF0:USTF0",1757831000684,0.74021926,115830.0,115820.0,1.2641]
["bitfinex-derivatives","BTCF0:USTF0",1757831000876,0.66052645,115830.0,115820.0,1.2641]
["bitfinex-derivatives","BTCF0:USTF0",1757831001183,0.74021926,115830.0,115820.0,1.2641]
["bitfinex-derivatives","BTCF0:USTF0",1757831002881,0.75350926,115830.0,115820.0,1.2641]
["bitfinex-derivatives","BTCF0:USTF0",1757831003585,0.75350926,115830.0,115820.0,1.25255]
["bitfinex-derivatives","BTCF0:USTF0",1757831005888,0.67381645,115830.0,115820.0,1.2641]
["bitfinex-derivatives","BTCF0:USTF0",1757831006087,0.75350926,115830.0,115820.0,1.2641]
["bitfinex-derivatives","BTCF0:USTF0",1757831012484,0.35716926,115830.0,115820.0,1.2641]
["bitfinex-derivatives","BTCF0:USTF0",1757831014683,0.27747645,115830.0,115820.0,1.2641]
["bitfinex-derivatives","BTCF0:USTF0",1757831014982,0.27747645,115830.0,115820.0,1.25255]
["bitfinex-derivatives","BTCF0:USTF0",1757831014983,0.37045926,115830.0,115820.0,1.25255]
["bitfinex-derivatives","BTCF0:USTF0",1757831016591,0.35716926,115830.0,115820.0,1.2641]
["bitfinex-derivatives","BTCF0:USTF0",1757831018691,0.27747645,115830.0,115820.0,1.2641]
["bitfinex-derivatives","BTCF0:USTF0",1757831018888,0.35716926,115830.0,115820.0,1.2641]
["bitfinex-derivatives","BTCF0:USTF0",1757831019296,0.10716926,115830.0,115820.0,1.19331]
["bitfinex-derivatives","BTCF0:USTF0",1757831026401,0.10716976,115830.0,115820.0,1.27300331]
["bitfinex-derivatives","BTCF0:USTF0",1757831038119,0.10716976,115830.0,115820.0,1.19331]
["bitfinex-derivatives","BTCF0:USTF0",1757831038420,0.10716976,115830.0,115820.0,1.27300331]
["bitfinex-derivatives","BTCF0:USTF0",1757831039122,0.10716976,115830.0,115820.0,1.37300331]
["bitfinex-derivatives","BTCF0:USTF0",1757831041223,0.10716976,115830.0,115820.0,1.27300331]
["bitfinex-derivatives","BTCF0:USTF0",1757831042526,0.10716976,115830.0,115820.0,1.19331]
["bitfinex-derivatives","BTCF0:USTF0",1757831042822,0.10716976,115830.0,115820.0,1.27300331]
["bitfinex-derivatives","BTCF0:USTF0",1757831044123,0.02747645,115830.0,115820.0,1.27300331]
["bitfinex-derivatives","BTCF0:USTF0",1757831044325,0.02747645,115830.0,115820.0,1.96349662]
["bitfinex-derivatives","BTCF0:USTF0",1757831045321,0.02747645,115830.0,115820.0,2.24349662]
["bitfinex-derivatives","BTCF0:USTF0",1757831047227,0.001,115830.0,115820.0,2.24349662]
["bitfinex-derivatives","BTCF0:USTF0",1757831048322,0.02759142,115830.0,115820.0,2.24349662]
["bitfinex-derivatives","BTCF0:USTF0",1757831048626,0.001,115830.0,115820.0,2.24349662]
["bitfinex-derivatives","BTCF0:USTF0",1757831049629,0.001,115830.0,115820.0,2.08411]
["bitfinex-derivatives","BTCF0:USTF0",1757831049929,0.001,115830.0,115820.0,2.24349662]
["bitfinex-derivatives","BTCF0:USTF0",1757831053327,0.02758167,115830.0,115820.0,2.24349662]
["bitfinex-derivatives","BTCF0:USTF0",1757831054631,0.02758167,115830.0,115820.0,1.88269662]
["bitfinex-derivatives","BTCF0:USTF0",1757831054932,0.02758167,115830.0,115820.0,2.24349662]
["bitfinex-derivatives","BTCF0:USTF0",1757831057133,0.001,115830.0,115820.0,2.24349662]
["bitfinex-derivatives","BTCF0:USTF0",1757831060235,0.02757912,115830.0,115820.0,2.24349662]
["bitfinex-derivatives","BTCF0:USTF0",1757831065641,0.02757912,115830.0,115820.0,1.88269662]
["bitfinex-derivatives","BTCF0:USTF0",1757831065840,0.02757912,115830.0,115820.0,2.24349662]
["bitfinex-derivatives","BTCF0:USTF0",1757831066939,0.001,115830.0,115820.0,2.24349662]
["bitfinex-derivatives","BTCF0:USTF0",1757831071343,0.02757515,115830.0,115820.0,2.24349662]
["bitfinex-derivatives","BTCF0:USTF0",1757831075048,0.02757515,115830.0,115820.0,1.30379]
["bitfinex-derivatives","BTCF0:USTF0",1757831075240,0.02757515,115830.0,115820.0,2.24341662]
["bitfinex-derivatives","BTCF0:USTF0",1757831077249,0.02757515,115830.0,115820.0,2.24337662]
["bitfinex-derivatives","BTCF0:USTF0",1757831078249,0.02757515,115830.0,115820.0,1.46317662]
["bitfinex-derivatives","BTCF0:USTF0",1757831078450,0.02757515,115830.0,115820.0,2.24337662]
["bitfinex-derivatives","BTCF0:USTF0",1757831079250,0.02757515,115830.0,115820.0,1.99337662]
["bitfinex-derivatives","BTCF0:USTF0",1757831079745,0.001,115830.0,115820.0,1.99337662]
["bitfinex-derivatives","BTCF0:USTF0",1757831080142,0.02759031,115830.0,115820.0,1.99337662]
["bitfinex-derivatives","BTCF0:USTF0",1757831084255,0.001,115830.0,115820.0,1.99337662]
["bitfinex-derivatives","BTCF0:USTF0",1757831084459,0.02758891,115830.0,115820.0,1.99337662]
["bitfinex-derivatives","BTCF0:USTF0",1757831085258,0.02758891,115830.0,115820.0,1.21317662]
["bitfinex-derivatives","BTCF0:USTF0",1757831085461,0.02758891,115830.0,115820.0,1.99337662]
["bitfinex-derivatives","BTCF0:USTF0",1757831086258,0.02758891,115830.0,115820.0,1.21317662]
["bitfinex-derivatives","BTCF0:USTF0",1757831086459,0.02758891,115830.0,115820.0,1.91366628]
["bitfinex-derivatives","BTCF0:USTF0",1757831101368,0.001,115830.0,115820.0,2.24334256]
["bitfinex-derivatives","BTCF0:USTF0",1757831101673,0.001,115830.0,115820.0,2.16366628]
["bitfinex-derivatives","BTCF0:USTF0",1757831103566,0.40454073,115860.0,115830.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1757831103773,0.60143567,115860.0,115850.0,0.02102]
["bitfinex-derivatives","BTCF0:USTF0",1757831103963,0.60143567,115860.0,115850.0,0.13102]
["bitfinex-derivatives","BTCF0:USTF0",1757831104766,0.60443567,115860.0,115850.0,0.13102]
["bitfinex-derivatives","BTCF0:USTF0",1757831104965,0.60643567,115860.0,115850.0,0.13102]
["bitfinex-derivatives","BTCF0:USTF0",1757831105166,0.60643567,115860.0,115850.0,0.02102]
["bitfinex-derivatives","BTCF0:USTF0",1757831105371,0.60643567,115860.0,115850.0,0.12102]
["bitfinex-derivatives","BTCF0:USTF0",1757831105669,0.57540494,115860.0,115850.0,0.12102]
["bitfinex-derivatives","BTCF0:USTF0",1757831106267,0.57540494,115860.0,115850.0,0.02102]
["bitfinex-derivatives","BTCF0:USTF0",1757831106467,0.49572866,115860.0,115850.0,0.11102]
["bitfinex-derivatives","BTCF0:USTF0",1757831107271,0.57540494,115860.0,115850.0,0.11102]
["bitfinex-derivatives","BTCF0:USTF0",1757831109379,0.57540494,115860.0,115850.0,0.02102]
["bitfinex-derivatives","BTCF0:USTF0",1757831109677,0.57540494,115860.0,115850.0,0.54102]
["bitfinex-derivatives","BTCF0:USTF0",1757831114082,0.57540494,115860.0,115850.0,0.22102]
["bitfinex-derivatives","BTCF0:USTF0",1757831114279,0.90508122,115860.0,115850.0,0.22102]
["bitfinex-derivatives","BTCF0:USTF0",1757831114480,0.90508122,115860.0,115850.0,0.80582]
["bitfinex-derivatives","BTCF0:USTF0",1757831115983,0.90508122,115860.0,115850.0,0.02102]
["bitfinex-derivatives","BTCF0:USTF0",1757831116185,0.90508122,115860.0,115850.0,0.70204]
["bitfinex-derivatives","BTCF0:USTF0",1757831123600,0.90508122,115860.0,115850.0,0.72363]
["bitfinex-derivatives","BTCF0:USTF0",1757831126107,0.01298,115850.0,115840.0,0.02159]
["bitfinex-derivatives","BTCF0:USTF0",1757831126400,0.50245624,115850.0,115840.0,0.02159]
["bitfinex-derivatives","BTCF0:USTF0",1757831127808,0.50445624,115850.0,115840.0,0.02159]
["bitfinex-derivatives","BTCF0:USTF0",1757831129099,0.50445624,115850.0,115830.0,0.80219525]
["bitfinex-derivatives","BTCF0:USTF0",1757831129305,0.47669628,115840.0,115830.0,0.90503525]
["bitfinex-derivatives","BTCF0:USTF0",1757831129503,0.50344624,115840.0,115830.0,0.82503525]
["bitfinex-derivatives","BTCF0:USTF0",1757831131507,0.50444624,115840.0,115830.0,0.82503525]
["bitfinex-derivatives","BTCF0:USTF0",1757831134506,0.42476996,115840.0,115830.0,0.82503525]
["bitfinex-derivatives","BTCF0:USTF0",1757831134709,0.50444624,115840.0,115830.0,0.82503525]
["bitfinex-derivatives","BTCF0:USTF0",1757831139707,0.03622,115820.0,115810.0,0.04056256]
["bitfinex-derivatives","BTCF0:USTF0",1757831139909,0.11589628,115820.0,115810.0,1.50500256]
["bitfinex-derivatives","BTCF0:USTF0",1757831141204,0.11589628,115820.0,115810.0,1.50600256]
["bitfinex-derivatives","BTCF0:USTF0",1757831142309,0.11589628,115820.0,115810.0,1.50500256]
["bitfinex-derivatives","BTCF0:USTF0",1757831142711,0.11589628,115820.0,115810.0,1.50600256]
["bitfinex-derivatives","BTCF0:USTF0",1757831142906,0.18517604,115820.0,115810.0,1.50600256]
["bitfinex-derivatives","BTCF0:USTF0",1757831143409,0.18517604,115820.0,115810.0,1.50500256]
["bitfinex-derivatives","BTCF0:USTF0",1757831143613,0.18517604,115820.0,115810.0,1.50600256]
["bitfinex-derivatives","BTCF0:USTF0",1757831146612,0.18520948,115820.0,115810.0,1.50600256]
["bitfinex-derivatives","BTCF0:USTF0",1757831148119,0.2649192,115820.0,115810.0,1.50600256]
["bitfinex-derivatives","BTCF0:USTF0",1757831149215,0.18520948,115820.0,115810.0,1.50600256]
["bitfinex-derivatives","BTCF0:USTF0",1757831154018,0.2649192,115820.0,115810.0,1.50600256]
["bitfinex-derivatives","BTCF0:USTF0",1757831156421,0.2649192,115820.0,115810.0,1.43600256]
["bitfinex-derivatives","BTCF0:USTF0",1757831157320,0.18520948,115820.0,115810.0,1.43600256]
["bitfinex-derivatives","BTCF0:USTF0",1757831157916,0.18520948,115820.0,115810.0,1.51571228]
["bitfinex-derivatives","BTCF0:USTF0",1757831159821,0.18520948,115820.0,115810.0,1.51512244]
["bitfinex-derivatives","BTCF0:USTF0",1757831163226,0.18520948,115820.0,115810.0,1.04541272]
["bitfinex-derivatives","BTCF0:USTF0",1757831163528,0.18520948,115820.0,115810.0,1.12512244]
["bitfinex-derivatives","BTCF0:USTF0",1757831163826,0.2649192,115820.0,115810.0,1.12512244]
["bitfinex-derivatives","BTCF0:USTF0",1757831165227,0.29159202,115820.0,115810.0,1.12512244]
["bitfinex-derivatives","BTCF0:USTF0",1757831168826,0.29159202,115820.0,115810.0,1.04541272]
["bitfinex-derivatives","BTCF0:USTF0",1757831176229,0.2118823,115820.0,115810.0,1.04541272]
["bitfinex-derivatives","BTCF0:USTF0",1757831178331,0.2118823,115820.0,115810.0,1.12512244]
["bitfinex-derivatives","BTCF0:USTF0",1757831187240,0.29159202,115820.0,115810.0,1.04541272]
["bitfinex-derivatives","BTCF0:USTF0",1757831187641,0.29159202,115820.0,115810.0,0.26097272]
["bitfinex-derivatives","BTCF0:USTF0",1757831187842,0.29159202,115820.0,115810.0,1.04369272]
["bitfinex-derivatives","BTCF0:USTF0",1757831188740,0.29159202,115820.0,115810.0,0.26097272]
["bitfinex-derivatives","BTCF0:USTF0",1757831189042,0.29159202,115820.0,115810.0,1.04369272]
["bitfinex-derivatives","BTCF0:USTF0",1757831191241,0.29159202,115820.0,115810.0,0.26097272]
["bitfinex-derivatives","BTCF0:USTF0",1757831191445,0.29159202,115820.0,115810.0,1.04353272]
["bitfinex-derivatives","BTCF0:USTF0",1757831192141,0.13217258,115820.0,115810.0,1.04353272]
["bitfinex-derivatives","BTCF0:USTF0",1757831192342,0.29159202,115820.0,115810.0,1.04353272]
["bitfinex-derivatives","BTCF0:USTF0",1757831208349,0.2118874,115820.0,115810.0,1.04353272]
["bitfinex-derivatives","BTCF0:USTF0",1757831210550,0.2118874,115820.0,115810.0,0.26097272]
["bitfinex-derivatives","BTCF0:USTF0",1757831210753,0.2118874,115820.0,115810.0,1.04285272]
["bitfinex-derivatives","BTCF0:USTF0",1757831220765,0.5726874,115820.0,115810.0,1.04285272]
["bitfinex-derivatives","BTCF0:USTF0",1757831230271,0.5726874,115820.0,115810.0,0.26097272]
["bitfinex-derivatives","BTCF0:USTF0",1757831230576,0.5726874,115820.0,115810.0,1.04229272]
["bitfinex-derivatives","BTCF0:USTF0",1757831231877,0.5726874,115820.0,115810.0,0.26097272]
["bitfinex-derivatives","BTCF0:USTF0",1757831232071,0.5726874,115820.0,115810.0,1.04229272]
["bitfinex-derivatives","BTCF0:USTF0",1757831233577,0.2118874,115820.0,115810.0,1.04229272]
["bitfinex-derivatives","BTCF0:USTF0",1757831233770,0.5726874,115820.0,115810.0,1.04229272]
["bitfinex-derivatives","BTCF0:USTF0",1757831245375,0.49297258,115820.0,115810.0,1.04229272]
["bitfinex-derivatives","BTCF0:USTF0",1757831245680,0.5726874,115820.0,115810.0,1.04229272]
["bitfinex-derivatives","BTCF0:USTF0",1757831250083,0.5726874,115820.0,115810.0,0.04097272]
["bitfinex-derivatives","BTCF0:USTF0",1757831250386,0.5726874,115820.0,115810.0,0.82229272]
["bitfinex-derivatives","BTCF0:USTF0",1757831268405,0.65240886,115820.0,115810.0,0.82229272]
["bitfinex-derivatives","BTCF0:USTF0",1757831275510,0.57269072,115820.0,115810.0,0.82229272]
["bitfinex-derivatives","BTCF0:USTF0",1757831275716,0.65240886,115820.0,115810.0,0.82229272]
["bitfinex-derivatives","BTCF0:USTF0",1757831279820,0.65240886,115820.0,115810.0,0.80516]
["bitfinex-derivatives","BTCF0:USTF0",1757831304739,0.65240886,115820.0,115810.0,0.02384]
["bitfinex-derivatives","BTCF0:USTF0",1757831304947,0.65240886,115820.0,115810.0,0.805]
["bitfinex-derivatives","BTCF0:USTF0",1757831310651,0.29160886,115820.0,115810.0,0.805]
["bitfinex-derivatives","BTCF0:USTF0",1757831310950,0.65240886,115820.0,115810.0,0.805]
["bitfinex-derivatives","BTCF0:USTF0",1757831311852,0.65240886,115820.0,115810.0,0.02384]
["bitfinex-derivatives","BTCF0:USTF0",1757831312149,0.65240886,115820.0,115810.0,0.80496]
["bitfinex-derivatives","BTCF0:USTF0",1757831312648,0.11822258,115820.0,115810.0,1.03622814]
["bitfinex-derivatives","BTCF0:USTF0",1757831312948,0.17567072,115820.0,115810.0,1.47622814]
["bitfinex-derivatives","BTCF0:USTF0",1757831314653,0.19737072,115820.0,115810.0,0.69510814]
["bitfinex-derivatives","BTCF0:USTF0",1757831314838,0.19737072,115820.0,115810.0,1.47622814]
["bitfinex-derivatives","BTCF0:USTF0",1757831316151,0.09595258,115820.0,115810.0,1.47622814]
["bitfinex-derivatives","BTCF0:USTF0",1757831316343,0.17567072,115820.0,115810.0,1.47622814]
["bitfinex-derivatives","BTCF0:USTF0",1757831316752,0.09595258,115820.0,115810.0,1.47622814]
["bitfinex-derivatives","BTCF0:USTF0",1757831316947,0.17567072,115820.0,115810.0,1.39651]
["bitfinex-derivatives","BTCF0:USTF0",1757831317150,0.17567072,115820.0,115810.0,1.47622814]
["bitfinex-derivatives","BTCF0:USTF0",1757831318551,0.17567072,115820.0,115810.0,1.83702814]
["bitfinex-derivatives","BTCF0:USTF0",1757831326256,0.17567072,115820.0,115810.0,1.25702814]
["bitfinex-derivatives","BTCF0:USTF0",1757831326558,0.17567072,115820.0,115810.0,1.80702814]
["bitfinex-derivatives","BTCF0:USTF0",1757831328560,0.17565715,115820.0,115810.0,1.72731]
["bitfinex-derivatives","BTCF0:USTF0",1757831331662,0.17565715,115820.0,115810.0,1.36651]
["bitfinex-derivatives","BTCF0:USTF0",1757831331864,0.17565715,115820.0,115810.0,1.72731]
["bitfinex-derivatives","BTCF0:USTF0",1757831332457,0.17565715,115820.0,115810.0,1.28731]
["bitfinex-derivatives","BTCF0:USTF0",1757831332854,0.19735715,115820.0,115810.0,0.39619]
["bitfinex-derivatives","BTCF0:USTF0",1757831333057,0.19735715,115820.0,115810.0,1.26723]
["bitfinex-derivatives","BTCF0:USTF0",1757831336968,0.21112715,115820.0,115810.0,1.26723]
["bitfinex-derivatives","BTCF0:USTF0",1757831341873,0.13142258,115820.0,115810.0,1.26723]
["bitfinex-derivatives","BTCF0:USTF0",1757831342370,0.21112715,115820.0,115810.0,1.26723]
["bitfinex-derivatives","BTCF0:USTF0",1757831343175,0.21112715,115820.0,115810.0,1.17723]
["bitfinex-derivatives","BTCF0:USTF0",1757831343374,0.21112715,115820.0,115810.0,1.16568]
["bitfinex-derivatives","BTCF0:USTF0",1757831343673,0.21112715,115820.0,115810.0,1.2656]
["bitfinex-derivatives","BTCF0:USTF0",1757831343976,0.13142258,115820.0,115810.0,1.2656]
["bitfinex-derivatives","BTCF0:USTF0",1757831344177,0.21112715,115820.0,115810.0,1.2656]
["bitfinex-derivatives","BTCF0:USTF0",1757831344973,0.57192715,115820.0,115810.0,0.8048]
["bitfinex-derivatives","BTCF0:USTF0",1757831345276,0.57192715,115820.0,115810.0,0.9148]
["bitfinex-derivatives","BTCF0:USTF0",1757831346378,0.21112715,115820.0,115810.0,0.9148]
["bitfinex-derivatives","BTCF0:USTF0",1757831347579,0.21112715,115820.0,115810.0,0.8048]
["bitfinex-derivatives","BTCF0:USTF0",1757831347780,0.21112715,115820.0,115810.0,0.9148]
["bitfinex-derivatives","BTCF0:USTF0",1757831348373,0.21112715,115820.0,115810.0,0.13384]
["bitfinex-derivatives","BTCF0:USTF0",1757831348678,0.21112715,115820.0,115810.0,0.9148]
["bitfinex-derivatives","BTCF0:USTF0",1757831357387,0.21112715,115820.0,115810.0,0.92635]
["bitfinex-derivatives","BTCF0:USTF0",1757831357594,0.09595258,115820.0,115810.0,1.00605457]
["bitfinex-derivatives","BTCF0:USTF0",1757831357781,0.09595258,115820.0,115810.0,0.92635]
["bitfinex-derivatives","BTCF0:USTF0",1757831358489,0.09595258,115820.0,115810.0,1.28715]
["bitfinex-derivatives","BTCF0:USTF0",1757831358893,0.09595258,115820.0,115810.0,1.36685457]
["bitfinex-derivatives","BTCF0:USTF0",1757831372592,0.09595258,115820.0,115810.0,1.25685457]
["bitfinex-derivatives","BTCF0:USTF0",1757831372890,0.09595258,115820.0,115810.0,1.35685457]
["bitfinex-derivatives","BTCF0:USTF0",1757831373295,0.09595258,115820.0,115810.0,0.57589457]
["bitfinex-derivatives","BTCF0:USTF0",1757831373496,0.09595258,115820.0,115810.0,1.35681457]
["bitfinex-derivatives","BTCF0:USTF0",1757831374491,0.09595258,115820.0,115810.0,0.57589457]
["bitfinex-derivatives","BTCF0:USTF0",1757831374896,0.09595258,115820.0,115810.0,1.35681457]
["bitfinex-derivatives","BTCF0:USTF0",1757831376300,0.09595258,115820.0,115810.0,0.47589457]
["bitfinex-derivatives","BTCF0:USTF0",1757831376491,0.09595258,115820.0,115810.0,1.34681457]
["bitfinex-derivatives","BTCF0:USTF0",1757831377492,0.09595258,115820.0,115810.0,0.56589457]
["bitfinex-derivatives","BTCF0:USTF0",1757831377698,0.09595258,115820.0,115810.0,1.34681457]
["bitfinex-derivatives","BTCF0:USTF0",1757831377896,0.11912258,115820.0,115810.0,0.56589457]
["bitfinex-derivatives","BTCF0:USTF0",1757831378095,0.11912258,115820.0,115810.0,1.34681457]
["bitfinex-derivatives","BTCF0:USTF0",1757831378294,0.11912258,115820.0,115810.0,1.26711]
["bitfinex-derivatives","BTCF0:USTF0",1757831379906,0.11912258,115820.0,115810.0,0.39619]
["bitfinex-derivatives","BTCF0:USTF0",1757831380096,0.13217258,115820.0,115810.0,1.26711]
["bitfinex-derivatives","BTCF0:USTF0",1757831383308,0.13217258,115820.0,115810.0,1.17711]
["bitfinex-derivatives","BTCF0:USTF0",1757831383606,0.13217258,115820.0,115810.0,1.26711]
["bitfinex-derivatives","BTCF0:USTF0",1757831385808,0.11912258,115820.0,115810.0,1.26711]
["bitfinex-derivatives","BTCF0:USTF0",1757831387907,0.1191036,115820.0,115810.0,1.26711]
["bitfinex-derivatives","BTCF0:USTF0",1757831389308,0.1191036,115820.0,115810.0,1.34681457]
["bitfinex-derivatives","BTCF0:USTF0",1757831390409,0.19880791,115820.0,115810.0,1.34681431]
["bitfinex-derivatives","BTCF0:USTF0",1757831393112,0.1191036,115820.0,115810.0,1.34681431]
["bitfinex-derivatives","BTCF0:USTF0",1757831393310,0.19880791,115820.0,115810.0,0.98601431]
["bitfinex-derivatives","BTCF0:USTF0",1757831398217,0.19880791,115820.0,115810.0,1.00601431]
["bitfinex-derivatives","BTCF0:USTF0",1757831400317,0.19880791,115820.0,115810.0,0.81631]
["bitfinex-derivatives","BTCF0:USTF0",1757831400520,0.19880791,115820.0,115810.0,0.99601431]
["bitfinex-derivatives","BTCF0:USTF0",1757831401720,0.19880791,115820.0,115810.0,0.81631]
["bitfinex-derivatives","BTCF0:USTF0",1757831401917,0.19880791,115820.0,115810.0,0.89601431]
["bitfinex-derivatives","BTCF0:USTF0",1757831402123,0.19880791,115820.0,115810.0,1.00601431]
["bitfinex-derivatives","BTCF0:USTF0",1757831402317,0.19880791,115820.0,115810.0,1.0235778]
["bitfinex-derivatives","BTCF0:USTF0",1757831403227,0.19880791,115820.0,115810.0,0.2426578]
["bitfinex-derivatives","BTCF0:USTF0",1757831403523,0.21229791,115820.0,115810.0,0.04140349]
["bitfinex-derivatives","BTCF0:USTF0",1757831403824,0.65280222,115820.0,115810.0,0.82220349]
["bitfinex-derivatives","BTCF0:USTF0",1757831404120,0.65280222,115820.0,115810.0,0.9019078]
["bitfinex-derivatives","BTCF0:USTF0",1757831404321,0.57309791,115820.0,115810.0,0.9019078]
["bitfinex-derivatives","BTCF0:USTF0",1757831404522,0.57309791,115820.0,115810.0,0.04140349]
["bitfinex-derivatives","BTCF0:USTF0",1757831404523,0.65280222,115820.0,115810.0,0.04140349]
["bitfinex-derivatives","BTCF0:USTF0",1757831404726,0.65280222,115820.0,115810.0,0.68144]
["bitfinex-derivatives","BTCF0:USTF0",1757831405022,0.65280222,115820.0,115810.0,0.02384]
["bitfinex-derivatives","BTCF0:USTF0",1757831405228,0.65280222,115820.0,115810.0,0.76492]
["bitfinex-derivatives","BTCF0:USTF0",1757831405930,0.65280222,115820.0,115810.0,0.02384]
["bitfinex-derivatives","BTCF0:USTF0",1757831407120,0.68383295,115820.0,115810.0,0.02384]
["bitfinex-derivatives","BTCF0:USTF0",1757831407320,0.52442433,115820.0,115810.0,0.02384]
["bitfinex-derivatives","BTCF0:USTF0",1757831407621,0.68383295,115820.0,115810.0,0.02384]
["bitfinex-derivatives","BTCF0:USTF0",1757831408120,0.68383295,115820.0,115810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757831409222,1.06008335,115820.0,115810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757831409625,0.98033745,115820.0,115810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757831412934,1.76281745,115820.0,115810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757831415340,1.71627136,115820.0,115810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757831418242,0.93379136,115820.0,115810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757831418542,1.71647136,115820.0,115810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757831420743,2.07727136,115820.0,115810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757831422243,1.82727136,115820.0,115810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757831428041,1.90697567,115820.0,115810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757831428844,1.82727136,115820.0,115810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757831429048,1.90697567,115820.0,115810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757831429252,1.95352176,115820.0,115810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757831429654,1.87381745,115820.0,115810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757831429950,1.71440883,115820.0,115810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757831430152,1.87381745,115820.0,115810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757831432355,1.87341745,115820.0,115810.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1757831434857,1.89316682,115820.0,115810.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1757831435159,1.86217768,115820.0,115810.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1757831440959,1.14057768,115820.0,115810.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1757831441257,1.86217768,115820.0,115810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757831441559,1.86217768,115820.0,115810.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1757831443151,1.07989768,115820.0,115810.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1757831443352,1.86201768,115820.0,115810.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1757831443548,1.86201768,115820.0,115810.0,0.74413862]
["bitfinex-derivatives","BTCF0:USTF0",1757831443549,0.91826433,115820.0,115810.0,0.74413862]
["bitfinex-derivatives","BTCF0:USTF0",1757831443747,0.38745384,115820.0,115810.0,0.74413862]
["bitfinex-derivatives","BTCF0:USTF0",1757831444354,0.38745384,115820.0,115810.0,0.66443431]
["bitfinex-derivatives","BTCF0:USTF0",1757831446758,0.38745384,115820.0,115810.0,0.58473]
["bitfinex-derivatives","BTCF0:USTF0",1757831446960,0.38745384,115820.0,115810.0,0.66443431]
["bitfinex-derivatives","BTCF0:USTF0",1757831449257,0.38745384,115820.0,115810.0,0.46443431]
["bitfinex-derivatives","BTCF0:USTF0",1757831449456,0.40869384,115820.0,115810.0,0.46443431]
["bitfinex-derivatives","BTCF0:USTF0",1757831449659,0.40869384,115820.0,115810.0,0.45443431]
["bitfinex-derivatives","BTCF0:USTF0",1757831450467,0.40869384,115820.0,115810.0,0.45443087]
["bitfinex-derivatives","BTCF0:USTF0",1757831451767,0.40869384,115820.0,115810.0,0.36443087]
["bitfinex-derivatives","BTCF0:USTF0",1757831451966,0.40869384,115820.0,115810.0,0.46443087]
["bitfinex-derivatives","BTCF0:USTF0",1757831452768,0.42140384,115820.0,115810.0,0.46443087]
["bitfinex-derivatives","BTCF0:USTF0",1757831452968,0.42140384,115820.0,115810.0,0.27318]
["bitfinex-derivatives","BTCF0:USTF0",1757831453371,0.50110471,115820.0,115810.0,0.27318]
["bitfinex-derivatives","BTCF0:USTF0",1757831454765,0.42140384,115820.0,115810.0,0.27318]
["bitfinex-derivatives","BTCF0:USTF0",1757831462069,0.06060384,115820.0,115810.0,0.27318]
["bitfinex-derivatives","BTCF0:USTF0",1757831462379,0.42140384,115820.0,115810.0,0.27318]
["bitfinex-derivatives","BTCF0:USTF0",1757831464074,0.42129032,115820.0,115810.0,0.27318]
["bitfinex-derivatives","BTCF0:USTF0",1757831464575,0.39475,115820.0,115810.0,0.27318]
["bitfinex-derivatives","BTCF0:USTF0",1757831465372,0.39475,115820.0,115810.0,0.28473]
["bitfinex-derivatives","BTCF0:USTF0",1757831465575,0.42129403,115820.0,115810.0,0.28473]
["bitfinex-derivatives","BTCF0:USTF0",1757831466074,0.42129403,115820.0,115810.0,0.27318]
["bitfinex-derivatives","BTCF0:USTF0",1757831467878,0.48933123,115820.0,115810.0,0.27318]
["bitfinex-derivatives","BTCF0:USTF0",1757831469877,0.48933123,115820.0,115810.0,0.35288087]
["bitfinex-derivatives","BTCF0:USTF0",1757831491090,0.48933123,115820.0,115810.0,0.27318]
["bitfinex-derivatives","BTCF0:USTF0",1757831491292,0.48933123,115820.0,115810.0,0.45288087]
["bitfinex-derivatives","BTCF0:USTF0",1757831493794,0.48933123,115820.0,115810.0,0.37318]
["bitfinex-derivatives","BTCF0:USTF0",1757831494997,0.40858403,115820.0,115810.0,1.49699087]
["bitfinex-derivatives","BTCF0:USTF0",1757831495202,0.38734403,115820.0,115810.0,1.49699087]
["bitfinex-derivatives","BTCF0:USTF0",1757831500200,0.02654403,115820.0,115810.0,2.10779087]
["bitfinex-derivatives","BTCF0:USTF0",1757831500406,0.38108044,115840.0,115830.0,0.03062]
["bitfinex-derivatives","BTCF0:USTF0",1757831500601,0.40742429,115840.0,115830.0,1.30316087]
["bitfinex-derivatives","BTCF0:USTF0",1757831501105,0.40742429,115840.0,115830.0,1.47286174]
["bitfinex-derivatives","BTCF0:USTF0",1757831501106,0.02634385,115840.0,115830.0,1.47286174]
["bitfinex-derivatives","BTCF0:USTF0",1757831501301,0.02634385,115840.0,115830.0,1.69286174]
["bitfinex-derivatives","BTCF0:USTF0",1757831501501,0.02634385,115840.0,115830.0,1.70153907]
["bitfinex-derivatives","BTCF0:USTF0",1757831501706,0.02634385,115840.0,115830.0,1.39157907]
["bitfinex-derivatives","BTCF0:USTF0",1757831501898,0.02634385,115840.0,115830.0,1.67157907]
["bitfinex-derivatives","BTCF0:USTF0",1757831502098,0.02634385,115840.0,115830.0,1.30328087]
["bitfinex-derivatives","BTCF0:USTF0",1757831502300,0.02634385,115840.0,115830.0,1.62328087]
["bitfinex-derivatives","BTCF0:USTF0",1757831502809,0.02934385,115840.0,115830.0,1.62328087]
["bitfinex-derivatives","BTCF0:USTF0",1757831503895,0.02934385,115840.0,115830.0,0.52032087]
["bitfinex-derivatives","BTCF0:USTF0",1757831504099,0.02934385,115840.0,115830.0,1.63324087]
["bitfinex-derivatives","BTCF0:USTF0",1757831507205,0.003,115840.0,115830.0,1.63324087]
["bitfinex-derivatives","BTCF0:USTF0",1757831507610,0.003,115840.0,115830.0,0.63032087]
["bitfinex-derivatives","BTCF0:USTF0",1757831507806,0.003,115840.0,115830.0,1.30304087]
["bitfinex-derivatives","BTCF0:USTF0",1757831508002,0.003,115840.0,115830.0,0.63032087]
["bitfinex-derivatives","BTCF0:USTF0",1757831508309,0.003,115840.0,115830.0,1.64304087]
["bitfinex-derivatives","BTCF0:USTF0",1757831508912,0.003,115840.0,115830.0,2.00384087]
["bitfinex-derivatives","BTCF0:USTF0",1757831510302,0.003,115840.0,115830.0,2.08354174]
["bitfinex-derivatives","BTCF0:USTF0",1757831510502,0.003,115840.0,115830.0,2.33354174]
["bitfinex-derivatives","BTCF0:USTF0",1757831511407,0.003,115840.0,115830.0,2.33338174]
["bitfinex-derivatives","BTCF0:USTF0",1757831511603,0.003,115840.0,115830.0,1.55082174]
["bitfinex-derivatives","BTCF0:USTF0",1757831511803,0.003,115840.0,115830.0,2.33338174]
["bitfinex-derivatives","BTCF0:USTF0",1757831512406,0.003,115840.0,115830.0,2.33329692]
["bitfinex-derivatives","BTCF0:USTF0",1757831513809,0.001,115840.0,115830.0,2.33329692]
["bitfinex-derivatives","BTCF0:USTF0",1757831514108,0.002,115840.0,115830.0,2.33329692]
["bitfinex-derivatives","BTCF0:USTF0",1757831515601,0.001,115840.0,115830.0,2.33329692]
["bitfinex-derivatives","BTCF0:USTF0",1757831516613,0.001,115840.0,115830.0,1.39142]
["bitfinex-derivatives","BTCF0:USTF0",1757831516804,0.001,115840.0,115830.0,2.1815]
["bitfinex-derivatives","BTCF0:USTF0",1757831517006,0.01463,115840.0,115830.0,1.47107846]
["bitfinex-derivatives","BTCF0:USTF0",1757831517206,0.01463,115840.0,115830.0,1.82086]
["bitfinex-derivatives","BTCF0:USTF0",1757831517406,0.001,115840.0,115830.0,2.26131846]
["bitfinex-derivatives","BTCF0:USTF0",1757831518109,0.001,115840.0,115830.0,1.90051846]
["bitfinex-derivatives","BTCF0:USTF0",1757831518304,0.001,115840.0,115830.0,2.26131846]
["bitfinex-derivatives","BTCF0:USTF0",1757831519014,0.001,115840.0,115830.0,1.47107846]
["bitfinex-derivatives","BTCF0:USTF0",1757831519211,0.001,115840.0,115830.0,2.26151846]
["bitfinex-derivatives","BTCF0:USTF0",1757831519818,0.001,115840.0,115830.0,2.26139846]
["bitfinex-derivatives","BTCF0:USTF0",1757831521117,0.001,115840.0,115830.0,1.47107846]
["bitfinex-derivatives","BTCF0:USTF0",1757831521318,0.001,115840.0,115830.0,2.26135846]
["bitfinex-derivatives","BTCF0:USTF0",1757831522213,0.001,115840.0,115830.0,2.26131846]
["bitfinex-derivatives","BTCF0:USTF0",1757831522421,0.001,115840.0,115830.0,2.26127846]
["bitfinex-derivatives","BTCF0:USTF0",1757831523016,0.001,115840.0,115830.0,1.47107846]
["bitfinex-derivatives","BTCF0:USTF0",1757831523314,0.001,115840.0,115830.0,1.39142]
["bitfinex-derivatives","BTCF0:USTF0",1757831523516,0.26463,115840.0,115830.0,0.80142]
["bitfinex-derivatives","BTCF0:USTF0",1757831523722,0.44521692,115840.0,115830.0,0.88107846]
["bitfinex-derivatives","BTCF0:USTF0",1757831523918,0.44521692,115840.0,115830.0,1.67663846]
["bitfinex-derivatives","BTCF0:USTF0",1757831524223,0.36555846,115840.0,115830.0,1.67663846]
["bitfinex-derivatives","BTCF0:USTF0",1757831526021,0.36555846,115840.0,115830.0,1.31583846]
["bitfinex-derivatives","BTCF0:USTF0",1757831526323,0.36555846,115840.0,115830.0,0.52027846]
["bitfinex-derivatives","BTCF0:USTF0",1757831526527,0.36555846,115840.0,115830.0,1.31563846]
["bitfinex-derivatives","BTCF0:USTF0",1757831527825,0.36555846,115840.0,115830.0,1.31559846]
["bitfinex-derivatives","BTCF0:USTF0",1757831528430,0.36555846,115840.0,115830.0,0.52027846]
["bitfinex-derivatives","BTCF0:USTF0",1757831528624,0.55601692,115840.0,115830.0,0.43127]
["bitfinex-derivatives","BTCF0:USTF0",1757831528822,0.58232356,115840.0,115830.0,0.96651]
["bitfinex-derivatives","BTCF0:USTF0",1757831529022,0.83232356,115840.0,115830.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1757831529325,0.83232356,115840.0,115830.0,0.81651]
["bitfinex-derivatives","BTCF0:USTF0",1757831534932,0.67300664,115840.0,115830.0,0.81651]
["bitfinex-derivatives","BTCF0:USTF0",1757831535126,0.83232356,115840.0,115830.0,0.81651]
["bitfinex-derivatives","BTCF0:USTF0",1757831538324,0.67300664,115840.0,115830.0,0.81651]
["bitfinex-derivatives","BTCF0:USTF0",1757831538526,0.83232356,115840.0,115830.0,0.81651]
["bitfinex-derivatives","BTCF0:USTF0",1757831548240,0.67300664,115840.0,115830.0,0.81651]
["bitfinex-derivatives","BTCF0:USTF0",1757831548438,0.83232356,115840.0,115830.0,0.81651]
["bitfinex-derivatives","BTCF0:USTF0",1757831553047,0.47152356,115840.0,115830.0,0.81651]
["bitfinex-derivatives","BTCF0:USTF0",1757831557352,0.31220664,115840.0,115830.0,0.81651]
["bitfinex-derivatives","BTCF0:USTF0",1757831557544,0.47152356,115840.0,115830.0,0.81651]
["bitfinex-derivatives","BTCF0:USTF0",1757831559252,0.22152356,115840.0,115830.0,0.81651]
["bitfinex-derivatives","BTCF0:USTF0",1757831564846,0.06220664,115840.0,115830.0,0.81651]
["bitfinex-derivatives","BTCF0:USTF0",1757831565051,0.22152356,115840.0,115830.0,0.81651]
["bitfinex-derivatives","BTCF0:USTF0",1757831569268,0.22152356,115840.0,115830.0,0.91651]
["bitfinex-derivatives","BTCF0:USTF0",1757831569451,0.1418651,115840.0,115830.0,0.91651]
["bitfinex-derivatives","BTCF0:USTF0",1757831569656,0.06220664,115840.0,115830.0,0.99616846]
["bitfinex-derivatives","BTCF0:USTF0",1757831569852,0.22152356,115840.0,115830.0,0.99616846]
["bitfinex-derivatives","BTCF0:USTF0",1757831570158,0.06220664,115840.0,115830.0,0.99616846]
["bitfinex-derivatives","BTCF0:USTF0",1757831570362,0.22152356,115840.0,115830.0,0.99616846]
["bitfinex-derivatives","BTCF0:USTF0",1757831571666,0.06220664,115840.0,115830.0,0.99616846]
["bitfinex-derivatives","BTCF0:USTF0",1757831571965,0.22152356,115840.0,115830.0,0.99616846]
["bitfinex-derivatives","BTCF0:USTF0",1757831572368,0.14189143,115840.0,115830.0,0.91651]
["bitfinex-derivatives","BTCF0:USTF0",1757831576266,0.14189143,115840.0,115830.0,0.92586]
["bitfinex-derivatives","BTCF0:USTF0",1757831577277,0.14189143,115840.0,115830.0,0.91651]
["bitfinex-derivatives","BTCF0:USTF0",1757831580367,0.14189143,115840.0,115830.0,0.81651]
["bitfinex-derivatives","BTCF0:USTF0",1757831580570,0.14189143,115840.0,115830.0,0.92651]
["bitfinex-derivatives","BTCF0:USTF0",1757831583862,0.14189143,115840.0,115830.0,0.81651]
["bitfinex-derivatives","BTCF0:USTF0",1757831584067,0.14189143,115840.0,115830.0,0.92651]
["bitfinex-derivatives","BTCF0:USTF0",1757831588879,0.14189143,115840.0,115830.0,0.81651]
["bitfinex-derivatives","BTCF0:USTF0",1757831589178,0.14189143,115840.0,115830.0,0.91651]
["bitfinex-derivatives","BTCF0:USTF0",1757831599592,0.14189143,115840.0,115830.0,0.81651]
["bitfinex-derivatives","BTCF0:USTF0",1757831599890,0.14189143,115840.0,115830.0,0.92383]
["bitfinex-derivatives","BTCF0:USTF0",1757831601993,0.06220664,115840.0,115830.0,0.92383]
["bitfinex-derivatives","BTCF0:USTF0",1757831602293,0.14189143,115840.0,115830.0,0.92383]
["bitfinex-derivatives","BTCF0:USTF0",1757831608999,0.14189143,115840.0,115830.0,0.81383]
["bitfinex-derivatives","BTCF0:USTF0",1757831609295,0.14189143,115840.0,115830.0,0.91383]
["bitfinex-derivatives","BTCF0:USTF0",1757831609797,0.14189143,115840.0,115830.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1757831609997,0.14189143,115840.0,115830.0,0.91299]
["bitfinex-derivatives","BTCF0:USTF0",1757831611098,0.14189143,115840.0,115830.0,0.90299]
["bitfinex-derivatives","BTCF0:USTF0",1757831617509,0.06220664,115840.0,115830.0,0.90299]
["bitfinex-derivatives","BTCF0:USTF0",1757831617703,0.14189143,115840.0,115830.0,0.90299]
["bitfinex-derivatives","BTCF0:USTF0",1757831625407,0.14189143,115840.0,115830.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1757831625710,0.50280338,115840.0,115830.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1757831626812,0.50280338,115840.0,115830.0,0.81139]
["bitfinex-derivatives","BTCF0:USTF0",1757831627912,0.50280338,115840.0,115830.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1757831628220,0.50280338,115840.0,115830.0,0.81127]
["bitfinex-derivatives","BTCF0:USTF0",1757831631615,0.03501,115820.0,115810.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1757831631823,0.14111338,115820.0,115810.0,1.02313]
["bitfinex-derivatives","BTCF0:USTF0",1757831632417,0.14966694,115820.0,115810.0,1.02313]
["bitfinex-derivatives","BTCF0:USTF0",1757831633119,0.14966694,115820.0,115810.0,1.02513]
["bitfinex-derivatives","BTCF0:USTF0",1757831633906,0.14966694,115820.0,115810.0,1.02713]
["bitfinex-derivatives","BTCF0:USTF0",1757831634317,0.06998215,115820.0,115810.0,1.02713]
["bitfinex-derivatives","BTCF0:USTF0",1757831634515,0.06998215,115820.0,115810.0,1.02313]
["bitfinex-derivatives","BTCF0:USTF0",1757831634717,0.14969656,115820.0,115810.0,1.02413]
["bitfinex-derivatives","BTCF0:USTF0",1757831635218,0.21852763,115820.0,115810.0,1.02413]
["bitfinex-derivatives","BTCF0:USTF0",1757831635718,0.21852763,115820.0,115810.0,1.01413]
["bitfinex-derivatives","BTCF0:USTF0",1757831636709,0.29824204,115820.0,115810.0,1.01413]
["bitfinex-derivatives","BTCF0:USTF0",1757831641423,0.27182345,115820.0,115810.0,1.01413]
["bitfinex-derivatives","BTCF0:USTF0",1757831642220,0.65905028,115820.0,115810.0,1.01345]
["bitfinex-derivatives","BTCF0:USTF0",1757831642415,0.67911305,115820.0,115810.0,1.01345]
["bitfinex-derivatives","BTCF0:USTF0",1757831642622,0.92911305,115820.0,115810.0,0.79016]
["bitfinex-derivatives","BTCF0:USTF0",1757831642821,0.92911305,115820.0,115810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757831652434,1.00882746,115820.0,115810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757831654435,0.92911305,115820.0,115810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757831655334,1.00882746,115820.0,115810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757831656333,0.92911305,115820.0,115810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757831657426,1.0398421,115820.0,115810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757831659237,1.08638819,115820.0,115810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757831663141,1.05537355,115820.0,115810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757831667245,1.84565355,115820.0,115810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757831668339,1.76593914,115820.0,115810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757831669445,1.84565355,115820.0,115810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757831669850,1.84525355,115820.0,115810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757831670255,1.05537355,115820.0,115810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757831670452,1.84521355,115820.0,115810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757831670649,1.05537355,115820.0,115810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757831670948,1.84517355,115820.0,115810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757831673852,1.05537355,115820.0,115810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757831674045,1.84497355,115820.0,115810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757831674553,1.84477355,115820.0,115810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757831674852,1.76505914,115820.0,115810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757831679054,1.84477355,115820.0,115810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757831679259,1.59477355,115820.0,115810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757831683163,1.62577263,115820.0,115810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757831691271,1.59477355,115820.0,115810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757831693166,1.35563032,115820.0,115810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757831693368,1.59477355,115820.0,115810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757831694373,1.43536876,115820.0,115810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757831699975,1.79616876,115820.0,115810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757831707478,1.78063505,115820.0,115810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757831707670,0.99123505,115820.0,115810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757831707875,1.69929661,115820.0,115810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757831708074,1.77903505,115820.0,115810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757831708382,1.69929661,115820.0,115810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757831708583,1.77903505,115820.0,115810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757831719983,1.79456876,115820.0,115810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757831720988,1.76814193,115820.0,115810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757831721289,1.79463538,115820.0,115810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757831723891,1.71489694,115820.0,115810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757831724091,1.79463538,115820.0,115810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757831731794,1.79463538,115820.0,115810.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1757831731795,1.71489694,115820.0,115810.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1757831731993,1.71501694,115820.0,115810.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1757831732294,1.79475538,115820.0,115810.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1757831733098,1.71501694,115820.0,115810.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1757831733299,1.79475538,115820.0,115810.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1757831735306,1.00683538,115820.0,115810.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1757831735601,1.79475538,115820.0,115810.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1757831738302,1.82576406,115820.0,115810.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1757831739402,1.74602562,115820.0,115810.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1757831739592,1.82576406,115820.0,115810.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1757831742707,1.03784406,115820.0,115810.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1757831742905,1.82532406,115820.0,115810.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1757831753408,1.77877797,115820.0,115810.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1757831755306,1.82532406,115820.0,115810.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1757831755506,1.77877797,115820.0,115810.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1757831756410,1.85849215,115820.0,115810.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1757831762611,1.07101215,115820.0,115810.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1757831762799,1.85741215,115820.0,115810.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1757831764813,1.83734938,115820.0,115810.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1757831769515,1.05094938,115820.0,115810.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1757831769814,1.83734938,115820.0,115810.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1757831775314,1.88389547,115820.0,115810.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1757831781115,0.89149676,115820.0,115810.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1757831781320,0.8829432,115820.0,115810.0,0.35182631]
["bitfinex-derivatives","BTCF0:USTF0",1757831781618,0.96266951,115820.0,115810.0,0.35182631]
["bitfinex-derivatives","BTCF0:USTF0",1757831782208,0.93166083,115820.0,115810.0,0.2721]
["bitfinex-derivatives","BTCF0:USTF0",1757831782412,0.93166083,115820.0,115810.0,0.35182631]
["bitfinex-derivatives","BTCF0:USTF0",1757831783013,0.94028647,115820.0,115810.0,0.35182631]
["bitfinex-derivatives","BTCF0:USTF0",1757831789022,0.57948647,115820.0,115810.0,0.35182631]
["bitfinex-derivatives","BTCF0:USTF0",1757831790532,0.57086083,115820.0,115810.0,0.35182631]
["bitfinex-derivatives","BTCF0:USTF0",1757831791031,0.57951084,115820.0,115810.0,0.35182631]
["bitfinex-derivatives","BTCF0:USTF0",1757831797536,0.55301739,115820.0,115810.0,0.35182631]
["bitfinex-derivatives","BTCF0:USTF0",1757831798637,0.55301739,115820.0,115810.0,0.2721]
["bitfinex-derivatives","BTCF0:USTF0",1757831798937,0.55301739,115820.0,115810.0,0.35182631]
["bitfinex-derivatives","BTCF0:USTF0",1757831799336,0.55301739,115820.0,115810.0,0.10182631]
["bitfinex-derivatives","BTCF0:USTF0",1757831799532,0.57085251,115820.0,115810.0,0.10182631]
["bitfinex-derivatives","BTCF0:USTF0",1757831804032,0.65057882,115820.0,115810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757831805137,0.98030513,115820.0,115810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757831805439,1.05774353,115820.0,115810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757831805847,0.01274,115780.0,115770.0,1.7582]
["bitfinex-derivatives","BTCF0:USTF0",1757831806033,0.55581262,115780.0,115770.0,0.64329]
["bitfinex-derivatives","BTCF0:USTF0",1757831806233,0.55581262,115780.0,115770.0,0.54329]
["bitfinex-derivatives","BTCF0:USTF0",1757831806638,0.58228195,115780.0,115770.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1757831806852,0.03556,115770.0,115760.0,0.04060541]
["bitfinex-derivatives","BTCF0:USTF0",1757831807152,0.47608631,115770.0,115760.0,0.33060541]
["bitfinex-derivatives","BTCF0:USTF0",1757831808654,0.47608631,115770.0,115760.0,0.33460541]
["bitfinex-derivatives","BTCF0:USTF0",1757831808852,0.47608631,115770.0,115760.0,0.33760541]
["bitfinex-derivatives","BTCF0:USTF0",1757831818358,0.47613833,115770.0,115760.0,0.33760541]
["bitfinex-derivatives","BTCF0:USTF0",1757831821360,0.50254809,115770.0,115760.0,0.33760541]
["bitfinex-derivatives","BTCF0:USTF0",1757831822165,0.47613833,115770.0,115760.0,0.33760541]
["bitfinex-derivatives","BTCF0:USTF0",1757831831261,0.50259391,115770.0,115760.0,0.33760541]
["bitfinex-derivatives","BTCF0:USTF0",1757831833172,0.42281558,115770.0,115760.0,0.33760541]
["bitfinex-derivatives","BTCF0:USTF0",1757831833364,0.50259391,115770.0,115760.0,0.33760541]
["bitfinex-derivatives","BTCF0:USTF0",1757831835268,0.50259391,115770.0,115760.0,1.12372541]
["bitfinex-derivatives","BTCF0:USTF0",1757831837459,0.50259391,115770.0,115760.0,0.33760541]
["bitfinex-derivatives","BTCF0:USTF0",1757831837663,0.50259391,115770.0,115760.0,1.12368541]
["bitfinex-derivatives","BTCF0:USTF0",1757831841474,0.42281558,115770.0,115760.0,1.12368541]
["bitfinex-derivatives","BTCF0:USTF0",1757831841676,0.50259391,115770.0,115760.0,1.12368541]
["bitfinex-derivatives","BTCF0:USTF0",1757831845474,0.50259391,115770.0,115760.0,0.33760541]
["bitfinex-derivatives","BTCF0:USTF0",1757831845681,0.50259391,115770.0,115760.0,1.12364541]
["bitfinex-derivatives","BTCF0:USTF0",1757831850285,0.50272661,115770.0,115760.0,1.12364541]
["bitfinex-derivatives","BTCF0:USTF0",1757831859481,0.47613833,115770.0,115760.0,1.12364541]
["bitfinex-derivatives","BTCF0:USTF0",1757831859695,0.5027253,115770.0,115760.0,1.12364541]
["bitfinex-derivatives","BTCF0:USTF0",1757831863596,0.5027253,115770.0,115760.0,1.12264541]
["bitfinex-derivatives","BTCF0:USTF0",1757831865193,0.5027253,115770.0,115760.0,1.12164541]
["bitfinex-derivatives","BTCF0:USTF0",1757831869297,0.42294697,115770.0,115760.0,1.12164541]
["bitfinex-derivatives","BTCF0:USTF0",1757831869497,0.5027253,115770.0,115760.0,1.12164541]
["bitfinex-derivatives","BTCF0:USTF0",1757831872810,0.50272518,115770.0,115760.0,1.12164541]
["bitfinex-derivatives","BTCF0:USTF0",1757831873303,0.50272518,115770.0,115760.0,1.12064541]
["bitfinex-derivatives","BTCF0:USTF0",1757831874213,0.50272518,115770.0,115760.0,1.11964541]
["bitfinex-derivatives","BTCF0:USTF0",1757831874609,0.50272518,115770.0,115760.0,0.82964541]
["bitfinex-derivatives","BTCF0:USTF0",1757831874802,0.50272518,115770.0,115760.0,0.92964541]
["bitfinex-derivatives","BTCF0:USTF0",1757831878625,0.50272923,115770.0,115760.0,0.92964541]
["bitfinex-derivatives","BTCF0:USTF0",1757831881124,0.50272923,115770.0,115760.0,0.92940541]
["bitfinex-derivatives","BTCF0:USTF0",1757831882724,0.42294685,115770.0,115760.0,0.92940541]
["bitfinex-derivatives","BTCF0:USTF0",1757831883120,0.50272923,115770.0,115760.0,0.92940541]
["bitfinex-derivatives","BTCF0:USTF0",1757831883923,0.50272923,115770.0,115760.0,0.82840541]
["bitfinex-derivatives","BTCF0:USTF0",1757831884131,0.50272923,115770.0,115760.0,0.92840541]
["bitfinex-derivatives","BTCF0:USTF0",1757831885124,0.50272923,115770.0,115760.0,0.14260541]
["bitfinex-derivatives","BTCF0:USTF0",1757831885323,0.50272923,115770.0,115760.0,0.92840541]
["bitfinex-derivatives","BTCF0:USTF0",1757831885926,0.50272923,115770.0,115760.0,0.14260541]
["bitfinex-derivatives","BTCF0:USTF0",1757831886112,0.50272923,115770.0,115760.0,0.82836541]
["bitfinex-derivatives","BTCF0:USTF0",1757831888827,0.50272923,115770.0,115760.0,0.04260541]
["bitfinex-derivatives","BTCF0:USTF0",1757831889027,0.50272923,115770.0,115760.0,0.82836541]
["bitfinex-derivatives","BTCF0:USTF0",1757831889223,0.50272923,115770.0,115760.0,0.04260541]
["bitfinex-derivatives","BTCF0:USTF0",1757831889424,0.50272923,115770.0,115760.0,0.82832541]
["bitfinex-derivatives","BTCF0:USTF0",1757831889622,0.50272923,115770.0,115760.0,0.04260541]
["bitfinex-derivatives","BTCF0:USTF0",1757831889819,0.50272923,115770.0,115760.0,0.82832541]
["bitfinex-derivatives","BTCF0:USTF0",1757831891630,0.50272923,115770.0,115760.0,0.04260541]
["bitfinex-derivatives","BTCF0:USTF0",1757831891833,0.50272923,115770.0,115760.0,0.80440541]
["bitfinex-derivatives","BTCF0:USTF0",1757831893132,0.50272923,115770.0,115760.0,0.04260541]
["bitfinex-derivatives","BTCF0:USTF0",1757831893331,0.50272923,115770.0,115760.0,0.82832541]
["bitfinex-derivatives","BTCF0:USTF0",1757831897339,0.50272923,115770.0,115760.0,0.82828541]
["bitfinex-derivatives","BTCF0:USTF0",1757831898136,0.58251161,115770.0,115760.0,0.82828541]
["bitfinex-derivatives","BTCF0:USTF0",1757831901239,0.50272923,115770.0,115760.0,0.82828541]
["bitfinex-derivatives","BTCF0:USTF0",1757831904341,0.50272923,115770.0,115760.0,0.93828541]
["bitfinex-derivatives","BTCF0:USTF0",1757831906342,0.50272923,115770.0,115760.0,0.82828541]
["bitfinex-derivatives","BTCF0:USTF0",1757831909246,0.42294685,115770.0,115760.0,0.82828541]
["bitfinex-derivatives","BTCF0:USTF0",1757831909447,0.50272923,115770.0,115760.0,0.82828541]
["bitfinex-derivatives","BTCF0:USTF0",1757831910046,0.58251161,115770.0,115760.0,0.02529]
["bitfinex-derivatives","BTCF0:USTF0",1757831910249,0.58251161,115770.0,115760.0,0.81089]
["bitfinex-derivatives","BTCF0:USTF0",1757831910436,0.58251161,115770.0,115760.0,0.02529]
["bitfinex-derivatives","BTCF0:USTF0",1757831912248,0.58251161,115770.0,115760.0,0.02429]
["bitfinex-derivatives","BTCF0:USTF0",1757831913142,0.58251161,115770.0,115760.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1757831913351,0.58351161,115770.0,115760.0,0.02429]
["bitfinex-derivatives","BTCF0:USTF0",1757831913849,0.58251161,115770.0,115760.0,0.02529]
["bitfinex-derivatives","BTCF0:USTF0",1757831916550,0.58251161,115770.0,115760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757831917646,0.58351161,115770.0,115760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757831917849,0.58351161,115770.0,115760.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1757831918749,0.58351161,115770.0,115760.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1757831923259,0.58347628,115770.0,115760.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1757831938381,0.58349936,115770.0,115760.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1757831940670,0.50370544,115770.0,115760.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1757831942381,0.42391152,115770.0,115760.0,0.27291]
["bitfinex-derivatives","BTCF0:USTF0",1757831942575,0.41117152,115770.0,115760.0,0.28446]
["bitfinex-derivatives","BTCF0:USTF0",1757831942770,0.49096544,115770.0,115760.0,0.28446]
["bitfinex-derivatives","BTCF0:USTF0",1757831946088,0.02755152,115770.0,115760.0,0.36425392]
["bitfinex-derivatives","BTCF0:USTF0",1757831946281,0.02755152,115770.0,115760.0,0.28446]
["bitfinex-derivatives","BTCF0:USTF0",1757831948089,0.02755152,115770.0,115760.0,1.06974]
["bitfinex-derivatives","BTCF0:USTF0",1757831949090,0.02755152,115770.0,115760.0,2.01054]
["bitfinex-derivatives","BTCF0:USTF0",1757831949389,0.02755152,115770.0,115760.0,2.09033392]
["bitfinex-derivatives","BTCF0:USTF0",1757831949893,0.02755152,115770.0,115760.0,1.30505392]
["bitfinex-derivatives","BTCF0:USTF0",1757831950189,0.02755152,115770.0,115760.0,2.09029392]
["bitfinex-derivatives","BTCF0:USTF0",1757831950990,0.001,115770.0,115760.0,2.09029392]
["bitfinex-derivatives","BTCF0:USTF0",1757831952582,0.001,115770.0,115760.0,1.30505392]
["bitfinex-derivatives","BTCF0:USTF0",1757831952888,0.001,115770.0,115760.0,2.09025392]
["bitfinex-derivatives","BTCF0:USTF0",1757831953692,0.001,115770.0,115760.0,1.30505392]
["bitfinex-derivatives","BTCF0:USTF0",1757831953993,0.001,115770.0,115760.0,2.09025392]
["bitfinex-derivatives","BTCF0:USTF0",1757831957095,0.001,115770.0,115760.0,1.30505392]
["bitfinex-derivatives","BTCF0:USTF0",1757831957290,0.001,115770.0,115760.0,2.09017392]
["bitfinex-derivatives","BTCF0:USTF0",1757831957895,0.08079392,115770.0,115760.0,2.01038]
["bitfinex-derivatives","BTCF0:USTF0",1757831958391,0.001,115770.0,115760.0,2.01038]
["bitfinex-derivatives","BTCF0:USTF0",1757831961198,0.001,115770.0,115760.0,1.22526]
["bitfinex-derivatives","BTCF0:USTF0",1757831962598,0.001,115770.0,115760.0,2.01034]
["bitfinex-derivatives","BTCF0:USTF0",1757831962798,0.001,115770.0,115760.0,1.22526]
["bitfinex-derivatives","BTCF0:USTF0",1757831963201,0.001,115770.0,115760.0,2.01034]
["bitfinex-derivatives","BTCF0:USTF0",1757831963596,0.001,115770.0,115760.0,2.09013392]
["bitfinex-derivatives","BTCF0:USTF0",1757831963997,0.001,115770.0,115760.0,2.37013392]
["bitfinex-derivatives","BTCF0:USTF0",1757831964700,0.001,115770.0,115760.0,1.58505392]
["bitfinex-derivatives","BTCF0:USTF0",1757831965002,0.001,115770.0,115760.0,2.37009392]
["bitfinex-derivatives","BTCF0:USTF0",1757831966198,0.45333392,115790.0,115760.0,2.37209392]
["bitfinex-derivatives","BTCF0:USTF0",1757831966501,0.50300354,115790.0,115780.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1757831966701,0.50300354,115790.0,115780.0,1.02758]
["bitfinex-derivatives","BTCF0:USTF0",1757831967404,0.50400354,115790.0,115780.0,1.02758]
["bitfinex-derivatives","BTCF0:USTF0",1757831968104,0.42420962,115790.0,115780.0,1.02758]
["bitfinex-derivatives","BTCF0:USTF0",1757831968304,0.50400354,115790.0,115780.0,1.02758]
["bitfinex-derivatives","BTCF0:USTF0",1757831968505,0.50600354,115790.0,115780.0,1.02758]
["bitfinex-derivatives","BTCF0:USTF0",1757831968802,0.50600354,115790.0,115780.0,1.0364447]
["bitfinex-derivatives","BTCF0:USTF0",1757831969004,0.50400354,115790.0,115780.0,1.0364447]
["bitfinex-derivatives","BTCF0:USTF0",1757831969203,0.42520962,115790.0,115780.0,1.0364447]
["bitfinex-derivatives","BTCF0:USTF0",1757831969503,0.42620962,115790.0,115780.0,0.63258]
["bitfinex-derivatives","BTCF0:USTF0",1757831969707,0.42620962,115790.0,115780.0,1.41754]
["bitfinex-derivatives","BTCF0:USTF0",1757831971506,0.42620962,115790.0,115780.0,1.42602574]
["bitfinex-derivatives","BTCF0:USTF0",1757831974505,0.50600354,115790.0,115780.0,1.42602574]
["bitfinex-derivatives","BTCF0:USTF0",1757831975402,0.42620962,115790.0,115780.0,1.44333601]
["bitfinex-derivatives","BTCF0:USTF0",1757831975602,0.003,115790.0,115780.0,1.63312993]
["bitfinex-derivatives","BTCF0:USTF0",1757831976008,0.003,115790.0,115780.0,1.63304993]
["bitfinex-derivatives","BTCF0:USTF0",1757831984709,0.003,115790.0,115780.0,1.99384993]
["bitfinex-derivatives","BTCF0:USTF0",1757831985610,0.003,115790.0,115780.0,1.88384993]
["bitfinex-derivatives","BTCF0:USTF0",1757831985809,0.003,115790.0,115780.0,2.22384993]
["bitfinex-derivatives","BTCF0:USTF0",1757831992008,0.003,115790.0,115780.0,1.86304993]
["bitfinex-derivatives","BTCF0:USTF0",1757831992213,0.003,115790.0,115780.0,2.22384993]
["bitfinex-derivatives","BTCF0:USTF0",1757831994812,0.003,115790.0,115780.0,1.68896993]
["bitfinex-derivatives","BTCF0:USTF0",1757831995111,0.10551107,115820.0,115810.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1757831995316,0.21185286,115820.0,115810.0,0.44688]
["bitfinex-derivatives","BTCF0:USTF0",1757831995718,0.21185286,115820.0,115810.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1757831995916,0.21185286,115820.0,115810.0,0.80792]
["bitfinex-derivatives","BTCF0:USTF0",1757831996218,0.21485286,115820.0,115810.0,0.80792]
["bitfinex-derivatives","BTCF0:USTF0",1757831996411,0.21485286,115820.0,115810.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1757831996916,0.21485286,115820.0,115810.0,0.626]
["bitfinex-derivatives","BTCF0:USTF0",1757831997215,0.21485286,115820.0,115810.0,0.80792]
["bitfinex-derivatives","BTCF0:USTF0",1757831997716,0.21585286,115820.0,115810.0,0.80792]
["bitfinex-derivatives","BTCF0:USTF0",1757831998920,0.2245156,115820.0,115810.0,0.80792]
["bitfinex-derivatives","BTCF0:USTF0",1757832000819,0.30416224,115820.0,115810.0,0.80792]
["bitfinex-derivatives","BTCF0:USTF0",1757832006024,0.30416224,115820.0,115810.0,0.80776]
["bitfinex-derivatives","BTCF0:USTF0",1757832011618,0.30416224,115820.0,115810.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1757832011825,0.66496224,115820.0,115810.0,0.7844]
["bitfinex-derivatives","BTCF0:USTF0",1757832012621,0.66496224,115820.0,115810.0,0.80772]
["bitfinex-derivatives","BTCF0:USTF0",1757832019128,0.64164224,115820.0,115810.0,0.80772]
["bitfinex-derivatives","BTCF0:USTF0",1757832019330,0.03054787,115820.0,115810.0,1.80565031]
["bitfinex-derivatives","BTCF0:USTF0",1757832019536,0.03054787,115820.0,115810.0,2.05565031]
["bitfinex-derivatives","BTCF0:USTF0",1757832019831,0.03054787,115820.0,115810.0,2.33565031]
["bitfinex-derivatives","BTCF0:USTF0",1757832020541,0.004,115820.0,115810.0,2.33565031]
["bitfinex-derivatives","BTCF0:USTF0",1757832021030,0.001,115820.0,115810.0,2.41537059]
["bitfinex-derivatives","BTCF0:USTF0",1757832021430,0.45389028,115840.0,115810.0,2.41537059]
["bitfinex-derivatives","BTCF0:USTF0",1757832021729,0.02654014,115840.0,115830.0,0.55007056]
["bitfinex-derivatives","BTCF0:USTF0",1757832021923,0.11507028,115860.0,115850.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1757832022122,0.11507028,115860.0,115850.0,1.44561028]
["bitfinex-derivatives","BTCF0:USTF0",1757832022123,0.1416157,115860.0,115850.0,1.44561028]
["bitfinex-derivatives","BTCF0:USTF0",1757832023727,0.1416157,115860.0,115850.0,0.80585]
["bitfinex-derivatives","BTCF0:USTF0",1757832023930,0.22985045,115860.0,115850.0,0.80585]
["bitfinex-derivatives","BTCF0:USTF0",1757832024536,0.23285045,115860.0,115850.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1757832024730,0.23285045,115860.0,115850.0,0.80585]
["bitfinex-derivatives","BTCF0:USTF0",1757832025128,0.23385045,115860.0,115850.0,0.80585]
["bitfinex-derivatives","BTCF0:USTF0",1757832025638,0.23385045,115860.0,115850.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1757832025842,0.23185045,115860.0,115850.0,0.80581]
["bitfinex-derivatives","BTCF0:USTF0",1757832026135,0.23285045,115860.0,115850.0,0.80581]
["bitfinex-derivatives","BTCF0:USTF0",1757832028336,0.23285045,115860.0,115850.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1757832028638,0.23285045,115860.0,115850.0,0.80573]
["bitfinex-derivatives","BTCF0:USTF0",1757832030339,0.23285045,115860.0,115850.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1757832030642,0.23285045,115860.0,115850.0,0.80569]
["bitfinex-derivatives","BTCF0:USTF0",1757832030827,0.23285045,115860.0,115850.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1757832031031,0.23285045,115860.0,115850.0,0.80569]
["bitfinex-derivatives","BTCF0:USTF0",1757832036040,0.59365045,115860.0,115850.0,0.80569]
["bitfinex-derivatives","BTCF0:USTF0",1757832036244,0.01294,115840.0,115830.0,0.64642]
["bitfinex-derivatives","BTCF0:USTF0",1757832036442,0.19387056,115840.0,115830.0,0.65562]
["bitfinex-derivatives","BTCF0:USTF0",1757832036742,0.55467056,115840.0,115830.0,1.43958]
["bitfinex-derivatives","BTCF0:USTF0",1757832037342,0.55467056,115840.0,115830.0,1.44058]
["bitfinex-derivatives","BTCF0:USTF0",1757832038040,0.55467056,115840.0,115830.0,1.17718]
["bitfinex-derivatives","BTCF0:USTF0",1757832038242,0.55467056,115840.0,115830.0,1.17818]
["bitfinex-derivatives","BTCF0:USTF0",1757832038445,0.58111729,115840.0,115830.0,1.17818]
["bitfinex-derivatives","BTCF0:USTF0",1757832039648,0.58111729,115840.0,115830.0,1.17718]
["bitfinex-derivatives","BTCF0:USTF0",1757832039945,0.58111729,115840.0,115830.0,1.17618]
["bitfinex-derivatives","BTCF0:USTF0",1757832044946,0.22031729,115840.0,115830.0,1.17618]
["bitfinex-derivatives","BTCF0:USTF0",1757832045140,0.58111729,115840.0,115830.0,1.17618]
["bitfinex-derivatives","BTCF0:USTF0",1757832049447,0.42167673,115840.0,115830.0,1.17618]
["bitfinex-derivatives","BTCF0:USTF0",1757832049746,0.58111729,115840.0,115830.0,1.17618]
["bitfinex-derivatives","BTCF0:USTF0",1757832051651,0.58111729,115840.0,115830.0,0.80618]
["bitfinex-derivatives","BTCF0:USTF0",1757832051951,0.83111729,115840.0,115830.0,0.80618]
["bitfinex-derivatives","BTCF0:USTF0",1757832052247,0.83111729,115840.0,115830.0,0.78396]
["bitfinex-derivatives","BTCF0:USTF0",1757832052647,0.86209629,115840.0,115830.0,0.78396]
["bitfinex-derivatives","BTCF0:USTF0",1757832053446,0.86309629,115840.0,115830.0,0.78396]
["bitfinex-derivatives","BTCF0:USTF0",1757832054349,0.86409629,115840.0,115830.0,0.78396]
["bitfinex-derivatives","BTCF0:USTF0",1757832056051,0.01308,115820.0,115810.0,1.67553003]
["bitfinex-derivatives","BTCF0:USTF0",1757832056248,0.17252056,115820.0,115810.0,2.65941003]
["bitfinex-derivatives","BTCF0:USTF0",1757832056448,0.19896729,115820.0,115810.0,2.65941003]
["bitfinex-derivatives","BTCF0:USTF0",1757832057449,0.19896729,115820.0,115810.0,2.66041003]
["bitfinex-derivatives","BTCF0:USTF0",1757832058748,0.19896729,115820.0,115810.0,2.66141003]
["bitfinex-derivatives","BTCF0:USTF0",1757832059149,0.55976729,115820.0,115810.0,2.66141003]
["bitfinex-derivatives","BTCF0:USTF0",1757832059952,0.03952673,115820.0,115810.0,2.66141003]
["bitfinex-derivatives","BTCF0:USTF0",1757832060154,0.19896729,115820.0,115810.0,2.66141003]
["bitfinex-derivatives","BTCF0:USTF0",1757832060354,0.11923973,115820.0,115810.0,2.66141003]
["bitfinex-derivatives","BTCF0:USTF0",1757832061056,0.11923973,115820.0,115810.0,1.86012]
["bitfinex-derivatives","BTCF0:USTF0",1757832061354,0.11923973,115820.0,115810.0,2.64404]
["bitfinex-derivatives","BTCF0:USTF0",1757832066658,0.48003973,115820.0,115810.0,2.64404]
["bitfinex-derivatives","BTCF0:USTF0",1757832066954,0.40032673,115820.0,115810.0,2.64404]
["bitfinex-derivatives","BTCF0:USTF0",1757832067145,0.48003973,115820.0,115810.0,2.64404]
["bitfinex-derivatives","BTCF0:USTF0",1757832068458,0.40032673,115820.0,115810.0,2.64404]
["bitfinex-derivatives","BTCF0:USTF0",1757832068661,0.48003973,115820.0,115810.0,2.64404]
["bitfinex-derivatives","BTCF0:USTF0",1757832069256,0.50261973,115820.0,115810.0,1.00752]
["bitfinex-derivatives","BTCF0:USTF0",1757832069954,0.50261973,115820.0,115810.0,1.00652]
["bitfinex-derivatives","BTCF0:USTF0",1757832070659,0.51114148,115820.0,115810.0,1.00652]
["bitfinex-derivatives","BTCF0:USTF0",1757832071460,0.51114148,115820.0,115810.0,1.00552]
["bitfinex-derivatives","BTCF0:USTF0",1757832073261,0.50261973,115820.0,115810.0,1.00552]
["bitfinex-derivatives","BTCF0:USTF0",1757832073561,0.51107746,115820.0,115810.0,1.00552]
["bitfinex-derivatives","BTCF0:USTF0",1757832111707,0.51119363,115820.0,115810.0,1.00552]
["bitfinex-derivatives","BTCF0:USTF0",1757832120620,0.59091907,115820.0,115810.0,1.00552]
["bitfinex-derivatives","BTCF0:USTF0",1757832124309,0.43148063,115820.0,115810.0,1.00552]
["bitfinex-derivatives","BTCF0:USTF0",1757832124514,0.59091907,115820.0,115810.0,1.00552]
["bitfinex-derivatives","BTCF0:USTF0",1757832137632,0.59091907,115820.0,115810.0,1.00652]
["bitfinex-derivatives","BTCF0:USTF0",1757832138331,0.59091907,115820.0,115810.0,1.00752]
["bitfinex-derivatives","BTCF0:USTF0",1757832160248,0.56435617,115820.0,115810.0,1.00752]
["bitfinex-derivatives","BTCF0:USTF0",1757832160449,0.59094221,115820.0,115810.0,1.00752]
["bitfinex-derivatives","BTCF0:USTF0",1757832161143,0.56435617,115820.0,115810.0,1.00752]
["bitfinex-derivatives","BTCF0:USTF0",1757832161947,0.59094227,115820.0,115810.0,1.00752]
["bitfinex-derivatives","BTCF0:USTF0",1757832162545,0.56435617,115820.0,115810.0,1.00752]
["bitfinex-derivatives","BTCF0:USTF0",1757832164655,0.59094235,115820.0,115810.0,1.00752]
["bitfinex-derivatives","BTCF0:USTF0",1757832164952,0.56435617,115820.0,115810.0,1.00752]
["bitfinex-derivatives","BTCF0:USTF0",1757832165255,0.59094241,115820.0,115810.0,1.00752]
["bitfinex-derivatives","BTCF0:USTF0",1757832165455,0.5909425,115820.0,115810.0,1.00752]
["bitfinex-derivatives","BTCF0:USTF0",1757832173557,0.43150406,115820.0,115810.0,1.00752]
["bitfinex-derivatives","BTCF0:USTF0",1757832173864,0.58248477,115820.0,115810.0,1.00752]
["bitfinex-derivatives","BTCF0:USTF0",1757832175260,0.22168477,115820.0,115810.0,1.00752]
["bitfinex-derivatives","BTCF0:USTF0",1757832177165,0.22168477,115820.0,115810.0,0.2236]
["bitfinex-derivatives","BTCF0:USTF0",1757832177366,0.22168477,115820.0,115810.0,1.00668]
["bitfinex-derivatives","BTCF0:USTF0",1757832180665,0.06224633,115820.0,115810.0,1.00668]
["bitfinex-derivatives","BTCF0:USTF0",1757832181068,0.22168477,115820.0,115810.0,1.00668]
["bitfinex-derivatives","BTCF0:USTF0",1757832182366,0.14195578,115820.0,115810.0,1.00668]
["bitfinex-derivatives","BTCF0:USTF0",1757832187377,0.14201344,115820.0,115810.0,1.00668]
["bitfinex-derivatives","BTCF0:USTF0",1757832191077,0.14201344,115820.0,115810.0,0.2236]
["bitfinex-derivatives","BTCF0:USTF0",1757832191277,0.14201344,115820.0,115810.0,1.00656]
["bitfinex-derivatives","BTCF0:USTF0",1757832210192,0.14203042,115820.0,115810.0,1.00656]
["bitfinex-derivatives","BTCF0:USTF0",1757832217806,0.5229431,115820.0,115810.0,0.2236]
["bitfinex-derivatives","BTCF0:USTF0",1757832218297,0.80397259,115820.0,115810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757832218500,0.93022627,115820.0,115780.0,1.658]
["bitfinex-derivatives","BTCF0:USTF0",1757832218800,0.47573945,115800.0,115790.0,0.40075]
["bitfinex-derivatives","BTCF0:USTF0",1757832218991,0.50240042,115800.0,115790.0,0.49075]
["bitfinex-derivatives","BTCF0:USTF0",1757832219898,0.58210987,115800.0,115790.0,0.49075]
["bitfinex-derivatives","BTCF0:USTF0",1757832220098,0.50240042,115800.0,115790.0,0.49175]
["bitfinex-derivatives","BTCF0:USTF0",1757832221698,0.511119,115800.0,115790.0,0.49175]
["bitfinex-derivatives","BTCF0:USTF0",1757832223598,0.50240042,115800.0,115790.0,0.49175]
["bitfinex-derivatives","BTCF0:USTF0",1757832229403,0.58210987,115800.0,115790.0,0.49175]
["bitfinex-derivatives","BTCF0:USTF0",1757832230598,0.58210987,115800.0,115790.0,0.11411]
["bitfinex-derivatives","BTCF0:USTF0",1757832230806,0.83210987,115800.0,115790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757832240315,0.86313936,115800.0,115790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757832242916,0.83210987,115800.0,115790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757832243317,0.86313936,115800.0,115790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757832244417,0.94303751,115800.0,115790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757832246420,1.72575751,115800.0,115790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757832248220,1.77230174,115800.0,115790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757832252324,2.10207225,115800.0,115790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757832254224,1.8627552,115800.0,115790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757832254425,1.31935225,115800.0,115790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757832254723,2.10207225,115800.0,115790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757832259727,1.31935225,115800.0,115790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757832259930,2.10203225,115800.0,115790.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1757832260528,1.31935225,115800.0,115790.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1757832260728,2.10203225,115800.0,115790.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1757832261430,1.31935225,115800.0,115790.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1757832262130,2.10203225,115800.0,115790.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1757832262330,1.31935225,115800.0,115790.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1757832262632,2.10203225,115800.0,115790.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1757832264438,2.10203225,115800.0,115790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757832268336,2.13304653,115800.0,115790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757832270340,2.0865023,115800.0,115790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757832278145,2.13304653,115800.0,115790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757832278349,2.0865023,115800.0,115790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757832278948,2.13304653,115800.0,115790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757832279248,1.88304653,115800.0,115790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757832283457,1.88304653,115800.0,115790.0,0.02419]
["bitfinex-derivatives","BTCF0:USTF0",1757832284461,1.10036653,115800.0,115790.0,0.02419]
["bitfinex-derivatives","BTCF0:USTF0",1757832284656,1.02059418,115800.0,115790.0,0.02419]
["bitfinex-derivatives","BTCF0:USTF0",1757832285158,0.97404995,115800.0,115790.0,0.02419]
["bitfinex-derivatives","BTCF0:USTF0",1757832285358,1.02059418,115800.0,115790.0,0.02419]
["bitfinex-derivatives","BTCF0:USTF0",1757832285559,0.97404995,115800.0,115790.0,0.02419]
["bitfinex-derivatives","BTCF0:USTF0",1757832288161,1.02059418,115800.0,115790.0,0.02419]
["bitfinex-derivatives","BTCF0:USTF0",1757832288362,0.97404995,115800.0,115790.0,0.02419]
["bitfinex-derivatives","BTCF0:USTF0",1757832295470,1.02059418,115800.0,115790.0,0.02419]
["bitfinex-derivatives","BTCF0:USTF0",1757832295664,0.97404995,115800.0,115790.0,0.02419]
["bitfinex-derivatives","BTCF0:USTF0",1757832300172,1.0538223,115800.0,115790.0,0.02419]
["bitfinex-derivatives","BTCF0:USTF0",1757832300372,0.97404995,115800.0,115790.0,0.02419]
["bitfinex-derivatives","BTCF0:USTF0",1757832300673,1.0538223,115800.0,115790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757832301370,1.3038223,115800.0,115790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757832301674,0.03671,115770.0,115760.0,0.03856726]
["bitfinex-derivatives","BTCF0:USTF0",1757832301868,0.22291567,115770.0,115760.0,0.38856726]
["bitfinex-derivatives","BTCF0:USTF0",1757832302072,0.58371567,115770.0,115760.0,0.38856726]
["bitfinex-derivatives","BTCF0:USTF0",1757832302973,0.58371567,115770.0,115760.0,0.39256726]
["bitfinex-derivatives","BTCF0:USTF0",1757832304078,0.65384717,115770.0,115760.0,0.39456726]
["bitfinex-derivatives","BTCF0:USTF0",1757832304472,0.65389185,115770.0,115760.0,0.39456726]
["bitfinex-derivatives","BTCF0:USTF0",1757832307878,0.66260702,115770.0,115760.0,0.39456726]
["bitfinex-derivatives","BTCF0:USTF0",1757832308479,0.58281233,115770.0,115760.0,0.39456726]
["bitfinex-derivatives","BTCF0:USTF0",1757832313587,0.57409716,115770.0,115760.0,0.39456726]
["bitfinex-derivatives","BTCF0:USTF0",1757832316386,0.49430247,115770.0,115760.0,0.39456726]
["bitfinex-derivatives","BTCF0:USTF0",1757832316590,0.57409716,115770.0,115760.0,0.39456726]
["bitfinex-derivatives","BTCF0:USTF0",1757832331794,0.57409716,115770.0,115760.0,1.17680726]
["bitfinex-derivatives","BTCF0:USTF0",1757832337399,0.57409716,115770.0,115760.0,1.17080726]
["bitfinex-derivatives","BTCF0:USTF0",1757832337606,0.65389185,115770.0,115760.0,0.80746]
["bitfinex-derivatives","BTCF0:USTF0",1757832341604,0.65386681,115770.0,115760.0,0.80746]
["bitfinex-derivatives","BTCF0:USTF0",1757832348814,0.57407212,115770.0,115760.0,0.80746]
["bitfinex-derivatives","BTCF0:USTF0",1757832351416,0.49427743,115770.0,115760.0,0.80746]
["bitfinex-derivatives","BTCF0:USTF0",1757832351716,0.57407212,115770.0,115760.0,0.80746]
["bitfinex-derivatives","BTCF0:USTF0",1757832352819,0.49427743,115770.0,115760.0,0.80746]
["bitfinex-derivatives","BTCF0:USTF0",1757832353015,0.57407212,115770.0,115760.0,0.80746]
["bitfinex-derivatives","BTCF0:USTF0",1757832360322,0.57407212,115770.0,115760.0,0.91746]
["bitfinex-derivatives","BTCF0:USTF0",1757832360525,0.45756743,115770.0,115760.0,1.16746]
["bitfinex-derivatives","BTCF0:USTF0",1757832362028,0.45756743,115770.0,115760.0,1.05746]
["bitfinex-derivatives","BTCF0:USTF0",1757832362325,0.53736212,115770.0,115760.0,1.16746]
["bitfinex-derivatives","BTCF0:USTF0",1757832366429,0.53734141,115770.0,115760.0,1.24723398]
["bitfinex-derivatives","BTCF0:USTF0",1757832368526,0.53734141,115770.0,115760.0,0.46499398]
["bitfinex-derivatives","BTCF0:USTF0",1757832368729,0.55946141,115770.0,115760.0,0.46499398]
["bitfinex-derivatives","BTCF0:USTF0",1757832369134,0.55946141,115770.0,115760.0,1.24899398]
["bitfinex-derivatives","BTCF0:USTF0",1757832369831,0.55946141,115770.0,115760.0,1.16922]
["bitfinex-derivatives","BTCF0:USTF0",1757832374635,0.55946141,115770.0,115760.0,0.27522]
["bitfinex-derivatives","BTCF0:USTF0",1757832374830,0.57232141,115770.0,115760.0,1.14902]
["bitfinex-derivatives","BTCF0:USTF0",1757832379338,0.57232141,115770.0,115760.0,1.14702]
["bitfinex-derivatives","BTCF0:USTF0",1757832379538,0.57232141,115770.0,115760.0,1.14802]
["bitfinex-derivatives","BTCF0:USTF0",1757832379741,0.57232141,115770.0,115760.0,1.14702]
["bitfinex-derivatives","BTCF0:USTF0",1757832380036,0.57232141,115770.0,115760.0,1.05702]
["bitfinex-derivatives","BTCF0:USTF0",1757832386741,0.57232141,115770.0,115760.0,0.27322]
["bitfinex-derivatives","BTCF0:USTF0",1757832386942,0.65209539,115770.0,115760.0,1.05638]
["bitfinex-derivatives","BTCF0:USTF0",1757832387141,0.65209539,115770.0,115760.0,1.05654]
["bitfinex-derivatives","BTCF0:USTF0",1757832388045,0.65209539,115770.0,115760.0,0.27322]
["bitfinex-derivatives","BTCF0:USTF0",1757832388245,0.65209539,115770.0,115760.0,1.05554]
["bitfinex-derivatives","BTCF0:USTF0",1757832388544,0.65209539,115770.0,115760.0,1.05454]
["bitfinex-derivatives","BTCF0:USTF0",1757832389044,0.65209539,115770.0,115760.0,1.0545]
["bitfinex-derivatives","BTCF0:USTF0",1757832390856,0.65209539,115770.0,115760.0,1.07228278]
["bitfinex-derivatives","BTCF0:USTF0",1757832393548,0.57232141,115770.0,115760.0,1.07228278]
["bitfinex-derivatives","BTCF0:USTF0",1757832394648,0.65209539,115770.0,115760.0,1.07228278]
["bitfinex-derivatives","BTCF0:USTF0",1757832395250,0.57232141,115770.0,115760.0,1.07228278]
["bitfinex-derivatives","BTCF0:USTF0",1757832399249,0.57232141,115770.0,115760.0,0.82228278]
["bitfinex-derivatives","BTCF0:USTF0",1757832400256,0.65209539,115770.0,115760.0,0.82228278]
["bitfinex-derivatives","BTCF0:USTF0",1757832402545,0.57232141,115770.0,115760.0,0.82228278]
["bitfinex-derivatives","BTCF0:USTF0",1757832403846,0.65209539,115770.0,115760.0,0.82228278]
["bitfinex-derivatives","BTCF0:USTF0",1757832421568,0.65209539,115770.0,115760.0,0.03900278]
["bitfinex-derivatives","BTCF0:USTF0",1757832421763,0.65209539,115770.0,115760.0,0.82184278]
["bitfinex-derivatives","BTCF0:USTF0",1757832426469,0.57233306,115770.0,115760.0,0.82184278]
["bitfinex-derivatives","BTCF0:USTF0",1757832426670,0.57233306,115770.0,115760.0,0.03900278]
["bitfinex-derivatives","BTCF0:USTF0",1757832426969,0.57233306,115770.0,115760.0,0.82212278]
["bitfinex-derivatives","BTCF0:USTF0",1757832432378,0.65211869,115770.0,115760.0,0.82212278]
["bitfinex-derivatives","BTCF0:USTF0",1757832435378,0.57233306,115770.0,115760.0,0.82212278]
["bitfinex-derivatives","BTCF0:USTF0",1757832435578,0.65211869,115770.0,115760.0,0.82212278]
["bitfinex-derivatives","BTCF0:USTF0",1757832436177,0.62548276,115770.0,115760.0,0.82212278]
["bitfinex-derivatives","BTCF0:USTF0",1757832438377,0.54569713,115770.0,115760.0,0.82212278]
["bitfinex-derivatives","BTCF0:USTF0",1757832441990,0.18489713,115770.0,115760.0,0.82212278]
["bitfinex-derivatives","BTCF0:USTF0",1757832442190,0.54569713,115770.0,115760.0,0.82212278]
["bitfinex-derivatives","BTCF0:USTF0",1757832442487,0.4659115,115770.0,115760.0,0.82212278]
["bitfinex-derivatives","BTCF0:USTF0",1757832442688,0.54569713,115770.0,115760.0,0.82212278]
["bitfinex-derivatives","BTCF0:USTF0",1757832448794,0.57260934,115770.0,115760.0,0.82212278]
["bitfinex-derivatives","BTCF0:USTF0",1757832450793,0.57260934,115770.0,115760.0,0.03900278]
["bitfinex-derivatives","BTCF0:USTF0",1757832450994,0.57260934,115770.0,115760.0,0.82216278]
["bitfinex-derivatives","BTCF0:USTF0",1757832456400,0.65239497,115770.0,115760.0,0.82216278]
["bitfinex-derivatives","BTCF0:USTF0",1757832458696,0.65239497,115770.0,115760.0,0.02122]
["bitfinex-derivatives","BTCF0:USTF0",1757832458901,0.65239497,115770.0,115760.0,0.7471]
["bitfinex-derivatives","BTCF0:USTF0",1757832461295,0.65239497,115770.0,115760.0,0.02122]
["bitfinex-derivatives","BTCF0:USTF0",1757832461500,0.03645,115750.0,115740.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1757832461695,0.14314784,115750.0,115740.0,1.37287]
["bitfinex-derivatives","BTCF0:USTF0",1757832462204,0.14314784,115750.0,115740.0,1.43535]
["bitfinex-derivatives","BTCF0:USTF0",1757832462804,0.14314784,115750.0,115740.0,1.43635]
["bitfinex-derivatives","BTCF0:USTF0",1757832463203,0.14314784,115750.0,115740.0,1.43835]
["bitfinex-derivatives","BTCF0:USTF0",1757832463708,0.06336221,115750.0,115740.0,1.43835]
["bitfinex-derivatives","BTCF0:USTF0",1757832464206,0.14314784,115750.0,115740.0,1.43835]
["bitfinex-derivatives","BTCF0:USTF0",1757832465806,0.04953221,115750.0,115740.0,1.43835]
["bitfinex-derivatives","BTCF0:USTF0",1757832466005,0.10669784,115750.0,115740.0,1.4499]
["bitfinex-derivatives","BTCF0:USTF0",1757832466210,0.10669784,115750.0,115740.0,1.8107]
["bitfinex-derivatives","BTCF0:USTF0",1757832467523,0.07978563,115750.0,115740.0,1.8107]
["bitfinex-derivatives","BTCF0:USTF0",1757832479519,0.16277713,115770.0,115760.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1757832479520,0.4657915,115770.0,115760.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1757832479718,0.4923558,115770.0,115760.0,0.80578]
["bitfinex-derivatives","BTCF0:USTF0",1757832479919,0.57214143,115770.0,115760.0,0.80578]
["bitfinex-derivatives","BTCF0:USTF0",1757832480116,0.4923558,115770.0,115760.0,0.80578]
["bitfinex-derivatives","BTCF0:USTF0",1757832480424,0.57214143,115770.0,115760.0,0.80578]
["bitfinex-derivatives","BTCF0:USTF0",1757832481525,0.57314143,115770.0,115760.0,0.80578]
["bitfinex-derivatives","BTCF0:USTF0",1757832481725,0.50300993,115770.0,115760.0,0.80578]
["bitfinex-derivatives","BTCF0:USTF0",1757832481925,0.0275643,115770.0,115760.0,1.41613]
["bitfinex-derivatives","BTCF0:USTF0",1757832482424,0.10734993,115770.0,115760.0,1.41613]
["bitfinex-derivatives","BTCF0:USTF0",1757832483323,0.10734993,115770.0,115760.0,1.41713]
["bitfinex-derivatives","BTCF0:USTF0",1757832483626,0.0275643,115770.0,115760.0,1.41713]
["bitfinex-derivatives","BTCF0:USTF0",1757832483924,0.0265643,115770.0,115760.0,1.41813]
["bitfinex-derivatives","BTCF0:USTF0",1757832484124,0.10634993,115770.0,115760.0,1.41813]
["bitfinex-derivatives","BTCF0:USTF0",1757832485221,0.0265643,115770.0,115760.0,1.41813]
["bitfinex-derivatives","BTCF0:USTF0",1757832485422,0.10634993,115770.0,115760.0,1.41813]
["bitfinex-derivatives","BTCF0:USTF0",1757832488435,0.10633623,115770.0,115760.0,1.41813]
["bitfinex-derivatives","BTCF0:USTF0",1757832489224,0.10633623,115770.0,115760.0,1.49790193]
["bitfinex-derivatives","BTCF0:USTF0",1757832490328,0.0265643,115770.0,115760.0,1.49790193]
["bitfinex-derivatives","BTCF0:USTF0",1757832490627,0.10633623,115770.0,115760.0,1.49790193]
["bitfinex-derivatives","BTCF0:USTF0",1757832491326,0.07977193,115770.0,115760.0,1.49790193]
["bitfinex-derivatives","BTCF0:USTF0",1757832493334,0.07977193,115770.0,115760.0,0.71478193]
["bitfinex-derivatives","BTCF0:USTF0",1757832493529,0.07977193,115770.0,115760.0,1.77993]
["bitfinex-derivatives","BTCF0:USTF0",1757832493729,0.07977193,115770.0,115760.0,1.85970193]
["bitfinex-derivatives","BTCF0:USTF0",1757832494430,0.07977193,115770.0,115760.0,1.77993]
["bitfinex-derivatives","BTCF0:USTF0",1757832494728,0.07977193,115770.0,115760.0,1.85970193]
["bitfinex-derivatives","BTCF0:USTF0",1757832496235,0.39496695,115790.0,115760.0,2.10970193]
["bitfinex-derivatives","BTCF0:USTF0",1757832496434,0.07977193,115770.0,115760.0,2.18970193]
["bitfinex-derivatives","BTCF0:USTF0",1757832497936,0.07977193,115770.0,115760.0,2.18870193]
["bitfinex-derivatives","BTCF0:USTF0",1757832498338,0.07977193,115770.0,115760.0,2.19639938]
["bitfinex-derivatives","BTCF0:USTF0",1757832498735,0.07977193,115770.0,115760.0,2.19739938]
["bitfinex-derivatives","BTCF0:USTF0",1757832499135,0.07977193,115770.0,115760.0,2.19839938]
["bitfinex-derivatives","BTCF0:USTF0",1757832500239,0.07977193,115770.0,115760.0,2.19739938]
["bitfinex-derivatives","BTCF0:USTF0",1757832500439,0.07977193,115770.0,115760.0,2.19939938]
["bitfinex-derivatives","BTCF0:USTF0",1757832509037,0.10633749,115770.0,115760.0,1.32681]
["bitfinex-derivatives","BTCF0:USTF0",1757832509346,0.10633749,115770.0,115760.0,2.18990193]
["bitfinex-derivatives","BTCF0:USTF0",1757832509645,0.10633749,115770.0,115760.0,2.11013]
["bitfinex-derivatives","BTCF0:USTF0",1757832512743,0.10633749,115770.0,115760.0,1.31646]
["bitfinex-derivatives","BTCF0:USTF0",1757832512744,0.12004749,115770.0,115760.0,1.31646]
["bitfinex-derivatives","BTCF0:USTF0",1757832513051,0.44468386,115770.0,115760.0,0.97882]
["bitfinex-derivatives","BTCF0:USTF0",1757832513949,0.19468386,115770.0,115760.0,0.97882]
["bitfinex-derivatives","BTCF0:USTF0",1757832515859,0.22126488,115770.0,115760.0,0.97882]
["bitfinex-derivatives","BTCF0:USTF0",1757832522454,0.22126488,115770.0,115760.0,0.97682]
["bitfinex-derivatives","BTCF0:USTF0",1757832522858,0.22126488,115770.0,115760.0,0.97782]
["bitfinex-derivatives","BTCF0:USTF0",1757832524166,0.22126488,115770.0,115760.0,0.97682]
["bitfinex-derivatives","BTCF0:USTF0",1757832524367,0.22126488,115770.0,115760.0,0.97782]
["bitfinex-derivatives","BTCF0:USTF0",1757832526266,0.22127352,115770.0,115760.0,0.97782]
["bitfinex-derivatives","BTCF0:USTF0",1757832533175,0.14150159,115770.0,115760.0,0.97782]
["bitfinex-derivatives","BTCF0:USTF0",1757832535673,0.14150159,115770.0,115760.0,1.37782]
["bitfinex-derivatives","BTCF0:USTF0",1757832536976,0.06172966,115770.0,115760.0,1.37782]
["bitfinex-derivatives","BTCF0:USTF0",1757832537174,0.14150159,115770.0,115760.0,1.37782]
["bitfinex-derivatives","BTCF0:USTF0",1757832539378,0.06172966,115770.0,115760.0,1.37782]
["bitfinex-derivatives","BTCF0:USTF0",1757832539578,0.14150159,115770.0,115760.0,1.37782]
["bitfinex-derivatives","BTCF0:USTF0",1757832542375,0.22127352,115770.0,115760.0,1.37782]
["bitfinex-derivatives","BTCF0:USTF0",1757832543376,0.22127352,115770.0,115760.0,0.59466]
["bitfinex-derivatives","BTCF0:USTF0",1757832543570,0.22127352,115770.0,115760.0,1.01734]
["bitfinex-derivatives","BTCF0:USTF0",1757832543769,0.47127352,115770.0,115760.0,0.23466]
["bitfinex-derivatives","BTCF0:USTF0",1757832544178,0.47127352,115770.0,115760.0,1.01734]
["bitfinex-derivatives","BTCF0:USTF0",1757832544380,0.22127352,115770.0,115760.0,1.01734]
["bitfinex-derivatives","BTCF0:USTF0",1757832546184,0.22127352,115770.0,115760.0,1.41734]
["bitfinex-derivatives","BTCF0:USTF0",1757832546883,0.14150159,115770.0,115760.0,1.41734]
["bitfinex-derivatives","BTCF0:USTF0",1757832547385,0.22127352,115770.0,115760.0,1.41734]
["bitfinex-derivatives","BTCF0:USTF0",1757832548389,0.1415152,115770.0,115760.0,1.41734]
["bitfinex-derivatives","BTCF0:USTF0",1757832557598,0.22130074,115770.0,115760.0,1.41734]
["bitfinex-derivatives","BTCF0:USTF0",1757832563802,0.1415152,115770.0,115760.0,1.41734]
["bitfinex-derivatives","BTCF0:USTF0",1757832565705,0.1063752,115770.0,115760.0,1.41734]
["bitfinex-derivatives","BTCF0:USTF0",1757832578019,0.1194252,115770.0,115760.0,1.41734]
["bitfinex-derivatives","BTCF0:USTF0",1757832578216,0.03963966,115770.0,115760.0,1.41734]
["bitfinex-derivatives","BTCF0:USTF0",1757832578418,0.1194252,115770.0,115760.0,1.41734]
["bitfinex-derivatives","BTCF0:USTF0",1757832578821,0.03963966,115770.0,115760.0,1.41734]
["bitfinex-derivatives","BTCF0:USTF0",1757832579020,0.1194252,115770.0,115760.0,1.41734]
["bitfinex-derivatives","BTCF0:USTF0",1757832580320,0.02658966,115770.0,115760.0,1.41734]
["bitfinex-derivatives","BTCF0:USTF0",1757832580820,0.1063752,115770.0,115760.0,1.41734]
["bitfinex-derivatives","BTCF0:USTF0",1757832582020,0.1194252,115770.0,115760.0,1.41734]
["bitfinex-derivatives","BTCF0:USTF0",1757832582620,0.03963966,115770.0,115760.0,1.41734]
["bitfinex-derivatives","BTCF0:USTF0",1757832582822,0.1194252,115770.0,115760.0,1.41734]
["bitfinex-derivatives","BTCF0:USTF0",1757832602628,0.03963966,115770.0,115760.0,1.41734]
["bitfinex-derivatives","BTCF0:USTF0",1757832603133,0.1194252,115770.0,115760.0,1.41734]
["bitfinex-derivatives","BTCF0:USTF0",1757832603533,0.03963966,115770.0,115760.0,1.41734]
["bitfinex-derivatives","BTCF0:USTF0",1757832603734,0.1194252,115770.0,115760.0,1.41734]
["bitfinex-derivatives","BTCF0:USTF0",1757832604236,0.1194252,115770.0,115760.0,1.77814]
["bitfinex-derivatives","BTCF0:USTF0",1757832606638,0.1063752,115770.0,115760.0,1.77814]
["bitfinex-derivatives","BTCF0:USTF0",1757832608535,0.02658966,115770.0,115760.0,2.10792554]
["bitfinex-derivatives","BTCF0:USTF0",1757832608730,0.54107554,115790.0,115780.0,0.00903]
["bitfinex-derivatives","BTCF0:USTF0",1757832608930,0.55805216,115790.0,115780.0,0.99386]
["bitfinex-derivatives","BTCF0:USTF0",1757832609134,0.57164216,115790.0,115780.0,0.80483]
["bitfinex-derivatives","BTCF0:USTF0",1757832610235,0.57364216,115790.0,115780.0,0.80483]
["bitfinex-derivatives","BTCF0:USTF0",1757832610434,0.65437278,115790.0,115780.0,0.80483]
["bitfinex-derivatives","BTCF0:USTF0",1757832611241,0.65237278,115790.0,115780.0,0.80483]
["bitfinex-derivatives","BTCF0:USTF0",1757832611543,0.66097322,115790.0,115780.0,0.80483]
["bitfinex-derivatives","BTCF0:USTF0",1757832612244,0.66095017,115790.0,115780.0,0.80483]
["bitfinex-derivatives","BTCF0:USTF0",1757832613445,0.50143401,115790.0,115780.0,0.80483]
["bitfinex-derivatives","BTCF0:USTF0",1757832613643,0.66095017,115790.0,115780.0,0.80483]
["bitfinex-derivatives","BTCF0:USTF0",1757832617348,0.29154973,115790.0,115780.0,0.80483]
["bitfinex-derivatives","BTCF0:USTF0",1757832620251,0.22040972,115790.0,115780.0,0.80483]
["bitfinex-derivatives","BTCF0:USTF0",1757832621150,0.21179165,115790.0,115780.0,0.80483]
["bitfinex-derivatives","BTCF0:USTF0",1757832621351,0.12869684,115790.0,115780.0,0.80483]
["bitfinex-derivatives","BTCF0:USTF0",1757832621855,0.04893876,115790.0,115780.0,0.80483]
["bitfinex-derivatives","BTCF0:USTF0",1757832622256,0.12869684,115790.0,115780.0,0.80483]
["bitfinex-derivatives","BTCF0:USTF0",1757832623655,0.12869684,115790.0,115780.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1757832623854,0.12869684,115790.0,115780.0,0.80475]
["bitfinex-derivatives","BTCF0:USTF0",1757832624759,0.04893876,115790.0,115780.0,0.80475]
["bitfinex-derivatives","BTCF0:USTF0",1757832625158,0.12869684,115790.0,115780.0,0.80475]
["bitfinex-derivatives","BTCF0:USTF0",1757832629863,0.12869684,115790.0,115780.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1757832630064,0.12869684,115790.0,115780.0,0.80475]
["bitfinex-derivatives","BTCF0:USTF0",1757832636769,0.12869684,115790.0,115780.0,1.41475]
["bitfinex-derivatives","BTCF0:USTF0",1757832639062,0.10737684,115790.0,115780.0,1.74450808]
["bitfinex-derivatives","BTCF0:USTF0",1757832639267,0.10737684,115790.0,115780.0,1.49450808]
["bitfinex-derivatives","BTCF0:USTF0",1757832645874,0.10737684,115790.0,115780.0,1.85530808]
["bitfinex-derivatives","BTCF0:USTF0",1757832648380,0.10758123,115790.0,115780.0,1.85530808]
["bitfinex-derivatives","BTCF0:USTF0",1757832649382,0.10758123,115790.0,115780.0,1.77555]
["bitfinex-derivatives","BTCF0:USTF0",1757832649582,0.10758123,115790.0,115780.0,1.85530808]
["bitfinex-derivatives","BTCF0:USTF0",1757832650183,0.10757987,115790.0,115780.0,1.85530808]
["bitfinex-derivatives","BTCF0:USTF0",1757832654184,0.08075808,115790.0,115780.0,1.85530808]
["bitfinex-derivatives","BTCF0:USTF0",1757832658590,0.08075808,115790.0,115780.0,1.77555]
["bitfinex-derivatives","BTCF0:USTF0",1757832658778,0.08075808,115790.0,115780.0,1.85530808]
["bitfinex-derivatives","BTCF0:USTF0",1757832658982,0.08075808,115790.0,115780.0,1.77555]
["bitfinex-derivatives","BTCF0:USTF0",1757832659177,0.08075808,115790.0,115780.0,1.07290808]
["bitfinex-derivatives","BTCF0:USTF0",1757832659386,0.08075808,115790.0,115780.0,1.77535]
["bitfinex-derivatives","BTCF0:USTF0",1757832660288,0.10395808,115790.0,115780.0,0.99315]
["bitfinex-derivatives","BTCF0:USTF0",1757832660490,0.08075808,115790.0,115780.0,1.77535]
["bitfinex-derivatives","BTCF0:USTF0",1757832661491,0.08075808,115790.0,115780.0,1.85510808]
["bitfinex-derivatives","BTCF0:USTF0",1757832662492,0.08075808,115790.0,115780.0,2.18486616]
["bitfinex-derivatives","BTCF0:USTF0",1757832662493,0.001,115790.0,115780.0,2.18486616]
["bitfinex-derivatives","BTCF0:USTF0",1757832662687,0.3608,115810.0,115800.0,0.03153]
["bitfinex-derivatives","BTCF0:USTF0",1757832662993,0.46741403,115810.0,115800.0,1.4607667]
["bitfinex-derivatives","BTCF0:USTF0",1757832664090,0.46941403,115810.0,115800.0,1.4607667]
["bitfinex-derivatives","BTCF0:USTF0",1757832664495,0.47241403,115810.0,115800.0,1.4607667]
["bitfinex-derivatives","BTCF0:USTF0",1757832671098,0.11161403,115810.0,115800.0,1.8215667]
["bitfinex-derivatives","BTCF0:USTF0",1757832672200,0.11161403,115810.0,115800.0,1.74180862]
["bitfinex-derivatives","BTCF0:USTF0",1757832672400,0.11157317,115810.0,115800.0,1.74180862]
["bitfinex-derivatives","BTCF0:USTF0",1757832673801,0.11157317,115810.0,115800.0,0.95960862]
["bitfinex-derivatives","BTCF0:USTF0",1757832674000,0.11157317,115810.0,115800.0,1.74168862]
["bitfinex-derivatives","BTCF0:USTF0",1757832675100,0.11157317,115810.0,115800.0,0.95960862]
["bitfinex-derivatives","BTCF0:USTF0",1757832675404,0.11157317,115810.0,115800.0,1.74168862]
["bitfinex-derivatives","BTCF0:USTF0",1757832682708,0.11157317,115810.0,115800.0,0.95960862]
["bitfinex-derivatives","BTCF0:USTF0",1757832682909,0.11157317,115810.0,115800.0,1.37111862]
["bitfinex-derivatives","BTCF0:USTF0",1757832682910,0.50885317,115810.0,115800.0,1.37111862]
["bitfinex-derivatives","BTCF0:USTF0",1757832686316,0.50885317,115810.0,115800.0,0.58911862]
["bitfinex-derivatives","BTCF0:USTF0",1757832686613,0.50885317,115810.0,115800.0,0.95111862]
["bitfinex-derivatives","BTCF0:USTF0",1757832688115,0.75885317,115810.0,115800.0,0.82111862]
["bitfinex-derivatives","BTCF0:USTF0",1757832688513,0.75885317,115810.0,115800.0,0.03911862]
["bitfinex-derivatives","BTCF0:USTF0",1757832688713,0.75885317,115810.0,115800.0,0.82111862]
["bitfinex-derivatives","BTCF0:USTF0",1757832689712,0.77889023,115810.0,115800.0,0.80384]
["bitfinex-derivatives","BTCF0:USTF0",1757832689915,0.52889023,115810.0,115800.0,0.80384]
["bitfinex-derivatives","BTCF0:USTF0",1757832692720,0.44917301,115810.0,115800.0,0.80384]
["bitfinex-derivatives","BTCF0:USTF0",1757832693017,0.52908866,115810.0,115800.0,0.80384]
["bitfinex-derivatives","BTCF0:USTF0",1757832697514,0.52908866,115810.0,115800.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1757832697715,0.0354,115790.0,115780.0,0.03926309]
["bitfinex-derivatives","BTCF0:USTF0",1757832698018,0.1421716,115790.0,115780.0,0.81034309]
["bitfinex-derivatives","BTCF0:USTF0",1757832698715,0.06245438,115790.0,115780.0,0.81034309]
["bitfinex-derivatives","BTCF0:USTF0",1757832698921,0.1421716,115790.0,115780.0,0.81034309]
["bitfinex-derivatives","BTCF0:USTF0",1757832700225,0.11511722,115790.0,115780.0,0.81034309]
["bitfinex-derivatives","BTCF0:USTF0",1757832700724,0.14214342,115790.0,115780.0,0.81034309]
["bitfinex-derivatives","BTCF0:USTF0",1757832703922,0.15076029,115790.0,115780.0,0.81034309]
["bitfinex-derivatives","BTCF0:USTF0",1757832704325,0.12373409,115790.0,115780.0,0.81034309]
["bitfinex-derivatives","BTCF0:USTF0",1757832707529,0.11511722,115790.0,115780.0,0.81034309]
["bitfinex-derivatives","BTCF0:USTF0",1757832711135,0.0354,115790.0,115780.0,0.81034309]
["bitfinex-derivatives","BTCF0:USTF0",1757832711431,0.11511722,115790.0,115780.0,0.81034309]
["bitfinex-derivatives","BTCF0:USTF0",1757832711632,0.07971722,115790.0,115780.0,0.81034309]
["bitfinex-derivatives","BTCF0:USTF0",1757832711827,0.47417136,115800.0,115780.0,0.81034309]
["bitfinex-derivatives","BTCF0:USTF0",1757832712028,0.50118392,115800.0,115780.0,0.81034309]
["bitfinex-derivatives","BTCF0:USTF0",1757832713335,0.02136,115790.0,115780.0,0.81034309]
["bitfinex-derivatives","BTCF0:USTF0",1757832714733,0.10107722,115790.0,115780.0,0.81034309]
["bitfinex-derivatives","BTCF0:USTF0",1757832719238,0.12811768,115790.0,115780.0,0.81034309]
["bitfinex-derivatives","BTCF0:USTF0",1757832723344,0.10107722,115790.0,115780.0,0.81034309]
["bitfinex-derivatives","BTCF0:USTF0",1757832726246,0.128141,115790.0,115780.0,0.81034309]
["bitfinex-derivatives","BTCF0:USTF0",1757832726445,0.141641,115790.0,115780.0,0.81034309]
["bitfinex-derivatives","BTCF0:USTF0",1757832726939,0.06192378,115790.0,115780.0,0.81034309]
["bitfinex-derivatives","BTCF0:USTF0",1757832727144,0.141641,115790.0,115780.0,1.17376]
["bitfinex-derivatives","BTCF0:USTF0",1757832728146,0.502441,115790.0,115780.0,1.17376]
["bitfinex-derivatives","BTCF0:USTF0",1757832728448,0.502441,115790.0,115780.0,0.80376]
["bitfinex-derivatives","BTCF0:USTF0",1757832729846,0.42272378,115790.0,115780.0,0.80376]
["bitfinex-derivatives","BTCF0:USTF0",1757832730149,0.502441,115790.0,115780.0,0.80376]
["bitfinex-derivatives","BTCF0:USTF0",1757832734351,0.50247702,115790.0,115780.0,0.80376]
["bitfinex-derivatives","BTCF0:USTF0",1757832734653,0.42272378,115790.0,115780.0,0.80376]
["bitfinex-derivatives","BTCF0:USTF0",1757832734952,0.38786378,115790.0,115780.0,0.88351324]
["bitfinex-derivatives","BTCF0:USTF0",1757832735150,0.46761702,115790.0,115780.0,0.88351324]
["bitfinex-derivatives","BTCF0:USTF0",1757832735643,0.49057702,115790.0,115780.0,0.88351324]
["bitfinex-derivatives","BTCF0:USTF0",1757832739457,0.50407702,115790.0,115780.0,0.88351324]
["bitfinex-derivatives","BTCF0:USTF0",1757832739761,0.50407702,115790.0,115780.0,0.80376]
["bitfinex-derivatives","BTCF0:USTF0",1757832740058,0.50407702,115790.0,115780.0,0.88351324]
["bitfinex-derivatives","BTCF0:USTF0",1757832740257,0.50407702,115790.0,115780.0,0.80376]
["bitfinex-derivatives","BTCF0:USTF0",1757832745070,0.42432378,115790.0,115780.0,0.80376]
["bitfinex-derivatives","BTCF0:USTF0",1757832745371,0.50407702,115790.0,115780.0,0.80376]
["bitfinex-derivatives","BTCF0:USTF0",1757832745868,0.42432378,115790.0,115780.0,0.88351324]
["bitfinex-derivatives","BTCF0:USTF0",1757832746073,0.46761702,115790.0,115780.0,0.88351324]
["bitfinex-derivatives","BTCF0:USTF0",1757832746873,0.49005702,115790.0,115780.0,0.88351324]
["bitfinex-derivatives","BTCF0:USTF0",1757832750377,0.49005702,115790.0,115780.0,0.80376]
["bitfinex-derivatives","BTCF0:USTF0",1757832750576,0.50402702,115790.0,115780.0,0.88351324]
["bitfinex-derivatives","BTCF0:USTF0",1757832753184,0.50402702,115790.0,115780.0,0.80376]
["bitfinex-derivatives","BTCF0:USTF0",1757832754680,0.50402702,115790.0,115780.0,0.88351324]
["bitfinex-derivatives","BTCF0:USTF0",1757832755683,0.46761702,115790.0,115780.0,0.88351324]
["bitfinex-derivatives","BTCF0:USTF0",1757832755876,0.49005702,115790.0,115780.0,0.88351324]
["bitfinex-derivatives","BTCF0:USTF0",1757832757488,0.41030378,115790.0,115780.0,0.88351324]
["bitfinex-derivatives","BTCF0:USTF0",1757832757676,0.49005702,115790.0,115780.0,0.88351324]
["bitfinex-derivatives","BTCF0:USTF0",1757832767299,0.50402702,115790.0,115780.0,0.80376]
["bitfinex-derivatives","BTCF0:USTF0",1757832767594,0.50402702,115790.0,115780.0,0.88351324]
["bitfinex-derivatives","BTCF0:USTF0",1757832767995,0.50402702,115790.0,115780.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1757832768195,0.50402702,115790.0,115780.0,0.88343324]
["bitfinex-derivatives","BTCF0:USTF0",1757832768495,0.50402702,115790.0,115780.0,0.80368]
["bitfinex-derivatives","BTCF0:USTF0",1757832771098,0.50402702,115790.0,115780.0,0.88343324]
["bitfinex-derivatives","BTCF0:USTF0",1757832771907,0.50402702,115790.0,115780.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1757832772099,0.50402702,115790.0,115780.0,0.80368]
["bitfinex-derivatives","BTCF0:USTF0",1757832784505,0.42427378,115790.0,115780.0,0.80368]
["bitfinex-derivatives","BTCF0:USTF0",1757832784701,0.50402702,115790.0,115780.0,0.80368]
["bitfinex-derivatives","BTCF0:USTF0",1757832792308,0.50402702,115790.0,115780.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1757832792514,0.50402702,115790.0,115780.0,0.80364]
["bitfinex-derivatives","BTCF0:USTF0",1757832793620,0.14322702,115790.0,115780.0,0.80364]
["bitfinex-derivatives","BTCF0:USTF0",1757832793916,0.50402702,115790.0,115780.0,0.80364]
["bitfinex-derivatives","BTCF0:USTF0",1757832794421,0.50402824,115790.0,115780.0,0.80364]
["bitfinex-derivatives","BTCF0:USTF0",1757832800929,0.42427378,115790.0,115780.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1757832801229,0.50402824,115790.0,115780.0,0.8036]
["bitfinex-derivatives","BTCF0:USTF0",1757832803332,0.42427378,115790.0,115780.0,0.8036]
["bitfinex-derivatives","BTCF0:USTF0",1757832803632,0.50402824,115790.0,115780.0,0.8036]
["bitfinex-derivatives","BTCF0:USTF0",1757832810636,0.50402643,115790.0,115780.0,0.8036]
["bitfinex-derivatives","BTCF0:USTF0",1757832823150,0.50402643,115790.0,115780.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1757832823447,0.50402643,115790.0,115780.0,0.80352]
["bitfinex-derivatives","BTCF0:USTF0",1757832823747,0.50402643,115790.0,115780.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1757832823948,0.50402643,115790.0,115780.0,0.80352]
["bitfinex-derivatives","BTCF0:USTF0",1757832836968,0.42427197,115790.0,115780.0,0.80352]
["bitfinex-derivatives","BTCF0:USTF0",1757832837174,0.46761643,115790.0,115780.0,0.99327446]
["bitfinex-derivatives","BTCF0:USTF0",1757832837471,0.38786197,115790.0,115780.0,0.99327446]
["bitfinex-derivatives","BTCF0:USTF0",1757832838172,0.38786197,115790.0,115780.0,0.91352]
["bitfinex-derivatives","BTCF0:USTF0",1757832839179,0.40924197,115790.0,115780.0,0.80352]
["bitfinex-derivatives","BTCF0:USTF0",1757832839475,0.40924197,115790.0,115780.0,0.90352]
["bitfinex-derivatives","BTCF0:USTF0",1757832839772,0.04844197,115790.0,115780.0,0.90352]
["bitfinex-derivatives","BTCF0:USTF0",1757832839975,0.04844197,115790.0,115780.0,1.26432]
["bitfinex-derivatives","BTCF0:USTF0",1757832840674,0.04844197,115790.0,115780.0,1.16432]
["bitfinex-derivatives","BTCF0:USTF0",1757832840875,0.04844197,115790.0,115780.0,1.27432]
["bitfinex-derivatives","BTCF0:USTF0",1757832841279,0.04844197,115790.0,115780.0,1.16432]
["bitfinex-derivatives","BTCF0:USTF0",1757832841575,0.04844197,115790.0,115780.0,1.27432]
["bitfinex-derivatives","BTCF0:USTF0",1757832842676,0.04844197,115790.0,115780.0,1.16432]
["bitfinex-derivatives","BTCF0:USTF0",1757832842976,0.04844197,115790.0,115780.0,1.25432]
["bitfinex-derivatives","BTCF0:USTF0",1757832844079,0.04844197,115790.0,115780.0,1.26432]
["bitfinex-derivatives","BTCF0:USTF0",1757832844481,0.04844197,115790.0,115780.0,1.16432]
["bitfinex-derivatives","BTCF0:USTF0",1757832844779,0.04844197,115790.0,115780.0,1.25432]
["bitfinex-derivatives","BTCF0:USTF0",1757832844980,0.04844197,115790.0,115780.0,1.16432]
["bitfinex-derivatives","BTCF0:USTF0",1757832845182,0.04844197,115790.0,115780.0,1.26432]
["bitfinex-derivatives","BTCF0:USTF0",1757832845679,0.02706197,115790.0,115780.0,1.26432]
["bitfinex-derivatives","BTCF0:USTF0",1757832847281,0.02706197,115790.0,115780.0,1.34407446]
["bitfinex-derivatives","BTCF0:USTF0",1757832847982,0.02706197,115790.0,115780.0,1.24407446]
["bitfinex-derivatives","BTCF0:USTF0",1757832848184,0.02706197,115790.0,115780.0,1.35407446]
["bitfinex-derivatives","BTCF0:USTF0",1757832848383,0.02706197,115790.0,115780.0,1.27432]
["bitfinex-derivatives","BTCF0:USTF0",1757832854186,0.02706197,115790.0,115780.0,1.16432]
["bitfinex-derivatives","BTCF0:USTF0",1757832854387,0.12045533,115790.0,115780.0,1.24406336]
["bitfinex-derivatives","BTCF0:USTF0",1757832856983,0.12045533,115790.0,115780.0,0.88326336]
["bitfinex-derivatives","BTCF0:USTF0",1757832857185,0.12045533,115790.0,115780.0,1.24406336]
["bitfinex-derivatives","BTCF0:USTF0",1757832857480,0.04071197,115790.0,115780.0,1.24406336]
["bitfinex-derivatives","BTCF0:USTF0",1757832857686,0.12045533,115790.0,115780.0,1.24406336]
["bitfinex-derivatives","BTCF0:USTF0",1757832863987,0.14366533,115790.0,115780.0,1.24394336]
["bitfinex-derivatives","BTCF0:USTF0",1757832864589,0.06392197,115790.0,115780.0,1.24394336]
["bitfinex-derivatives","BTCF0:USTF0",1757832864787,0.14366533,115790.0,115780.0,1.24394336]
["bitfinex-derivatives","BTCF0:USTF0",1757832869091,0.14355021,115790.0,115780.0,1.24394336]
["bitfinex-derivatives","BTCF0:USTF0",1757832877998,0.14355021,115790.0,115780.0,0.88314336]
["bitfinex-derivatives","BTCF0:USTF0",1757832878200,0.14355021,115790.0,115780.0,1.24394336]
["bitfinex-derivatives","BTCF0:USTF0",1757832886707,0.14355021,115790.0,115780.0,0.46238336]
["bitfinex-derivatives","BTCF0:USTF0",1757832886911,0.14355021,115790.0,115780.0,1.24386336]
["bitfinex-derivatives","BTCF0:USTF0",1757832887302,0.14355021,115790.0,115780.0,0.88306336]
["bitfinex-derivatives","BTCF0:USTF0",1757832887303,0.50435021,115790.0,115780.0,0.88306336]
["bitfinex-derivatives","BTCF0:USTF0",1757832888506,0.14355021,115790.0,115780.0,0.88306336]
["bitfinex-derivatives","BTCF0:USTF0",1757832889812,0.14355021,115790.0,115780.0,0.90076972]
["bitfinex-derivatives","BTCF0:USTF0",1757832897718,0.14355021,115790.0,115780.0,0.82102636]
["bitfinex-derivatives","BTCF0:USTF0",1757832898019,0.14355021,115790.0,115780.0,0.90076972]
["bitfinex-derivatives","BTCF0:USTF0",1757832910236,0.15227979,115790.0,115780.0,0.90076972]
["bitfinex-derivatives","BTCF0:USTF0",1757832910833,0.15227979,115790.0,115780.0,1.51076972]
["bitfinex-derivatives","BTCF0:USTF0",1757832912436,0.14355021,115790.0,115780.0,1.51076972]
["bitfinex-derivatives","BTCF0:USTF0",1757832914338,0.14355495,115790.0,115780.0,1.43102636]
["bitfinex-derivatives","BTCF0:USTF0",1757832917644,0.14355495,115790.0,115780.0,1.43086636]
["bitfinex-derivatives","BTCF0:USTF0",1757832932463,0.06380685,115790.0,115780.0,1.43086636]
["bitfinex-derivatives","BTCF0:USTF0",1757832932670,0.14355495,115790.0,115780.0,1.43086636]
["bitfinex-derivatives","BTCF0:USTF0",1757832939172,0.14355495,115790.0,115780.0,0.63184]
["bitfinex-derivatives","BTCF0:USTF0",1757832939477,0.14355495,115790.0,115780.0,1.41304]
["bitfinex-derivatives","BTCF0:USTF0",1757832940673,0.06380685,115790.0,115780.0,1.41304]
["bitfinex-derivatives","BTCF0:USTF0",1757832940873,0.14355495,115790.0,115780.0,1.41304]
["bitfinex-derivatives","BTCF0:USTF0",1757832941374,0.06380685,115790.0,115780.0,1.41304]
["bitfinex-derivatives","BTCF0:USTF0",1757832941575,0.14355495,115790.0,115780.0,1.41304]
["bitfinex-derivatives","BTCF0:USTF0",1757832943183,0.14352623,115790.0,115780.0,1.41304]
["bitfinex-derivatives","BTCF0:USTF0",1757832944882,0.14352623,115790.0,115780.0,0.80304]
["bitfinex-derivatives","BTCF0:USTF0",1757832945381,0.14352623,115790.0,115780.0,1.41304]
["bitfinex-derivatives","BTCF0:USTF0",1757832950183,0.14352623,115790.0,115780.0,0.63184]
["bitfinex-derivatives","BTCF0:USTF0",1757832950382,0.14352623,115790.0,115780.0,1.41416]
["bitfinex-derivatives","BTCF0:USTF0",1757832952086,0.14352623,115790.0,115780.0,0.80416]
["bitfinex-derivatives","BTCF0:USTF0",1757832964393,0.14352623,115790.0,115780.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1757832964694,0.78531142,115790.0,115780.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1757832965292,0.75432623,115790.0,115780.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1757832965793,0.75432623,115790.0,115770.0,0.7852]
["bitfinex-derivatives","BTCF0:USTF0",1757832965999,0.4749481,115780.0,115770.0,0.81627]
["bitfinex-derivatives","BTCF0:USTF0",1757832966193,0.50186623,115780.0,115770.0,0.81627]
["bitfinex-derivatives","BTCF0:USTF0",1757832967292,0.50186623,115780.0,115770.0,0.81727]
["bitfinex-derivatives","BTCF0:USTF0",1757832968697,0.50186623,115780.0,115770.0,0.81827]
["bitfinex-derivatives","BTCF0:USTF0",1757832976404,0.58166129,115780.0,115770.0,0.81827]
["bitfinex-derivatives","BTCF0:USTF0",1757832985917,0.42211813,115780.0,115770.0,0.81827]
["bitfinex-derivatives","BTCF0:USTF0",1757832986121,0.58166129,115780.0,115770.0,0.81827]
["bitfinex-derivatives","BTCF0:USTF0",1757833012130,0.58166129,115780.0,115770.0,0.80827]
["bitfinex-derivatives","BTCF0:USTF0",1757833018545,0.42211813,115780.0,115770.0,0.80827]
["bitfinex-derivatives","BTCF0:USTF0",1757833018733,0.58166129,115780.0,115770.0,0.80827]
["bitfinex-derivatives","BTCF0:USTF0",1757833030953,0.42211813,115780.0,115770.0,0.80827]
["bitfinex-derivatives","BTCF0:USTF0",1757833031153,0.58166129,115780.0,115770.0,0.80827]
["bitfinex-derivatives","BTCF0:USTF0",1757833038360,0.50188795,115780.0,115770.0,0.80827]
["bitfinex-derivatives","BTCF0:USTF0",1757833045068,0.14108795,115780.0,115770.0,0.80827]
["bitfinex-derivatives","BTCF0:USTF0",1757833045269,0.50188795,115780.0,115770.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1757833045464,0.50188795,115780.0,115770.0,0.80495]
["bitfinex-derivatives","BTCF0:USTF0",1757833048573,0.14108795,115780.0,115770.0,0.80495]
["bitfinex-derivatives","BTCF0:USTF0",1757833048771,0.50188795,115780.0,115770.0,0.80495]
["bitfinex-derivatives","BTCF0:USTF0",1757833050575,0.14108795,115780.0,115770.0,0.80495]
["bitfinex-derivatives","BTCF0:USTF0",1757833050773,0.50188795,115780.0,115770.0,0.80495]
["bitfinex-derivatives","BTCF0:USTF0",1757833051069,0.14108795,115780.0,115770.0,0.80495]
["bitfinex-derivatives","BTCF0:USTF0",1757833051277,0.50188795,115780.0,115770.0,0.80495]
["bitfinex-derivatives","BTCF0:USTF0",1757833055979,0.14108795,115780.0,115770.0,0.80495]
["bitfinex-derivatives","BTCF0:USTF0",1757833056178,0.50188795,115780.0,115770.0,0.80495]
["bitfinex-derivatives","BTCF0:USTF0",1757833058078,0.42211813,115780.0,115770.0,0.80495]
["bitfinex-derivatives","BTCF0:USTF0",1757833058277,0.46748795,115780.0,115770.0,0.80495]
["bitfinex-derivatives","BTCF0:USTF0",1757833061083,0.48974795,115780.0,115770.0,0.80495]
["bitfinex-derivatives","BTCF0:USTF0",1757833063179,0.50371795,115780.0,115770.0,0.80495]
["bitfinex-derivatives","BTCF0:USTF0",1757833065283,0.14291795,115780.0,115770.0,0.80495]
["bitfinex-derivatives","BTCF0:USTF0",1757833065482,0.50371795,115780.0,115770.0,0.80495]
["bitfinex-derivatives","BTCF0:USTF0",1757833071290,0.42394813,115780.0,115770.0,0.80495]
["bitfinex-derivatives","BTCF0:USTF0",1757833071483,0.50371795,115780.0,115770.0,0.80495]
["bitfinex-derivatives","BTCF0:USTF0",1757833073499,0.42394813,115780.0,115770.0,0.80495]
["bitfinex-derivatives","BTCF0:USTF0",1757833073794,0.50371795,115780.0,115770.0,0.80495]
["bitfinex-derivatives","BTCF0:USTF0",1757833086904,0.47679982,115780.0,115770.0,0.80495]
["bitfinex-derivatives","BTCF0:USTF0",1757833087103,0.50400769,115780.0,115770.0,0.80495]
["bitfinex-derivatives","BTCF0:USTF0",1757833087607,0.42423787,115780.0,115770.0,0.80495]
["bitfinex-derivatives","BTCF0:USTF0",1757833087798,0.50400769,115780.0,115770.0,0.80495]
["bitfinex-derivatives","BTCF0:USTF0",1757833090303,0.42423787,115780.0,115770.0,0.80495]
["bitfinex-derivatives","BTCF0:USTF0",1757833090504,0.50400769,115780.0,115770.0,0.80495]
["bitfinex-derivatives","BTCF0:USTF0",1757833091610,0.42423787,115780.0,115770.0,0.80495]
["bitfinex-derivatives","BTCF0:USTF0",1757833091807,0.50400769,115780.0,115770.0,0.80495]
["bitfinex-derivatives","BTCF0:USTF0",1757833097912,0.14320769,115780.0,115770.0,0.80495]
["bitfinex-derivatives","BTCF0:USTF0",1757833098113,0.50400769,115780.0,115770.0,0.80495]
["bitfinex-derivatives","BTCF0:USTF0",1757833099117,0.42423787,115780.0,115770.0,0.80495]
["bitfinex-derivatives","BTCF0:USTF0",1757833099315,0.50400769,115780.0,115770.0,0.80495]
["bitfinex-derivatives","BTCF0:USTF0",1757833100514,0.58376415,115780.0,115770.0,0.80495]
["bitfinex-derivatives","BTCF0:USTF0",1757833102012,0.22296415,115780.0,115770.0,0.80495]
["bitfinex-derivatives","BTCF0:USTF0",1757833102213,0.58376415,115780.0,115770.0,0.80495]
["bitfinex-derivatives","BTCF0:USTF0",1757833103318,0.58376415,115780.0,115770.0,0.88471314]
["bitfinex-derivatives","BTCF0:USTF0",1757833107929,0.58376415,115780.0,115770.0,0.80495]
["bitfinex-derivatives","BTCF0:USTF0",1757833110931,0.22296415,115780.0,115770.0,0.80495]
["bitfinex-derivatives","BTCF0:USTF0",1757833111234,0.58376415,115780.0,115770.0,0.80495]
["bitfinex-derivatives","BTCF0:USTF0",1757833115141,0.50400101,115780.0,115770.0,0.80495]
["bitfinex-derivatives","BTCF0:USTF0",1757833117544,0.50400101,115780.0,115770.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1757833117841,0.50400101,115780.0,115770.0,0.80479]
["bitfinex-derivatives","BTCF0:USTF0",1757833119442,0.50399932,115780.0,115770.0,0.80475]
["bitfinex-derivatives","BTCF0:USTF0",1757833120238,0.50399932,115780.0,115770.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1757833120443,0.42423618,115780.0,115770.0,0.80475]
["bitfinex-derivatives","BTCF0:USTF0",1757833120741,0.50399932,115780.0,115770.0,0.80475]
["bitfinex-derivatives","BTCF0:USTF0",1757833121141,0.50399932,115780.0,115770.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1757833121338,0.50399932,115780.0,115770.0,0.80475]
["bitfinex-derivatives","BTCF0:USTF0",1757833121845,0.58376246,115780.0,115770.0,0.80475]
["bitfinex-derivatives","BTCF0:USTF0",1757833122947,0.58376246,115780.0,115770.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1757833123143,0.58376246,115780.0,115770.0,0.80475]
["bitfinex-derivatives","BTCF0:USTF0",1757833125746,0.42423618,115780.0,115770.0,0.80475]
["bitfinex-derivatives","BTCF0:USTF0",1757833125942,0.58376246,115780.0,115770.0,0.80475]
["bitfinex-derivatives","BTCF0:USTF0",1757833126143,0.58376246,115780.0,115770.0,0.88451314]
["bitfinex-derivatives","BTCF0:USTF0",1757833126744,0.58376246,115780.0,115770.0,0.10283314]
["bitfinex-derivatives","BTCF0:USTF0",1757833126947,0.58376246,115780.0,115770.0,0.88451314]
["bitfinex-derivatives","BTCF0:USTF0",1757833132749,0.02720618,115780.0,115770.0,0.88451314]
["bitfinex-derivatives","BTCF0:USTF0",1757833133052,0.01985274,115790.0,115770.0,2.09507628]
["bitfinex-derivatives","BTCF0:USTF0",1757833133239,0.09961588,115790.0,115780.0,0.11188314]
["bitfinex-derivatives","BTCF0:USTF0",1757833133442,0.14801522,115790.0,115780.0,0.11188314]
["bitfinex-derivatives","BTCF0:USTF0",1757833133641,0.14801522,115790.0,115780.0,0.89348314]
["bitfinex-derivatives","BTCF0:USTF0",1757833136146,0.14801522,115790.0,115780.0,0.11188314]
["bitfinex-derivatives","BTCF0:USTF0",1757833136347,0.14801522,115790.0,115780.0,0.89348314]
["bitfinex-derivatives","BTCF0:USTF0",1757833137645,0.14801522,115790.0,115780.0,0.11188314]
["bitfinex-derivatives","BTCF0:USTF0",1757833137841,0.14801522,115790.0,115780.0,0.89348314]
["bitfinex-derivatives","BTCF0:USTF0",1757833138041,0.14801522,115790.0,115780.0,0.11188314]
["bitfinex-derivatives","BTCF0:USTF0",1757833138741,0.14801522,115790.0,115780.0,0.89344314]
["bitfinex-derivatives","BTCF0:USTF0",1757833140644,0.16120522,115790.0,115780.0,0.88375314]
["bitfinex-derivatives","BTCF0:USTF0",1757833141050,0.16120522,115790.0,115780.0,0.10219314]
["bitfinex-derivatives","BTCF0:USTF0",1757833141353,0.16120522,115790.0,115780.0,0.88375314]
["bitfinex-derivatives","BTCF0:USTF0",1757833143655,0.08144208,115790.0,115780.0,0.88375314]
["bitfinex-derivatives","BTCF0:USTF0",1757833143858,0.16120522,115790.0,115780.0,0.88375314]
["bitfinex-derivatives","BTCF0:USTF0",1757833144557,0.08144208,115790.0,115780.0,0.88375314]
["bitfinex-derivatives","BTCF0:USTF0",1757833144757,0.16120522,115790.0,115780.0,0.88375314]
["bitfinex-derivatives","BTCF0:USTF0",1757833145059,0.16120522,115790.0,115780.0,1.49375314]
["bitfinex-derivatives","BTCF0:USTF0",1757833146559,0.14801522,115790.0,115780.0,1.49375314]
["bitfinex-derivatives","BTCF0:USTF0",1757833147361,0.12080588,115790.0,115780.0,1.49375314]
["bitfinex-derivatives","BTCF0:USTF0",1757833147660,0.14798356,115790.0,115780.0,1.49375314]
["bitfinex-derivatives","BTCF0:USTF0",1757833149665,0.12679356,115790.0,115780.0,1.49375314]
["bitfinex-derivatives","BTCF0:USTF0",1757833149860,0.04703042,115790.0,115780.0,1.49375314]
["bitfinex-derivatives","BTCF0:USTF0",1757833150165,0.12679356,115790.0,115780.0,1.49375314]
["bitfinex-derivatives","BTCF0:USTF0",1757833160273,0.14807356,115790.0,115780.0,1.49363314]
["bitfinex-derivatives","BTCF0:USTF0",1757833162372,0.06831042,115790.0,115780.0,1.49360892]
["bitfinex-derivatives","BTCF0:USTF0",1757833167382,0.04845768,115790.0,115780.0,1.49360892]
["bitfinex-derivatives","BTCF0:USTF0",1757833170386,0.06149768,115790.0,115780.0,0.71216892]
["bitfinex-derivatives","BTCF0:USTF0",1757833170597,0.06149768,115790.0,115780.0,1.41383]
["bitfinex-derivatives","BTCF0:USTF0",1757833173495,0.06149768,115790.0,115780.0,1.49356892]
["bitfinex-derivatives","BTCF0:USTF0",1757833178198,0.06149768,115790.0,115780.0,1.41383]
["bitfinex-derivatives","BTCF0:USTF0",1757833178501,0.06149768,115790.0,115780.0,1.49356892]
["bitfinex-derivatives","BTCF0:USTF0",1757833181302,0.06149768,115790.0,115780.0,1.41383]
["bitfinex-derivatives","BTCF0:USTF0",1757833181505,0.06149768,115790.0,115780.0,1.49356892]
["bitfinex-derivatives","BTCF0:USTF0",1757833186707,0.06149768,115790.0,115780.0,1.41383]
["bitfinex-derivatives","BTCF0:USTF0",1757833186906,0.06149768,115790.0,115780.0,1.49356892]
["bitfinex-derivatives","BTCF0:USTF0",1757833187503,0.04845768,115790.0,115780.0,1.49356892]
["bitfinex-derivatives","BTCF0:USTF0",1757833187709,0.02128,115790.0,115780.0,1.49356892]
["bitfinex-derivatives","BTCF0:USTF0",1757833190106,0.02128,115790.0,115780.0,0.88356892]
["bitfinex-derivatives","BTCF0:USTF0",1757833190606,0.52185663,115800.0,115780.0,0.88356892]
["bitfinex-derivatives","BTCF0:USTF0",1757833191908,0.52285663,115800.0,115780.0,0.88356892]
["bitfinex-derivatives","BTCF0:USTF0",1757833192207,0.52385663,115800.0,115780.0,0.88356892]
["bitfinex-derivatives","BTCF0:USTF0",1757833195107,0.58207129,115800.0,115780.0,0.88356892]
["bitfinex-derivatives","BTCF0:USTF0",1757833195810,0.55103238,115800.0,115780.0,0.88356892]
["bitfinex-derivatives","BTCF0:USTF0",1757833196108,0.58207129,115800.0,115780.0,0.88356892]
["bitfinex-derivatives","BTCF0:USTF0",1757833197310,0.50233237,115800.0,115780.0,0.88356892]
["bitfinex-derivatives","BTCF0:USTF0",1757833197510,0.02289,115790.0,115780.0,0.88356892]
["bitfinex-derivatives","BTCF0:USTF0",1757833197902,0.05006575,115790.0,115780.0,0.88356892]
["bitfinex-derivatives","BTCF0:USTF0",1757833206619,0.05006575,115790.0,115780.0,0.80383]
["bitfinex-derivatives","BTCF0:USTF0",1757833206916,0.05006575,115790.0,115780.0,0.88356892]
["bitfinex-derivatives","BTCF0:USTF0",1757833213020,0.05006575,115790.0,115780.0,0.80383]
["bitfinex-derivatives","BTCF0:USTF0",1757833219621,0.02717575,115790.0,115780.0,0.80383]
["bitfinex-derivatives","BTCF0:USTF0",1757833220318,0.04952575,115790.0,115780.0,0.80383]
["bitfinex-derivatives","BTCF0:USTF0",1757833222720,0.02717575,115790.0,115780.0,0.80383]
["bitfinex-derivatives","BTCF0:USTF0",1757833223424,0.04982575,115790.0,115780.0,0.80383]
["bitfinex-derivatives","BTCF0:USTF0",1757833224426,0.04982575,115790.0,115780.0,0.88357023]
["bitfinex-derivatives","BTCF0:USTF0",1757833224825,0.04982575,115790.0,115780.0,0.80383]
["bitfinex-derivatives","BTCF0:USTF0",1757833225125,0.04982575,115790.0,115780.0,0.88357023]
["bitfinex-derivatives","BTCF0:USTF0",1757833228125,0.02717575,115790.0,115780.0,0.88357023]
["bitfinex-derivatives","BTCF0:USTF0",1757833228725,0.04982575,115790.0,115780.0,0.88357023]
["bitfinex-derivatives","BTCF0:USTF0",1757833233725,0.10691598,115790.0,115780.0,0.88357023]
["bitfinex-derivatives","BTCF0:USTF0",1757833234824,0.04997575,115790.0,115780.0,0.88357023]
["bitfinex-derivatives","BTCF0:USTF0",1757833240834,0.12971598,115790.0,115780.0,0.88357023]
["bitfinex-derivatives","BTCF0:USTF0",1757833243636,0.12986457,115790.0,115780.0,0.88357023]
["bitfinex-derivatives","BTCF0:USTF0",1757833246132,0.12986457,115790.0,115780.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1757833246328,0.14283457,115790.0,115780.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1757833246534,0.14283457,115790.0,115780.0,0.88317023]
["bitfinex-derivatives","BTCF0:USTF0",1757833246736,0.14283457,115790.0,115780.0,0.10217023]
["bitfinex-derivatives","BTCF0:USTF0",1757833247033,0.14283457,115790.0,115780.0,0.88317023]
["bitfinex-derivatives","BTCF0:USTF0",1757833248440,0.14283457,115790.0,115780.0,0.80343]
["bitfinex-derivatives","BTCF0:USTF0",1757833248942,0.14283457,115790.0,115780.0,0.88317023]
["bitfinex-derivatives","BTCF0:USTF0",1757833250947,0.11551023,115790.0,115780.0,0.88317023]
["bitfinex-derivatives","BTCF0:USTF0",1757833251140,0.14283354,115790.0,115780.0,0.88317023]
["bitfinex-derivatives","BTCF0:USTF0",1757833251545,0.14283354,115790.0,115780.0,0.80343]
["bitfinex-derivatives","BTCF0:USTF0",1757833251747,0.14283354,115790.0,115780.0,0.88317023]
["bitfinex-derivatives","BTCF0:USTF0",1757833252342,0.14283354,115790.0,115780.0,0.80343]
["bitfinex-derivatives","BTCF0:USTF0",1757833252538,0.14283354,115790.0,115780.0,0.88317023]
["bitfinex-derivatives","BTCF0:USTF0",1757833255146,0.14283354,115790.0,115780.0,0.88313023]
["bitfinex-derivatives","BTCF0:USTF0",1757833255347,0.50363354,115790.0,115780.0,0.80339]
["bitfinex-derivatives","BTCF0:USTF0",1757833257748,0.42389331,115790.0,115780.0,0.80339]
["bitfinex-derivatives","BTCF0:USTF0",1757833257948,0.50363354,115790.0,115780.0,0.80339]
["bitfinex-derivatives","BTCF0:USTF0",1757833260645,0.50363354,115790.0,115780.0,0.80335]
["bitfinex-derivatives","BTCF0:USTF0",1757833261342,0.42389331,115790.0,115780.0,0.80335]
["bitfinex-derivatives","BTCF0:USTF0",1757833261542,0.50363354,115790.0,115780.0,0.80335]
["bitfinex-derivatives","BTCF0:USTF0",1757833266154,0.42389331,115790.0,115780.0,0.80335]
["bitfinex-derivatives","BTCF0:USTF0",1757833266353,0.50363354,115790.0,115780.0,0.80335]
["bitfinex-derivatives","BTCF0:USTF0",1757833266555,0.42389331,115790.0,115780.0,0.80335]
["bitfinex-derivatives","BTCF0:USTF0",1757833266759,0.50363354,115790.0,115780.0,0.80335]
["bitfinex-derivatives","BTCF0:USTF0",1757833270562,0.50363354,115790.0,115780.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1757833270758,0.50363354,115790.0,115780.0,0.80339]
["bitfinex-derivatives","BTCF0:USTF0",1757833284370,0.50365053,115790.0,115780.0,0.80339]
["bitfinex-derivatives","BTCF0:USTF0",1757833309593,0.42389331,115790.0,115780.0,0.80339]
["bitfinex-derivatives","BTCF0:USTF0",1757833309887,0.50365053,115790.0,115780.0,0.80339]
["bitfinex-derivatives","BTCF0:USTF0",1757833322199,0.42389331,115790.0,115780.0,0.80339]
["bitfinex-derivatives","BTCF0:USTF0",1757833322399,0.50365053,115790.0,115780.0,0.80339]
["bitfinex-derivatives","BTCF0:USTF0",1757833325496,0.42389331,115790.0,115780.0,0.80339]
["bitfinex-derivatives","BTCF0:USTF0",1757833325698,0.50365053,115790.0,115780.0,0.80339]
["bitfinex-derivatives","BTCF0:USTF0",1757833330897,0.50365053,115790.0,115780.0,0.80335]
["bitfinex-derivatives","BTCF0:USTF0",1757833334905,0.14285053,115790.0,115780.0,0.80335]
["bitfinex-derivatives","BTCF0:USTF0",1757833335201,0.50365053,115790.0,115780.0,0.80335]
["bitfinex-derivatives","BTCF0:USTF0",1757833346424,0.50365159,115790.0,115780.0,0.80335]
["bitfinex-derivatives","BTCF0:USTF0",1757833350925,0.42389331,115790.0,115780.0,0.80335]
["bitfinex-derivatives","BTCF0:USTF0",1757833351125,0.50365159,115790.0,115780.0,0.80335]
["bitfinex-derivatives","BTCF0:USTF0",1757833370653,0.42389331,115790.0,115780.0,0.80335]
["bitfinex-derivatives","BTCF0:USTF0",1757833370947,0.50365159,115790.0,115780.0,0.80335]
["bitfinex-derivatives","BTCF0:USTF0",1757833372251,0.42389331,115790.0,115780.0,0.80335]
["bitfinex-derivatives","BTCF0:USTF0",1757833372448,0.50365159,115790.0,115780.0,0.80335]
["bitfinex-derivatives","BTCF0:USTF0",1757833377056,0.14285159,115790.0,115780.0,0.80335]
["bitfinex-derivatives","BTCF0:USTF0",1757833377244,0.50365159,115790.0,115780.0,0.80335]
["bitfinex-derivatives","BTCF0:USTF0",1757833382552,0.42389331,115790.0,115780.0,0.80335]
["bitfinex-derivatives","BTCF0:USTF0",1757833382752,0.50365159,115790.0,115780.0,0.80335]
["bitfinex-derivatives","BTCF0:USTF0",1757833385954,0.42389331,115790.0,115780.0,0.80335]
["bitfinex-derivatives","BTCF0:USTF0",1757833386161,0.50365159,115790.0,115780.0,0.80335]
["bitfinex-derivatives","BTCF0:USTF0",1757833387562,0.42389331,115790.0,115780.0,0.80335]
["bitfinex-derivatives","BTCF0:USTF0",1757833387764,0.50365159,115790.0,115780.0,0.80335]
["bitfinex-derivatives","BTCF0:USTF0",1757833388766,0.42389331,115790.0,115780.0,0.80335]
["bitfinex-derivatives","BTCF0:USTF0",1757833388960,0.50365159,115790.0,115780.0,0.89213828]
["bitfinex-derivatives","BTCF0:USTF0",1757833389367,0.50365159,115790.0,115780.0,0.88310828]
["bitfinex-derivatives","BTCF0:USTF0",1757833391770,0.50365159,115790.0,115780.0,0.80335]
["bitfinex-derivatives","BTCF0:USTF0",1757833391971,0.50365159,115790.0,115780.0,0.88310828]
["bitfinex-derivatives","BTCF0:USTF0",1757833392370,0.50365159,115790.0,115780.0,0.80335]
["bitfinex-derivatives","BTCF0:USTF0",1757833396774,0.42389331,115790.0,115780.0,0.80335]
["bitfinex-derivatives","BTCF0:USTF0",1757833396975,0.50365159,115790.0,115780.0,0.80335]
["bitfinex-derivatives","BTCF0:USTF0",1757833397377,0.50365159,115790.0,115780.0,0.80515]
["bitfinex-derivatives","BTCF0:USTF0",1757833399082,0.47632828,115790.0,115780.0,0.80515]
["bitfinex-derivatives","BTCF0:USTF0",1757833399269,0.50384865,115790.0,115780.0,0.80515]
["bitfinex-derivatives","BTCF0:USTF0",1757833408382,0.50384182,115790.0,115780.0,0.80515]
["bitfinex-derivatives","BTCF0:USTF0",1757833410587,0.50374412,115790.0,115780.0,0.80515]
["bitfinex-derivatives","BTCF0:USTF0",1757833412282,0.14294412,115790.0,115780.0,0.80515]
["bitfinex-derivatives","BTCF0:USTF0",1757833412482,0.50374412,115790.0,115780.0,0.80515]
["bitfinex-derivatives","BTCF0:USTF0",1757833425607,0.42399267,115790.0,115780.0,0.80515]
["bitfinex-derivatives","BTCF0:USTF0",1757833425791,0.50374412,115790.0,115780.0,0.80515]
["bitfinex-derivatives","BTCF0:USTF0",1757833426402,0.50374412,115790.0,115780.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1757833426700,0.50374412,115790.0,115780.0,0.80479]
["bitfinex-derivatives","BTCF0:USTF0",1757833429404,0.50374412,115790.0,115780.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1757833429605,0.50374412,115790.0,115780.0,0.80499]
["bitfinex-derivatives","BTCF0:USTF0",1757833435100,0.50374412,115790.0,115780.0,0.80503]
["bitfinex-derivatives","BTCF0:USTF0",1757833437306,0.14294412,115790.0,115780.0,0.80503]
["bitfinex-derivatives","BTCF0:USTF0",1757833437508,0.50374412,115790.0,115780.0,0.80503]
["bitfinex-derivatives","BTCF0:USTF0",1757833443813,0.50374412,115790.0,115780.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1757833444014,0.50374412,115790.0,115780.0,0.80483]
["bitfinex-derivatives","BTCF0:USTF0",1757833447915,0.50374412,115790.0,115780.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1757833448415,0.50374412,115790.0,115780.0,0.80487]
["bitfinex-derivatives","BTCF0:USTF0",1757833449119,0.50374412,115790.0,115780.0,0.80483]
["bitfinex-derivatives","BTCF0:USTF0",1757833460729,0.50374412,115790.0,115780.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1757833460929,0.50374412,115790.0,115780.0,0.80459]
["bitfinex-derivatives","BTCF0:USTF0",1757833462530,0.50474412,115790.0,115780.0,0.76109]
["bitfinex-derivatives","BTCF0:USTF0",1757833462728,0.50474412,115790.0,115780.0,0.77066]
["bitfinex-derivatives","BTCF0:USTF0",1757833468536,0.50474412,115790.0,115780.0,0.00957]
["bitfinex-derivatives","BTCF0:USTF0",1757833468733,0.50474412,115790.0,115780.0,0.79169]
["bitfinex-derivatives","BTCF0:USTF0",1757833470335,0.50474892,115790.0,115780.0,0.79169]
["bitfinex-derivatives","BTCF0:USTF0",1757833475741,0.42499267,115790.0,115780.0,0.79169]
["bitfinex-derivatives","BTCF0:USTF0",1757833475942,0.50474892,115790.0,115780.0,0.79169]
["bitfinex-derivatives","BTCF0:USTF0",1757833482642,0.14394892,115790.0,115780.0,0.79169]
["bitfinex-derivatives","BTCF0:USTF0",1757833482848,0.50474892,115790.0,115780.0,0.79169]
["bitfinex-derivatives","BTCF0:USTF0",1757833486450,0.42499267,115790.0,115780.0,0.79169]
["bitfinex-derivatives","BTCF0:USTF0",1757833486652,0.50474892,115790.0,115780.0,0.79169]
["bitfinex-derivatives","BTCF0:USTF0",1757833491655,0.42499267,115790.0,115780.0,0.79169]
["bitfinex-derivatives","BTCF0:USTF0",1757833491953,0.50474892,115790.0,115780.0,0.79169]
["bitfinex-derivatives","BTCF0:USTF0",1757833500255,0.50474892,115790.0,115780.0,0.00957]
["bitfinex-derivatives","BTCF0:USTF0",1757833500461,0.50474892,115790.0,115780.0,0.79205]
["bitfinex-derivatives","BTCF0:USTF0",1757833502370,0.58450517,115790.0,115780.0,0.79197]
["bitfinex-derivatives","BTCF0:USTF0",1757833504369,0.50474892,115790.0,115780.0,0.79197]
["bitfinex-derivatives","BTCF0:USTF0",1757833506268,0.42499267,115790.0,115780.0,0.79197]
["bitfinex-derivatives","BTCF0:USTF0",1757833506468,0.50474892,115790.0,115780.0,0.79197]
["bitfinex-derivatives","BTCF0:USTF0",1757833507272,0.42499267,115790.0,115780.0,0.79197]
["bitfinex-derivatives","BTCF0:USTF0",1757833507574,0.50474892,115790.0,115780.0,0.79197]
["bitfinex-derivatives","BTCF0:USTF0",1757833520999,0.14394892,115790.0,115780.0,0.79197]
["bitfinex-derivatives","BTCF0:USTF0",1757833521295,0.50474892,115790.0,115780.0,0.79197]
["bitfinex-derivatives","BTCF0:USTF0",1757833524295,0.14394892,115790.0,115780.0,0.79197]
["bitfinex-derivatives","BTCF0:USTF0",1757833524494,0.50474892,115790.0,115780.0,0.79197]
["bitfinex-derivatives","BTCF0:USTF0",1757833527902,0.50474892,115790.0,115780.0,0.79121]
["bitfinex-derivatives","BTCF0:USTF0",1757833532407,0.50475192,115790.0,115780.0,0.79121]
["bitfinex-derivatives","BTCF0:USTF0",1757833534298,0.42499267,115790.0,115780.0,0.79121]
["bitfinex-derivatives","BTCF0:USTF0",1757833534504,0.50475192,115790.0,115780.0,0.79121]
["bitfinex-derivatives","BTCF0:USTF0",1757833551930,0.50475192,115790.0,115780.0,0.00957]
["bitfinex-derivatives","BTCF0:USTF0",1757833552121,0.50475192,115790.0,115780.0,0.79149]
["bitfinex-derivatives","BTCF0:USTF0",1757833552927,0.50475192,115790.0,115780.0,0.00957]
["bitfinex-derivatives","BTCF0:USTF0",1757833553128,0.50475192,115790.0,115780.0,0.79145]
["bitfinex-derivatives","BTCF0:USTF0",1757833554228,0.50475192,115790.0,115780.0,0.00957]
["bitfinex-derivatives","BTCF0:USTF0",1757833554431,0.50475192,115790.0,115780.0,0.79141]
["bitfinex-derivatives","BTCF0:USTF0",1757833564433,0.50475192,115790.0,115780.0,0.79113]
["bitfinex-derivatives","BTCF0:USTF0",1757833568534,0.50475192,115790.0,115780.0,0.00957]
["bitfinex-derivatives","BTCF0:USTF0",1757833568730,0.50475192,115790.0,115780.0,0.79109]
["bitfinex-derivatives","BTCF0:USTF0",1757833577837,0.42499267,115790.0,115780.0,0.79109]
["bitfinex-derivatives","BTCF0:USTF0",1757833578032,0.50475192,115790.0,115780.0,0.79109]
["bitfinex-derivatives","BTCF0:USTF0",1757833584044,0.42499267,115790.0,115780.0,0.79109]
["bitfinex-derivatives","BTCF0:USTF0",1757833584338,0.50475192,115790.0,115780.0,0.79101]
["bitfinex-derivatives","BTCF0:USTF0",1757833593548,0.42499267,115790.0,115780.0,0.79101]
["bitfinex-derivatives","BTCF0:USTF0",1757833593745,0.50475192,115790.0,115780.0,0.79101]
["bitfinex-derivatives","BTCF0:USTF0",1757833594349,0.5047507,115790.0,115780.0,0.79101]
["bitfinex-derivatives","BTCF0:USTF0",1757833596950,0.1439507,115790.0,115780.0,0.79101]
["bitfinex-derivatives","BTCF0:USTF0",1757833597156,0.5047507,115790.0,115780.0,0.79101]
["bitfinex-derivatives","BTCF0:USTF0",1757833597951,0.1439507,115790.0,115780.0,0.79101]
["bitfinex-derivatives","BTCF0:USTF0",1757833598160,0.5047507,115790.0,115780.0,0.79101]
["bitfinex-derivatives","BTCF0:USTF0",1757833598951,0.42499267,115790.0,115780.0,0.79101]
["bitfinex-derivatives","BTCF0:USTF0",1757833599151,0.5047507,115790.0,115780.0,0.79101]
["bitfinex-derivatives","BTCF0:USTF0",1757833599955,0.1439507,115790.0,115780.0,0.79101]
["bitfinex-derivatives","BTCF0:USTF0",1757833600150,0.5047507,115790.0,115780.0,0.79101]
["bitfinex-derivatives","BTCF0:USTF0",1757833600455,0.42499267,115790.0,115780.0,0.79101]
["bitfinex-derivatives","BTCF0:USTF0",1757833600852,0.5047507,115790.0,115780.0,0.79101]
["bitfinex-derivatives","BTCF0:USTF0",1757833601055,0.1439507,115790.0,115780.0,0.79101]
["bitfinex-derivatives","BTCF0:USTF0",1757833609063,0.02842267,115790.0,115780.0,2.16764896]
["bitfinex-derivatives","BTCF0:USTF0",1757833609264,0.02842267,115790.0,115780.0,2.26740699]
["bitfinex-derivatives","BTCF0:USTF0",1757833609460,0.02003523,115800.0,115790.0,0.0912954]
["bitfinex-derivatives","BTCF0:USTF0",1757833609763,0.02003523,115800.0,115790.0,1.25958146]
["bitfinex-derivatives","BTCF0:USTF0",1757833609958,0.02003523,115800.0,115790.0,1.50958146]
["bitfinex-derivatives","BTCF0:USTF0",1757833610158,0.02003523,115800.0,115790.0,2.39158343]
["bitfinex-derivatives","BTCF0:USTF0",1757833610460,0.02003523,115800.0,115790.0,2.47234146]
["bitfinex-derivatives","BTCF0:USTF0",1757833610661,0.02003523,115800.0,115790.0,2.47334146]
["bitfinex-derivatives","BTCF0:USTF0",1757833610861,0.09302803,115820.0,115790.0,2.39358343]
["bitfinex-derivatives","BTCF0:USTF0",1757833611065,0.14372585,115820.0,115810.0,0.00797]
["bitfinex-derivatives","BTCF0:USTF0",1757833611254,0.14372585,115820.0,115810.0,0.78981]
["bitfinex-derivatives","BTCF0:USTF0",1757833611460,0.58428388,115820.0,115810.0,0.79017]
["bitfinex-derivatives","BTCF0:USTF0",1757833612063,0.58528388,115820.0,115810.0,0.79017]
["bitfinex-derivatives","BTCF0:USTF0",1757833612960,0.58528388,115820.0,115810.0,0.00797]
["bitfinex-derivatives","BTCF0:USTF0",1757833613360,0.58628388,115820.0,115810.0,0.00797]
["bitfinex-derivatives","BTCF0:USTF0",1757833613560,0.58628388,115820.0,115810.0,0.77781]
["bitfinex-derivatives","BTCF0:USTF0",1757833614067,0.58528388,115820.0,115810.0,0.77781]
["bitfinex-derivatives","BTCF0:USTF0",1757833614275,0.58628388,115820.0,115810.0,0.77781]
["bitfinex-derivatives","BTCF0:USTF0",1757833616663,0.58623996,115820.0,115810.0,0.77781]
["bitfinex-derivatives","BTCF0:USTF0",1757833620075,0.58623996,115820.0,115810.0,0.78985]
["bitfinex-derivatives","BTCF0:USTF0",1757833620469,0.58623996,115820.0,115810.0,0.00797]
["bitfinex-derivatives","BTCF0:USTF0",1757833620671,0.58623996,115820.0,115810.0,0.78125]
["bitfinex-derivatives","BTCF0:USTF0",1757833621677,0.4267239,115820.0,115810.0,0.78125]
["bitfinex-derivatives","BTCF0:USTF0",1757833621874,0.58623996,115820.0,115810.0,0.78125]
["bitfinex-derivatives","BTCF0:USTF0",1757833626387,0.58623996,115820.0,115810.0,0.00797]
["bitfinex-derivatives","BTCF0:USTF0",1757833626683,0.4267239,115820.0,115810.0,0.78957]
["bitfinex-derivatives","BTCF0:USTF0",1757833626984,0.58623996,115820.0,115810.0,0.78957]
["bitfinex-derivatives","BTCF0:USTF0",1757833627883,0.58623996,115820.0,115810.0,0.00797]
["bitfinex-derivatives","BTCF0:USTF0",1757833628071,0.58623996,115820.0,115810.0,0.78961]
["bitfinex-derivatives","BTCF0:USTF0",1757833629586,0.22543996,115820.0,115810.0,0.78961]
["bitfinex-derivatives","BTCF0:USTF0",1757833629784,0.58623996,115820.0,115810.0,0.00797]
["bitfinex-derivatives","BTCF0:USTF0",1757833629985,0.58623996,115820.0,115810.0,0.78953]
["bitfinex-derivatives","BTCF0:USTF0",1757833631383,0.58623996,115820.0,115810.0,0.00797]
["bitfinex-derivatives","BTCF0:USTF0",1757833631586,0.58623996,115820.0,115810.0,0.78953]
["bitfinex-derivatives","BTCF0:USTF0",1757833637092,0.58623996,115820.0,115810.0,0.00797]
["bitfinex-derivatives","BTCF0:USTF0",1757833637290,0.58623996,115820.0,115810.0,0.78961]
["bitfinex-derivatives","BTCF0:USTF0",1757833643690,0.58623996,115820.0,115810.0,0.00797]
["bitfinex-derivatives","BTCF0:USTF0",1757833644095,0.58623996,115820.0,115810.0,0.73021]
["bitfinex-derivatives","BTCF0:USTF0",1757833653009,0.58623996,115820.0,115810.0,0.00797]
["bitfinex-derivatives","BTCF0:USTF0",1757833653203,0.58623996,115820.0,115810.0,0.78949]
["bitfinex-derivatives","BTCF0:USTF0",1757833655208,0.61727887,115820.0,115810.0,0.78949]
["bitfinex-derivatives","BTCF0:USTF0",1757833655507,0.58623996,115820.0,115810.0,0.78949]
["bitfinex-derivatives","BTCF0:USTF0",1757833656410,0.5064467,115820.0,115810.0,0.78949]
["bitfinex-derivatives","BTCF0:USTF0",1757833661813,0.53748561,115820.0,115810.0,0.78949]
["bitfinex-derivatives","BTCF0:USTF0",1757833663507,0.53748561,115820.0,115810.0,0.00797]
["bitfinex-derivatives","BTCF0:USTF0",1757833663715,0.53748561,115820.0,115810.0,0.66505]
["bitfinex-derivatives","BTCF0:USTF0",1757833664515,0.53748561,115820.0,115810.0,0.78933]
["bitfinex-derivatives","BTCF0:USTF0",1757833664911,0.5064467,115820.0,115810.0,0.78933]
["bitfinex-derivatives","BTCF0:USTF0",1757833666219,0.53748561,115820.0,115810.0,0.78933]
["bitfinex-derivatives","BTCF0:USTF0",1757833666414,0.5064467,115820.0,115810.0,0.78933]
["bitfinex-derivatives","BTCF0:USTF0",1757833669125,0.5064467,115820.0,115810.0,0.00797]
["bitfinex-derivatives","BTCF0:USTF0",1757833669322,0.4790828,115820.0,115810.0,0.72893]
["bitfinex-derivatives","BTCF0:USTF0",1757833670819,0.5064678,115820.0,115810.0,0.72893]
["bitfinex-derivatives","BTCF0:USTF0",1757833671121,0.4790828,115820.0,115810.0,0.72893]
["bitfinex-derivatives","BTCF0:USTF0",1757833671627,0.5064678,115820.0,115810.0,0.72893]
["bitfinex-derivatives","BTCF0:USTF0",1757833674330,0.5064678,115820.0,115810.0,0.00797]
["bitfinex-derivatives","BTCF0:USTF0",1757833674527,0.5064678,115820.0,115810.0,0.72877]
["bitfinex-derivatives","BTCF0:USTF0",1757833679232,0.5064678,115820.0,115810.0,0.00797]
["bitfinex-derivatives","BTCF0:USTF0",1757833679431,0.5064678,115820.0,115810.0,0.72877]
["bitfinex-derivatives","BTCF0:USTF0",1757833680532,0.5064678,115820.0,115810.0,0.00797]
["bitfinex-derivatives","BTCF0:USTF0",1757833680725,0.53754715,115820.0,115810.0,0.78933]
["bitfinex-derivatives","BTCF0:USTF0",1757833686238,0.53754586,115820.0,115810.0,0.78933]
["bitfinex-derivatives","BTCF0:USTF0",1757833687835,0.45782306,115820.0,115810.0,0.78933]
["bitfinex-derivatives","BTCF0:USTF0",1757833688134,0.53754586,115820.0,115810.0,0.78933]
["bitfinex-derivatives","BTCF0:USTF0",1757833691031,0.17674586,115820.0,115810.0,0.78933]
["bitfinex-derivatives","BTCF0:USTF0",1757833691238,0.53754586,115820.0,115810.0,0.78933]
["bitfinex-derivatives","BTCF0:USTF0",1757833692540,0.53754586,115820.0,115810.0,0.00797]
["bitfinex-derivatives","BTCF0:USTF0",1757833692741,0.53754586,115820.0,115810.0,0.73009]
["bitfinex-derivatives","BTCF0:USTF0",1757833693543,0.53754586,115820.0,115810.0,0.00797]
["bitfinex-derivatives","BTCF0:USTF0",1757833693741,0.53754586,115820.0,115810.0,0.78929]
["bitfinex-derivatives","BTCF0:USTF0",1757833693935,0.01315,115810.0,115800.0,0.78929]
["bitfinex-derivatives","BTCF0:USTF0",1757833694136,0.49513004,115810.0,115800.0,0.78929]
["bitfinex-derivatives","BTCF0:USTF0",1757833694339,0.52251375,115810.0,115800.0,0.78929]
["bitfinex-derivatives","BTCF0:USTF0",1757833697147,0.52251375,115810.0,115800.0,0.00797]
["bitfinex-derivatives","BTCF0:USTF0",1757833697333,0.52251375,115810.0,115800.0,0.78961]
["bitfinex-derivatives","BTCF0:USTF0",1757833702847,0.44279095,115810.0,115800.0,0.78961]
["bitfinex-derivatives","BTCF0:USTF0",1757833703250,0.52251375,115810.0,115800.0,0.78961]
["bitfinex-derivatives","BTCF0:USTF0",1757833704751,0.44279095,115810.0,115800.0,0.78961]
["bitfinex-derivatives","BTCF0:USTF0",1757833704951,0.52251375,115810.0,115800.0,0.78961]
["bitfinex-derivatives","BTCF0:USTF0",1757833714561,0.52251375,115810.0,115800.0,0.00797]
["bitfinex-derivatives","BTCF0:USTF0",1757833715055,0.05635661,115790.0,115780.0,0.00797]
["bitfinex-derivatives","BTCF0:USTF0",1757833715263,0.52426312,115790.0,115780.0,0.81933]
["bitfinex-derivatives","BTCF0:USTF0",1757833716962,0.52426312,115790.0,115780.0,0.82133]
["bitfinex-derivatives","BTCF0:USTF0",1757833717262,0.52426312,115790.0,115780.0,0.82433]
["bitfinex-derivatives","BTCF0:USTF0",1757833717263,0.5328562,115790.0,115780.0,0.82433]
["bitfinex-derivatives","BTCF0:USTF0",1757833717762,0.5328562,115790.0,115780.0,0.82333]
["bitfinex-derivatives","BTCF0:USTF0",1757833718364,0.53289272,115790.0,115780.0,0.82133]
["bitfinex-derivatives","BTCF0:USTF0",1757833718862,0.60091312,115790.0,115780.0,0.82133]
["bitfinex-derivatives","BTCF0:USTF0",1757833720867,0.5211538,115790.0,115780.0,0.82133]
["bitfinex-derivatives","BTCF0:USTF0",1757833721169,0.60091312,115790.0,115780.0,0.82133]
["bitfinex-derivatives","BTCF0:USTF0",1757833721966,0.59232004,115790.0,115780.0,0.82133]
["bitfinex-derivatives","BTCF0:USTF0",1757833722764,0.51256072,115790.0,115780.0,0.82133]
["bitfinex-derivatives","BTCF0:USTF0",1757833722965,0.59232004,115790.0,115780.0,0.82133]
["bitfinex-derivatives","BTCF0:USTF0",1757833724163,0.60086375,115790.0,115780.0,0.82133]
["bitfinex-derivatives","BTCF0:USTF0",1757833724365,0.59232004,115790.0,115780.0,0.82133]
["bitfinex-derivatives","BTCF0:USTF0",1757833728771,0.60076337,115790.0,115780.0,0.82133]
["bitfinex-derivatives","BTCF0:USTF0",1757833735393,0.59232004,115790.0,115780.0,0.82133]
["bitfinex-derivatives","BTCF0:USTF0",1757833736793,0.6009676,115790.0,115780.0,0.82133]
["bitfinex-derivatives","BTCF0:USTF0",1757833740203,0.59232004,115790.0,115780.0,0.82133]
["bitfinex-derivatives","BTCF0:USTF0",1757833742599,0.51256072,115790.0,115780.0,0.82133]
["bitfinex-derivatives","BTCF0:USTF0",1757833742901,0.59232004,115790.0,115780.0,0.82133]
["bitfinex-derivatives","BTCF0:USTF0",1757833747202,0.59232004,115790.0,115780.0,0.79133]
["bitfinex-derivatives","BTCF0:USTF0",1757833748198,0.59232004,115790.0,115780.0,0.87108932]
["bitfinex-derivatives","BTCF0:USTF0",1757833748399,0.51256072,115790.0,115780.0,0.87108932]
["bitfinex-derivatives","BTCF0:USTF0",1757833748701,0.59232004,115790.0,115780.0,0.87108932]
["bitfinex-derivatives","BTCF0:USTF0",1757833749406,0.59232004,115790.0,115780.0,0.79133]
["bitfinex-derivatives","BTCF0:USTF0",1757833750003,0.51256072,115790.0,115780.0,0.79133]
["bitfinex-derivatives","BTCF0:USTF0",1757833750203,0.59232004,115790.0,115780.0,0.79133]
["bitfinex-derivatives","BTCF0:USTF0",1757833757408,0.56905004,115790.0,115780.0,0.87108932]
["bitfinex-derivatives","BTCF0:USTF0",1757833757802,0.20825004,115790.0,115780.0,0.87108932]
["bitfinex-derivatives","BTCF0:USTF0",1757833758009,0.23035004,115790.0,115780.0,0.87108932]
["bitfinex-derivatives","BTCF0:USTF0",1757833762108,0.08257032,115790.0,115780.0,0.87108932]
["bitfinex-derivatives","BTCF0:USTF0",1757833762309,0.06274371,115790.0,115780.0,0.87108932]
["bitfinex-derivatives","BTCF0:USTF0",1757833762510,0.02738371,115790.0,115780.0,2.28164864]
["bitfinex-derivatives","BTCF0:USTF0",1757833762707,0.42542659,115810.0,115780.0,2.44773126]
["bitfinex-derivatives","BTCF0:USTF0",1757833762902,0.44348828,115810.0,115800.0,0.08772932]
["bitfinex-derivatives","BTCF0:USTF0",1757833763205,0.5232476,115810.0,115800.0,0.86912932]
["bitfinex-derivatives","BTCF0:USTF0",1757833764112,0.5242476,115810.0,115800.0,0.86912932]
["bitfinex-derivatives","BTCF0:USTF0",1757833765015,0.5252476,115810.0,115800.0,0.86912932]
["bitfinex-derivatives","BTCF0:USTF0",1757833765214,0.5252476,115810.0,115800.0,0.78937]
["bitfinex-derivatives","BTCF0:USTF0",1757833765513,0.5252476,115810.0,115800.0,0.87799016]
["bitfinex-derivatives","BTCF0:USTF0",1757833766516,0.5242476,115810.0,115800.0,0.87799016]
["bitfinex-derivatives","BTCF0:USTF0",1757833767516,0.5232476,115810.0,115800.0,0.87799016]
["bitfinex-derivatives","BTCF0:USTF0",1757833769415,0.04784828,115810.0,115800.0,1.32774948]
["bitfinex-derivatives","BTCF0:USTF0",1757833769611,0.04784828,115810.0,115800.0,1.25297016]
["bitfinex-derivatives","BTCF0:USTF0",1757833769821,0.1276076,115810.0,115800.0,1.15297016]
["bitfinex-derivatives","BTCF0:USTF0",1757833770219,0.1276076,115810.0,115800.0,1.14410932]
["bitfinex-derivatives","BTCF0:USTF0",1757833770419,0.1276076,115810.0,115800.0,1.13912932]
["bitfinex-derivatives","BTCF0:USTF0",1757833771014,0.1410876,115810.0,115800.0,1.13912932]
["bitfinex-derivatives","BTCF0:USTF0",1757833773221,0.1410876,115810.0,115800.0,1.14799757]
["bitfinex-derivatives","BTCF0:USTF0",1757833778425,0.06132828,115810.0,115800.0,1.06823825]
["bitfinex-derivatives","BTCF0:USTF0",1757833779925,0.14104705,115810.0,115800.0,1.06823825]
["bitfinex-derivatives","BTCF0:USTF0",1757833780622,0.06132828,115810.0,115800.0,1.06823825]
["bitfinex-derivatives","BTCF0:USTF0",1757833783929,0.16273705,115810.0,115800.0,0.80087825]
["bitfinex-derivatives","BTCF0:USTF0",1757833784224,0.16273705,115810.0,115800.0,1.09087825]
["bitfinex-derivatives","BTCF0:USTF0",1757833790438,0.16273705,115810.0,115800.0,0.80111825]
["bitfinex-derivatives","BTCF0:USTF0",1757833792134,0.08301828,115810.0,115800.0,0.80111825]
["bitfinex-derivatives","BTCF0:USTF0",1757833792540,0.16273705,115810.0,115800.0,0.80111825]
["bitfinex-derivatives","BTCF0:USTF0",1757833794842,0.52353705,115810.0,115800.0,0.79221]
["bitfinex-derivatives","BTCF0:USTF0",1757833795340,0.52353705,115810.0,115800.0,0.00797]
["bitfinex-derivatives","BTCF0:USTF0",1757833795541,0.52353705,115810.0,115800.0,0.79381]
["bitfinex-derivatives","BTCF0:USTF0",1757833797333,0.52353705,115810.0,115800.0,0.00797]
["bitfinex-derivatives","BTCF0:USTF0",1757833797640,0.52353705,115810.0,115800.0,0.79369]
["bitfinex-derivatives","BTCF0:USTF0",1757833797842,0.77353705,115810.0,115800.0,0.79365]
["bitfinex-derivatives","BTCF0:USTF0",1757833798240,0.8046164,115810.0,115800.0,0.79365]
["bitfinex-derivatives","BTCF0:USTF0",1757833798736,0.8046164,115810.0,115800.0,0.00797]
["bitfinex-derivatives","BTCF0:USTF0",1757833798944,0.03642,115800.0,115790.0,0.79413]
["bitfinex-derivatives","BTCF0:USTF0",1757833799143,0.50438981,115800.0,115790.0,0.79413]
["bitfinex-derivatives","BTCF0:USTF0",1757833800053,0.50438981,115800.0,115790.0,0.79613]
["bitfinex-derivatives","BTCF0:USTF0",1757833803547,0.50438981,115800.0,115790.0,0.79609]
["bitfinex-derivatives","BTCF0:USTF0",1757833805150,0.50438981,115800.0,115790.0,0.79509]
["bitfinex-derivatives","BTCF0:USTF0",1757833805343,0.50438981,115800.0,115790.0,0.79409]
["bitfinex-derivatives","BTCF0:USTF0",1757833806049,0.42467104,115800.0,115790.0,0.79409]
["bitfinex-derivatives","BTCF0:USTF0",1757833806346,0.50438981,115800.0,115790.0,0.79409]
["bitfinex-derivatives","BTCF0:USTF0",1757833808849,0.42467104,115800.0,115790.0,0.79409]
["bitfinex-derivatives","BTCF0:USTF0",1757833809052,0.50438981,115800.0,115790.0,0.79409]
["bitfinex-derivatives","BTCF0:USTF0",1757833813148,0.42467104,115800.0,115790.0,0.79509]
["bitfinex-derivatives","BTCF0:USTF0",1757833813347,0.42467104,115800.0,115790.0,0.79609]
["bitfinex-derivatives","BTCF0:USTF0",1757833813552,0.50438981,115800.0,115790.0,0.79609]
["bitfinex-derivatives","BTCF0:USTF0",1757833814049,0.42467104,115800.0,115790.0,0.79609]
["bitfinex-derivatives","BTCF0:USTF0",1757833814356,0.50438981,115800.0,115790.0,0.79609]
["bitfinex-derivatives","BTCF0:USTF0",1757833818955,0.50438981,115800.0,115790.0,0.79409]
["bitfinex-derivatives","BTCF0:USTF0",1757833824761,0.42467104,115800.0,115790.0,0.79409]
["bitfinex-derivatives","BTCF0:USTF0",1757833824961,0.50438981,115800.0,115790.0,0.79409]
["bitfinex-derivatives","BTCF0:USTF0",1757833829763,0.50438981,115800.0,115790.0,0.00797]
["bitfinex-derivatives","BTCF0:USTF0",1757833829963,0.50438981,115800.0,115790.0,0.79413]
["bitfinex-derivatives","BTCF0:USTF0",1757833830161,0.50438981,115800.0,115790.0,0.00797]
["bitfinex-derivatives","BTCF0:USTF0",1757833830560,0.50438981,115800.0,115790.0,0.79413]
["bitfinex-derivatives","BTCF0:USTF0",1757833837770,0.42467104,115800.0,115790.0,0.79413]
["bitfinex-derivatives","BTCF0:USTF0",1757833837970,0.50438981,115800.0,115790.0,0.79413]
["bitfinex-derivatives","BTCF0:USTF0",1757833839482,0.50438981,115800.0,115790.0,0.00797]
["bitfinex-derivatives","BTCF0:USTF0",1757833839778,0.50438981,115800.0,115790.0,0.79413]
["bitfinex-derivatives","BTCF0:USTF0",1757833840378,0.58418692,115800.0,115790.0,0.79413]
["bitfinex-derivatives","BTCF0:USTF0",1757833842680,0.58418692,115800.0,115790.0,0.78616]
["bitfinex-derivatives","BTCF0:USTF0",1757833844981,0.58418692,115800.0,115790.0,0.79413]
["bitfinex-derivatives","BTCF0:USTF0",1757833862102,0.61526627,115800.0,115790.0,0.79413]
["bitfinex-derivatives","BTCF0:USTF0",1757833864898,0.61526627,115800.0,115780.0,0.01768861]
["bitfinex-derivatives","BTCF0:USTF0",1757833865103,0.47686794,115790.0,115780.0,0.92029861]
["bitfinex-derivatives","BTCF0:USTF0",1757833865304,0.50431898,115790.0,115780.0,0.92029861]
["bitfinex-derivatives","BTCF0:USTF0",1757833867605,0.50431898,115790.0,115780.0,0.92129861]
["bitfinex-derivatives","BTCF0:USTF0",1757833868202,0.50431898,115790.0,115780.0,0.92229861]
["bitfinex-derivatives","BTCF0:USTF0",1757833873904,0.14351898,115790.0,115780.0,0.92229861]
["bitfinex-derivatives","BTCF0:USTF0",1757833874110,0.50431898,115790.0,115780.0,0.92229861]
["bitfinex-derivatives","BTCF0:USTF0",1757833874912,0.51284355,115790.0,115780.0,0.92229861]
["bitfinex-derivatives","BTCF0:USTF0",1757833875113,0.42456104,115790.0,115780.0,0.92229861]
["bitfinex-derivatives","BTCF0:USTF0",1757833875314,0.50431898,115790.0,115780.0,0.92229861]
["bitfinex-derivatives","BTCF0:USTF0",1757833876616,0.50431898,115790.0,115780.0,0.81229861]
["bitfinex-derivatives","BTCF0:USTF0",1757833878915,0.42456104,115790.0,115780.0,0.81229861]
["bitfinex-derivatives","BTCF0:USTF0",1757833879317,0.50431898,115790.0,115780.0,0.81229861]
["bitfinex-derivatives","BTCF0:USTF0",1757833884507,0.42456104,115790.0,115780.0,0.81229861]
["bitfinex-derivatives","BTCF0:USTF0",1757833884714,0.42456104,115790.0,115780.0,0.89205655]
["bitfinex-derivatives","BTCF0:USTF0",1757833884917,0.50431898,115790.0,115780.0,0.89205655]
["bitfinex-derivatives","BTCF0:USTF0",1757833886018,0.14351898,115790.0,115780.0,0.89205655]
["bitfinex-derivatives","BTCF0:USTF0",1757833886220,0.50431898,115790.0,115780.0,0.89205655]
["bitfinex-derivatives","BTCF0:USTF0",1757833895922,0.50431898,115790.0,115780.0,0.81229861]
["bitfinex-derivatives","BTCF0:USTF0",1757833896122,0.50431898,115790.0,115780.0,0.89205655]
["bitfinex-derivatives","BTCF0:USTF0",1757833897421,0.50431898,115790.0,115780.0,0.89189013]
["bitfinex-derivatives","BTCF0:USTF0",1757833900422,0.50431091,115790.0,115780.0,0.81213219]
["bitfinex-derivatives","BTCF0:USTF0",1757833902022,0.14351091,115790.0,115780.0,0.81213219]
["bitfinex-derivatives","BTCF0:USTF0",1757833902223,0.50431091,115790.0,115780.0,0.81213219]
["bitfinex-derivatives","BTCF0:USTF0",1757833916126,0.48106091,115790.0,115780.0,0.81213219]
["bitfinex-derivatives","BTCF0:USTF0",1757833916328,0.50350091,115790.0,115780.0,0.81213219]
["bitfinex-derivatives","BTCF0:USTF0",1757833925939,0.14270091,115790.0,115780.0,0.81213219]
["bitfinex-derivatives","BTCF0:USTF0",1757833926141,0.50350091,115790.0,115780.0,0.81213219]
["bitfinex-derivatives","BTCF0:USTF0",1757833927342,0.14270091,115790.0,115780.0,0.81213219]
["bitfinex-derivatives","BTCF0:USTF0",1757833927638,0.50350091,115790.0,115780.0,0.81213219]
["bitfinex-derivatives","BTCF0:USTF0",1757833940548,0.42375104,115790.0,115780.0,0.81213219]
["bitfinex-derivatives","BTCF0:USTF0",1757833942553,0.50350091,115790.0,115780.0,0.81213219]
["bitfinex-derivatives","BTCF0:USTF0",1757833942749,0.42375104,115790.0,115780.0,0.81213219]
["bitfinex-derivatives","BTCF0:USTF0",1757833943048,0.50350091,115790.0,115780.0,0.81213219]
["bitfinex-derivatives","BTCF0:USTF0",1757833945350,0.14270091,115790.0,115780.0,0.81213219]
["bitfinex-derivatives","BTCF0:USTF0",1757833945655,0.06295104,115790.0,115780.0,0.81213219]
["bitfinex-derivatives","BTCF0:USTF0",1757833954864,0.14270091,115790.0,115780.0,0.81213219]
["bitfinex-derivatives","BTCF0:USTF0",1757833956761,0.12026091,115790.0,115780.0,0.81213219]
["bitfinex-derivatives","BTCF0:USTF0",1757833956965,0.02745104,115790.0,115780.0,1.79268206]
["bitfinex-derivatives","BTCF0:USTF0",1757833960470,0.10718722,115790.0,115780.0,1.87240455]
["bitfinex-derivatives","BTCF0:USTF0",1757833961267,0.12029722,115790.0,115780.0,1.87240455]
["bitfinex-derivatives","BTCF0:USTF0",1757833963068,0.10718722,115790.0,115780.0,1.87240455]
["bitfinex-derivatives","BTCF0:USTF0",1757833964670,0.02745104,115790.0,115780.0,1.87240455]
["bitfinex-derivatives","BTCF0:USTF0",1757833965174,0.04056104,115790.0,115780.0,1.87240455]
["bitfinex-derivatives","BTCF0:USTF0",1757833967572,0.02745104,115790.0,115780.0,1.87240455]
["bitfinex-derivatives","BTCF0:USTF0",1757833969376,0.02735279,115790.0,115780.0,1.87240455]
["bitfinex-derivatives","BTCF0:USTF0",1757834001801,0.02735279,115790.0,115780.0,0.92829219]
["bitfinex-derivatives","BTCF0:USTF0",1757834002006,0.06207279,115790.0,115780.0,1.79022837]
["bitfinex-derivatives","BTCF0:USTF0",1757834002303,0.14180897,115790.0,115780.0,1.79022837]
["bitfinex-derivatives","BTCF0:USTF0",1757834005909,0.14180897,115790.0,115780.0,0.92829219]
["bitfinex-derivatives","BTCF0:USTF0",1757834006110,0.14180897,115790.0,115780.0,1.71045219]
["bitfinex-derivatives","BTCF0:USTF0",1757834006303,0.14180897,115790.0,115780.0,1.48018837]
["bitfinex-derivatives","BTCF0:USTF0",1757834008315,0.14180897,115790.0,115780.0,0.69802837]
["bitfinex-derivatives","BTCF0:USTF0",1757834008611,0.14180897,115790.0,115780.0,1.48018837]
["bitfinex-derivatives","BTCF0:USTF0",1757834010513,0.14180897,115790.0,115780.0,1.40045219]
["bitfinex-derivatives","BTCF0:USTF0",1757834010709,0.14180897,115790.0,115780.0,1.48018837]
["bitfinex-derivatives","BTCF0:USTF0",1757834018015,0.14180897,115790.0,115780.0,1.40045219]
["bitfinex-derivatives","BTCF0:USTF0",1757834018216,0.14180897,115790.0,115780.0,1.48018837]
["bitfinex-derivatives","BTCF0:USTF0",1757834019911,0.14180897,115790.0,115780.0,1.46266618]
["bitfinex-derivatives","BTCF0:USTF0",1757834021216,0.14180897,115790.0,115780.0,0.60077]
["bitfinex-derivatives","BTCF0:USTF0",1757834021415,0.14180897,115790.0,115780.0,1.46258618]
["bitfinex-derivatives","BTCF0:USTF0",1757834021613,0.14180897,115790.0,115780.0,1.38285]
["bitfinex-derivatives","BTCF0:USTF0",1757834021816,0.14180897,115790.0,115780.0,1.46258618]
["bitfinex-derivatives","BTCF0:USTF0",1757834022516,0.1418184,115790.0,115780.0,0.60077]
["bitfinex-derivatives","BTCF0:USTF0",1757834022814,0.1418184,115790.0,115780.0,1.38285]
["bitfinex-derivatives","BTCF0:USTF0",1757834038017,0.06207279,115790.0,115780.0,1.38285]
["bitfinex-derivatives","BTCF0:USTF0",1757834043127,0.06207279,115790.0,115780.0,1.46259561]
["bitfinex-derivatives","BTCF0:USTF0",1757834046331,0.04090279,115790.0,115780.0,1.46259561]
["bitfinex-derivatives","BTCF0:USTF0",1757834067638,0.04090279,115790.0,115780.0,1.79259561]
["bitfinex-derivatives","BTCF0:USTF0",1757834084559,0.1206405,115790.0,115780.0,1.87232542]
["bitfinex-derivatives","BTCF0:USTF0",1757834091561,0.1206405,115790.0,115780.0,1.71285]
["bitfinex-derivatives","BTCF0:USTF0",1757834091761,0.04090279,115790.0,115780.0,1.87232542]
["bitfinex-derivatives","BTCF0:USTF0",1757834091962,0.1206405,115790.0,115780.0,1.87232542]
["bitfinex-derivatives","BTCF0:USTF0",1757834095064,0.04090279,115790.0,115780.0,1.87232542]
["bitfinex-derivatives","BTCF0:USTF0",1757834095265,0.1206405,115790.0,115780.0,1.87232542]
["bitfinex-derivatives","BTCF0:USTF0",1757834100667,0.04090279,115790.0,115780.0,1.87232542]
["bitfinex-derivatives","BTCF0:USTF0",1757834101172,0.1206405,115790.0,115780.0,1.87232542]
["bitfinex-derivatives","BTCF0:USTF0",1757834101973,0.04090279,115790.0,115780.0,1.79258771]
["bitfinex-derivatives","BTCF0:USTF0",1757834106276,0.02735279,115790.0,115780.0,2.12232542]
["bitfinex-derivatives","BTCF0:USTF0",1757834106575,0.01319,115800.0,115780.0,2.12232542]
["bitfinex-derivatives","BTCF0:USTF0",1757834106765,0.01319,115800.0,115790.0,0.08770771]
["bitfinex-derivatives","BTCF0:USTF0",1757834106974,0.12015415,115800.0,115790.0,0.08770771]
["bitfinex-derivatives","BTCF0:USTF0",1757834107188,0.04041644,115800.0,115790.0,0.08770771]
["bitfinex-derivatives","BTCF0:USTF0",1757834107388,0.12015415,115800.0,115790.0,0.44850771]
["bitfinex-derivatives","BTCF0:USTF0",1757834107888,0.14127415,115800.0,115790.0,0.36877]
["bitfinex-derivatives","BTCF0:USTF0",1757834108094,0.14127415,115800.0,115790.0,0.44850771]
["bitfinex-derivatives","BTCF0:USTF0",1757834109193,0.14127415,115800.0,115790.0,0.44950771]
["bitfinex-derivatives","BTCF0:USTF0",1757834109794,0.14127415,115800.0,115790.0,0.45050771]
["bitfinex-derivatives","BTCF0:USTF0",1757834113097,0.14125536,115800.0,115790.0,0.45050771]
["bitfinex-derivatives","BTCF0:USTF0",1757834117005,0.14125536,115800.0,115790.0,0.37077]
["bitfinex-derivatives","BTCF0:USTF0",1757834117305,0.14125536,115800.0,115790.0,0.45050771]
["bitfinex-derivatives","BTCF0:USTF0",1757834119609,0.14125536,115800.0,115790.0,1.15241]
["bitfinex-derivatives","BTCF0:USTF0",1757834119610,0.22099307,115800.0,115790.0,1.15241]
["bitfinex-derivatives","BTCF0:USTF0",1757834119805,0.22099307,115800.0,115790.0,0.45050771]
["bitfinex-derivatives","BTCF0:USTF0",1757834120108,0.22099307,115800.0,115790.0,1.15241]
["bitfinex-derivatives","BTCF0:USTF0",1757834122711,0.22099307,115800.0,115790.0,1.15237]
["bitfinex-derivatives","BTCF0:USTF0",1757834123011,0.06151765,115800.0,115790.0,1.15237]
["bitfinex-derivatives","BTCF0:USTF0",1757834123212,0.22099307,115800.0,115790.0,1.15237]
["bitfinex-derivatives","BTCF0:USTF0",1757834124808,0.22099307,115800.0,115790.0,1.23210771]
["bitfinex-derivatives","BTCF0:USTF0",1757834131316,0.14125536,115800.0,115790.0,1.23210771]
["bitfinex-derivatives","BTCF0:USTF0",1757834138919,0.22099307,115800.0,115790.0,1.23210771]
["bitfinex-derivatives","BTCF0:USTF0",1757834140011,0.06151765,115800.0,115790.0,1.23210771]
["bitfinex-derivatives","BTCF0:USTF0",1757834140216,0.22099307,115800.0,115790.0,1.23210771]
["bitfinex-derivatives","BTCF0:USTF0",1757834140415,0.22099307,115800.0,115790.0,1.15237]
["bitfinex-derivatives","BTCF0:USTF0",1757834140618,0.22099307,115800.0,115790.0,1.23210771]
["bitfinex-derivatives","BTCF0:USTF0",1757834141117,0.14125536,115800.0,115790.0,1.23210771]
["bitfinex-derivatives","BTCF0:USTF0",1757834144423,0.14125271,115800.0,115790.0,1.15237]
["bitfinex-derivatives","BTCF0:USTF0",1757834150630,0.14125837,115800.0,115790.0,1.15237]
["bitfinex-derivatives","BTCF0:USTF0",1757834156039,0.14125837,115800.0,115790.0,0.79157]
["bitfinex-derivatives","BTCF0:USTF0",1757834157442,0.06152331,115800.0,115790.0,0.79157]
["bitfinex-derivatives","BTCF0:USTF0",1757834157634,0.14125837,115800.0,115790.0,0.79157]
["bitfinex-derivatives","BTCF0:USTF0",1757834165539,0.06152331,115800.0,115790.0,0.79157]
["bitfinex-derivatives","BTCF0:USTF0",1757834168153,0.14125837,115800.0,115790.0,0.79157]
["bitfinex-derivatives","BTCF0:USTF0",1757834171957,0.14125837,115800.0,115790.0,0.00997]
["bitfinex-derivatives","BTCF0:USTF0",1757834172155,0.14125837,115800.0,115790.0,0.79153]
["bitfinex-derivatives","BTCF0:USTF0",1757834172356,0.14125837,115800.0,115790.0,0.00997]
["bitfinex-derivatives","BTCF0:USTF0",1757834172552,0.14125837,115800.0,115790.0,0.79149]
["bitfinex-derivatives","BTCF0:USTF0",1757834174558,0.14125837,115800.0,115790.0,0.00997]
["bitfinex-derivatives","BTCF0:USTF0",1757834174858,0.14125837,115800.0,115790.0,0.79149]
["bitfinex-derivatives","BTCF0:USTF0",1757834175957,0.14125837,115800.0,115790.0,0.00997]
["bitfinex-derivatives","BTCF0:USTF0",1757834176158,0.14125837,115800.0,115790.0,0.79149]
["bitfinex-derivatives","BTCF0:USTF0",1757834176759,0.14125837,115800.0,115790.0,0.00997]
["bitfinex-derivatives","BTCF0:USTF0",1757834176959,0.14125837,115800.0,115790.0,0.79149]
["bitfinex-derivatives","BTCF0:USTF0",1757834178362,0.14125837,115800.0,115790.0,1.66149]
["bitfinex-derivatives","BTCF0:USTF0",1757834190266,0.14125837,115800.0,115790.0,1.33149]
["bitfinex-derivatives","BTCF0:USTF0",1757834198377,0.06152331,115800.0,115790.0,1.33149]
["bitfinex-derivatives","BTCF0:USTF0",1757834198674,0.14125837,115800.0,115790.0,1.33149]
["bitfinex-derivatives","BTCF0:USTF0",1757834204381,0.22099691,115800.0,115790.0,1.4112268]
["bitfinex-derivatives","BTCF0:USTF0",1757834209285,0.22099691,115800.0,115790.0,1.33149]
["bitfinex-derivatives","BTCF0:USTF0",1757834209485,0.22099691,115800.0,115790.0,1.4112268]
["bitfinex-derivatives","BTCF0:USTF0",1757834210286,0.22099691,115800.0,115790.0,1.33149]
["bitfinex-derivatives","BTCF0:USTF0",1757834212683,0.06152331,115800.0,115790.0,1.33149]
["bitfinex-derivatives","BTCF0:USTF0",1757834212885,0.22108304,115800.0,115790.0,1.33149]
["bitfinex-derivatives","BTCF0:USTF0",1757834217190,0.22108304,115800.0,115790.0,1.33145]
["bitfinex-derivatives","BTCF0:USTF0",1757834218192,0.06160944,115800.0,115790.0,1.33145]
["bitfinex-derivatives","BTCF0:USTF0",1757834218490,0.22108304,115800.0,115790.0,1.33145]
["bitfinex-derivatives","BTCF0:USTF0",1757834236304,0.06160944,115800.0,115790.0,1.33145]
["bitfinex-derivatives","BTCF0:USTF0",1757834236493,0.22108304,115800.0,115790.0,1.33145]
["bitfinex-derivatives","BTCF0:USTF0",1757834264923,0.06160944,115800.0,115790.0,1.34926109]
["bitfinex-derivatives","BTCF0:USTF0",1757834265120,0.22108304,115800.0,115790.0,1.42899789]
["bitfinex-derivatives","BTCF0:USTF0",1757834265508,0.14134624,115800.0,115790.0,1.42899789]
["bitfinex-derivatives","BTCF0:USTF0",1757834266420,0.1413425,115800.0,115790.0,1.34926109]
["bitfinex-derivatives","BTCF0:USTF0",1757834272425,0.1413425,115800.0,115790.0,0.56778109]
["bitfinex-derivatives","BTCF0:USTF0",1757834272629,0.1413425,115800.0,115790.0,1.34906109]
["bitfinex-derivatives","BTCF0:USTF0",1757834274128,0.14132203,115800.0,115790.0,1.34906109]
["bitfinex-derivatives","BTCF0:USTF0",1757834280630,0.14132203,115800.0,115790.0,1.34902109]
["bitfinex-derivatives","BTCF0:USTF0",1757834283026,0.14132203,115800.0,115790.0,0.02778109]
["bitfinex-derivatives","BTCF0:USTF0",1757834283230,0.22105509,115800.0,115790.0,0.84902109]
["bitfinex-derivatives","BTCF0:USTF0",1757834283432,0.14132203,115800.0,115790.0,0.84902109]
["bitfinex-derivatives","BTCF0:USTF0",1757834284333,0.22105509,115800.0,115790.0,0.84902109]
["bitfinex-derivatives","BTCF0:USTF0",1757834289235,0.14132203,115800.0,115790.0,0.84902109]
["bitfinex-derivatives","BTCF0:USTF0",1757834290438,0.22105509,115800.0,115790.0,0.84902109]
["bitfinex-derivatives","BTCF0:USTF0",1757834290638,0.58185509,115800.0,115790.0,0.84902109]
["bitfinex-derivatives","BTCF0:USTF0",1757834291238,0.50212203,115800.0,115790.0,0.84902109]
["bitfinex-derivatives","BTCF0:USTF0",1757834291740,0.50212203,115800.0,115790.0,0.06778109]
["bitfinex-derivatives","BTCF0:USTF0",1757834291940,0.58185509,115800.0,115790.0,0.80898109]
["bitfinex-derivatives","BTCF0:USTF0",1757834296438,0.58185509,115800.0,115790.0,0.80798109]
["bitfinex-derivatives","BTCF0:USTF0",1757834296939,0.58185509,115800.0,115790.0,0.80698109]
["bitfinex-derivatives","BTCF0:USTF0",1757834298142,0.42238897,115800.0,115790.0,0.80698109]
["bitfinex-derivatives","BTCF0:USTF0",1757834298341,0.58185509,115800.0,115790.0,0.80698109]
["bitfinex-derivatives","BTCF0:USTF0",1757834300946,0.50212203,115800.0,115790.0,0.80698109]
["bitfinex-derivatives","BTCF0:USTF0",1757834305449,0.58185509,115800.0,115790.0,0.80698109]
["bitfinex-derivatives","BTCF0:USTF0",1757834316057,0.58185509,115800.0,115790.0,0.01781109]
["bitfinex-derivatives","BTCF0:USTF0",1757834316448,0.58185509,115800.0,115790.0,0.02578109]
["bitfinex-derivatives","BTCF0:USTF0",1757834320470,0.42238897,115800.0,115790.0,0.02578109]
["bitfinex-derivatives","BTCF0:USTF0",1757834320769,0.58185509,115800.0,115790.0,0.02578109]
["bitfinex-derivatives","BTCF0:USTF0",1757834324871,0.58185509,115800.0,115790.0,0.01781109]
["bitfinex-derivatives","BTCF0:USTF0",1757834326375,0.58190961,115800.0,115790.0,0.01781109]
["bitfinex-derivatives","BTCF0:USTF0",1757834327183,0.58190961,115800.0,115790.0,0.02578109]
["bitfinex-derivatives","BTCF0:USTF0",1757834351505,0.42238897,115800.0,115790.0,0.02578109]
["bitfinex-derivatives","BTCF0:USTF0",1757834351801,0.58190961,115800.0,115790.0,0.02578109]
["bitfinex-derivatives","BTCF0:USTF0",1757834357602,0.22110961,115800.0,115790.0,0.02578109]
["bitfinex-derivatives","BTCF0:USTF0",1757834357811,0.58190961,115800.0,115790.0,0.02578109]
["bitfinex-derivatives","BTCF0:USTF0",1757834377927,0.42238897,115800.0,115790.0,0.02578109]
["bitfinex-derivatives","BTCF0:USTF0",1757834378123,0.58190961,115800.0,115790.0,0.02578109]
["bitfinex-derivatives","BTCF0:USTF0",1757834384931,0.58190961,115800.0,115790.0,0.00797]
["bitfinex-derivatives","BTCF0:USTF0",1757834388434,0.50213698,115800.0,115790.0,0.00797]
["bitfinex-derivatives","BTCF0:USTF0",1757834399943,0.57066232,115800.0,115790.0,0.00797]
["bitfinex-derivatives","BTCF0:USTF0",1757834403145,0.54338335,115800.0,115790.0,0.00797]
["bitfinex-derivatives","BTCF0:USTF0",1757834403442,0.57074787,115800.0,115790.0,0.00797]
["bitfinex-derivatives","BTCF0:USTF0",1757834406946,0.49099986,115800.0,115790.0,0.00797]
["bitfinex-derivatives","BTCF0:USTF0",1757834407444,0.57074787,115800.0,115790.0,0.00797]
["bitfinex-derivatives","BTCF0:USTF0",1757834407638,0.57074787,115800.0,115790.0,0.25797]
["bitfinex-derivatives","BTCF0:USTF0",1757834408543,0.57074787,115800.0,115790.0,0.25897]
["bitfinex-derivatives","BTCF0:USTF0",1757834409246,0.57074787,115800.0,115790.0,0.25997]
["bitfinex-derivatives","BTCF0:USTF0",1757834413945,0.49099986,115800.0,115790.0,0.25997]
["bitfinex-derivatives","BTCF0:USTF0",1757834414148,0.57074787,115800.0,115790.0,0.25997]
["bitfinex-derivatives","BTCF0:USTF0",1757834416154,0.49099986,115800.0,115790.0,0.25997]
["bitfinex-derivatives","BTCF0:USTF0",1757834416353,0.57074787,115800.0,115790.0,0.25997]
["bitfinex-derivatives","BTCF0:USTF0",1757834419953,0.20994787,115800.0,115790.0,0.25997]
["bitfinex-derivatives","BTCF0:USTF0",1757834420153,0.57074787,115800.0,115790.0,0.25997]
["bitfinex-derivatives","BTCF0:USTF0",1757834421855,0.06167452,115800.0,115790.0,0.08971801]
["bitfinex-derivatives","BTCF0:USTF0",1757834422556,0.06167452,115800.0,115790.0,0.00997]
["bitfinex-derivatives","BTCF0:USTF0",1757834424157,0.14142253,115800.0,115790.0,0.00997]
["bitfinex-derivatives","BTCF0:USTF0",1757834433063,0.11405801,115800.0,115790.0,0.00997]
["bitfinex-derivatives","BTCF0:USTF0",1757834433266,0.14113042,115800.0,115790.0,0.00997]
["bitfinex-derivatives","BTCF0:USTF0",1757834442075,0.06138241,115800.0,115790.0,0.00997]
["bitfinex-derivatives","BTCF0:USTF0",1757834448391,0.14111266,115800.0,115790.0,0.08970025]
["bitfinex-derivatives","BTCF0:USTF0",1757834453191,0.14111266,115800.0,115790.0,0.00997]
["bitfinex-derivatives","BTCF0:USTF0",1757834453388,0.14111266,115800.0,115790.0,0.08970025]
["bitfinex-derivatives","BTCF0:USTF0",1757834454782,0.06138241,115800.0,115790.0,0.08970025]
["bitfinex-derivatives","BTCF0:USTF0",1757834455082,0.14111266,115800.0,115790.0,0.08970025]
["bitfinex-derivatives","BTCF0:USTF0",1757834455487,0.11404025,115800.0,115790.0,0.08970025]
["bitfinex-derivatives","BTCF0:USTF0",1757834455692,0.14111627,115800.0,115790.0,0.08970025]
["bitfinex-derivatives","BTCF0:USTF0",1757834468202,0.14111627,115800.0,115790.0,0.45050025]
["bitfinex-derivatives","BTCF0:USTF0",1757834477611,0.06138602,115800.0,115790.0,0.45050025]
["bitfinex-derivatives","BTCF0:USTF0",1757834477815,0.14111627,115800.0,115790.0,0.45050025]
["bitfinex-derivatives","BTCF0:USTF0",1757834498824,0.06138602,115800.0,115790.0,0.45050025]
["bitfinex-derivatives","BTCF0:USTF0",1757834499128,0.14111627,115800.0,115790.0,0.45050025]
["bitfinex-derivatives","BTCF0:USTF0",1757834499423,0.14111627,115800.0,115790.0,0.08970025]
["bitfinex-derivatives","BTCF0:USTF0",1757834508736,0.14111627,115800.0,115790.0,0.79069]
["bitfinex-derivatives","BTCF0:USTF0",1757834508933,0.14111627,115800.0,115790.0,0.87042025]
["bitfinex-derivatives","BTCF0:USTF0",1757834509325,0.14111627,115800.0,115790.0,0.79069]
["bitfinex-derivatives","BTCF0:USTF0",1757834509626,0.14111627,115800.0,115790.0,0.87042025]
["bitfinex-derivatives","BTCF0:USTF0",1757834510433,0.14111898,115800.0,115790.0,0.79069]
["bitfinex-derivatives","BTCF0:USTF0",1757834511230,0.06138602,115800.0,115790.0,0.87042296]
["bitfinex-derivatives","BTCF0:USTF0",1757834511434,0.06138602,115800.0,115790.0,0.79069]
["bitfinex-derivatives","BTCF0:USTF0",1757834513534,0.03431,115800.0,115790.0,0.79069]
["bitfinex-derivatives","BTCF0:USTF0",1757834517132,0.06138656,115800.0,115790.0,0.79069]
["bitfinex-derivatives","BTCF0:USTF0",1757834518332,0.03431,115800.0,115790.0,0.79069]
["bitfinex-derivatives","BTCF0:USTF0",1757834519335,0.06138658,115800.0,115790.0,0.79069]
["bitfinex-derivatives","BTCF0:USTF0",1757834520233,0.03431,115800.0,115790.0,0.79069]
["bitfinex-derivatives","BTCF0:USTF0",1757834521635,0.11404296,115800.0,115790.0,0.79069]
["bitfinex-derivatives","BTCF0:USTF0",1757834522734,0.14112185,115800.0,115790.0,0.00997]
["bitfinex-derivatives","BTCF0:USTF0",1757834523125,0.14112185,115800.0,115790.0,0.79065]
["bitfinex-derivatives","BTCF0:USTF0",1757834523835,0.06138889,115800.0,115790.0,0.79065]
["bitfinex-derivatives","BTCF0:USTF0",1757834524037,0.14112185,115800.0,115790.0,0.79065]
["bitfinex-derivatives","BTCF0:USTF0",1757834531030,0.14112185,115800.0,115790.0,0.79121]
["bitfinex-derivatives","BTCF0:USTF0",1757834532840,0.06138889,115800.0,115790.0,0.79121]
["bitfinex-derivatives","BTCF0:USTF0",1757834533234,0.14112185,115800.0,115790.0,0.79121]
["bitfinex-derivatives","BTCF0:USTF0",1757834543648,0.06138889,115800.0,115790.0,0.79121]
["bitfinex-derivatives","BTCF0:USTF0",1757834543837,0.14112185,115800.0,115790.0,0.79121]
["bitfinex-derivatives","BTCF0:USTF0",1757834551256,0.14112185,115800.0,115790.0,0.79073]
["bitfinex-derivatives","BTCF0:USTF0",1757834551751,0.14112185,115800.0,115790.0,0.00997]
["bitfinex-derivatives","BTCF0:USTF0",1757834551958,0.14112185,115800.0,115790.0,0.79069]
["bitfinex-derivatives","BTCF0:USTF0",1757834565769,0.14112185,115800.0,115790.0,0.00997]
["bitfinex-derivatives","BTCF0:USTF0",1757834565960,0.14112185,115800.0,115790.0,0.79065]
["bitfinex-derivatives","BTCF0:USTF0",1757834567569,0.14112185,115800.0,115790.0,0.00997]
["bitfinex-derivatives","BTCF0:USTF0",1757834567771,0.14112185,115800.0,115790.0,0.79065]
["bitfinex-derivatives","BTCF0:USTF0",1757834570376,0.22086557,115800.0,115790.0,0.79065]
["bitfinex-derivatives","BTCF0:USTF0",1757834572872,0.19378668,115800.0,115790.0,0.79065]
["bitfinex-derivatives","BTCF0:USTF0",1757834573073,0.22079579,115800.0,115790.0,0.79065]
["bitfinex-derivatives","BTCF0:USTF0",1757834576877,0.06131911,115800.0,115790.0,0.79065]
["bitfinex-derivatives","BTCF0:USTF0",1757834577078,0.22079579,115800.0,115790.0,0.79065]
["bitfinex-derivatives","BTCF0:USTF0",1757834580182,0.22079579,115800.0,115790.0,0.87038834]
["bitfinex-derivatives","BTCF0:USTF0",1757834583584,0.06131911,115800.0,115790.0,0.87038834]
["bitfinex-derivatives","BTCF0:USTF0",1757834583781,0.22079579,115800.0,115790.0,0.87038834]
["bitfinex-derivatives","BTCF0:USTF0",1757834592690,0.22079579,115800.0,115790.0,0.79065]
["bitfinex-derivatives","BTCF0:USTF0",1757834592888,0.22079579,115800.0,115790.0,0.87038834]
["bitfinex-derivatives","BTCF0:USTF0",1757834594183,0.06131911,115800.0,115790.0,0.87038834]
["bitfinex-derivatives","BTCF0:USTF0",1757834594389,0.22079579,115800.0,115790.0,0.87038834]
["bitfinex-derivatives","BTCF0:USTF0",1757834595278,0.04019911,115800.0,115790.0,0.87038834]
["bitfinex-derivatives","BTCF0:USTF0",1757834595589,0.11993745,115800.0,115790.0,0.87038834]
["bitfinex-derivatives","BTCF0:USTF0",1757834595989,0.14299745,115800.0,115790.0,0.87038834]
["bitfinex-derivatives","BTCF0:USTF0",1757834597690,0.06325911,115800.0,115790.0,0.87038834]
["bitfinex-derivatives","BTCF0:USTF0",1757834597890,0.14299745,115800.0,115790.0,0.87038834]
["bitfinex-derivatives","BTCF0:USTF0",1757834607195,0.06325911,115800.0,115790.0,0.87038834]
["bitfinex-derivatives","BTCF0:USTF0",1757834607399,0.14299745,115800.0,115790.0,0.87038834]
["bitfinex-derivatives","BTCF0:USTF0",1757834614705,0.14299745,115800.0,115790.0,0.08970834]
["bitfinex-derivatives","BTCF0:USTF0",1757834615106,0.14299745,115800.0,115790.0,0.87026834]
["bitfinex-derivatives","BTCF0:USTF0",1757834615806,0.14299745,115800.0,115790.0,0.08970834]
["bitfinex-derivatives","BTCF0:USTF0",1757834616009,0.14299745,115800.0,115790.0,0.87026834]
["bitfinex-derivatives","BTCF0:USTF0",1757834616211,0.14317848,115800.0,115790.0,0.87026834]
["bitfinex-derivatives","BTCF0:USTF0",1757834624020,0.14317848,115800.0,115790.0,0.08970834]
["bitfinex-derivatives","BTCF0:USTF0",1757834624220,0.14317848,115800.0,115790.0,0.87022834]
["bitfinex-derivatives","BTCF0:USTF0",1757834627427,0.14317848,115800.0,115790.0,0.88747858]
["bitfinex-derivatives","BTCF0:USTF0",1757834630830,0.14317848,115800.0,115790.0,0.02722024]
["bitfinex-derivatives","BTCF0:USTF0",1757834631031,0.14317848,115800.0,115790.0,0.88747858]
["bitfinex-derivatives","BTCF0:USTF0",1757834632530,0.14317063,115800.0,115790.0,0.80774024]
["bitfinex-derivatives","BTCF0:USTF0",1757834634335,0.06344014,115800.0,115790.0,0.80774024]
["bitfinex-derivatives","BTCF0:USTF0",1757834644242,0.06338712,115800.0,115790.0,0.80774024]
["bitfinex-derivatives","BTCF0:USTF0",1757834655141,0.02713712,115800.0,115790.0,0.88747073]
["bitfinex-derivatives","BTCF0:USTF0",1757834655347,0.02713712,115800.0,115790.0,2.12325073]
["bitfinex-derivatives","BTCF0:USTF0",1757834655548,0.45178086,115820.0,115790.0,2.33325073]
["bitfinex-derivatives","BTCF0:USTF0",1757834655549,0.37407,115820.0,115790.0,2.33325073]
["bitfinex-derivatives","BTCF0:USTF0",1757834655749,0.42429333,115820.0,115810.0,0.08770049]
["bitfinex-derivatives","BTCF0:USTF0",1757834656048,0.42429333,115820.0,115810.0,0.78841]
["bitfinex-derivatives","BTCF0:USTF0",1757834656655,0.42529333,115820.0,115810.0,0.78841]
["bitfinex-derivatives","BTCF0:USTF0",1757834657450,0.42629333,115820.0,115810.0,0.78841]
["bitfinex-derivatives","BTCF0:USTF0",1757834658757,0.42429333,115820.0,115810.0,0.78941]
["bitfinex-derivatives","BTCF0:USTF0",1757834658946,0.42429333,115820.0,115810.0,0.79041]
["bitfinex-derivatives","BTCF0:USTF0",1757834660454,0.42429333,115820.0,115810.0,0.7989561]
["bitfinex-derivatives","BTCF0:USTF0",1757834666562,0.40120333,115820.0,115810.0,1.30868659]
["bitfinex-derivatives","BTCF0:USTF0",1757834666754,0.02713333,115820.0,115810.0,1.30868659]
["bitfinex-derivatives","BTCF0:USTF0",1757834668866,0.02713333,115820.0,115810.0,0.87868659]
["bitfinex-derivatives","BTCF0:USTF0",1757834669065,0.02713333,115820.0,115810.0,0.98868659]
["bitfinex-derivatives","BTCF0:USTF0",1757834669566,0.02713333,115820.0,115810.0,0.87868659]
["bitfinex-derivatives","BTCF0:USTF0",1757834669959,0.02713333,115820.0,115810.0,0.7989561]
["bitfinex-derivatives","BTCF0:USTF0",1757834671078,0.06168333,115820.0,115810.0,0.7989561]
["bitfinex-derivatives","BTCF0:USTF0",1757834683276,0.06168333,115820.0,115810.0,1.1597561]
["bitfinex-derivatives","BTCF0:USTF0",1757834683578,0.06168333,115820.0,115810.0,0.7989561]
["bitfinex-derivatives","BTCF0:USTF0",1757834683778,0.06168333,115820.0,115810.0,1.1597561]
["bitfinex-derivatives","BTCF0:USTF0",1757834685381,0.06168333,115820.0,115810.0,1.23948659]
["bitfinex-derivatives","BTCF0:USTF0",1757834687084,0.06168333,115820.0,115810.0,1.1597561]
["bitfinex-derivatives","BTCF0:USTF0",1757834688685,0.06168333,115820.0,115810.0,1.2597561]
["bitfinex-derivatives","BTCF0:USTF0",1757834689076,0.06168333,115820.0,115810.0,1.33948659]
["bitfinex-derivatives","BTCF0:USTF0",1757834694288,0.06168333,115820.0,115810.0,1.1597561]
["bitfinex-derivatives","BTCF0:USTF0",1757834694491,0.14138008,115820.0,115810.0,1.23925285]
["bitfinex-derivatives","BTCF0:USTF0",1757834695788,0.14138008,115820.0,115810.0,1.1595561]
["bitfinex-derivatives","BTCF0:USTF0",1757834695991,0.14138008,115820.0,115810.0,1.23925285]
["bitfinex-derivatives","BTCF0:USTF0",1757834698693,0.14138008,115820.0,115810.0,1.1599161]
["bitfinex-derivatives","BTCF0:USTF0",1757834698991,0.14138008,115820.0,115810.0,1.23961285]
["bitfinex-derivatives","BTCF0:USTF0",1757834701704,0.14138008,115820.0,115810.0,0.3793161]
["bitfinex-derivatives","BTCF0:USTF0",1757834701895,0.14138008,115820.0,115810.0,1.23949285]
["bitfinex-derivatives","BTCF0:USTF0",1757834702295,0.06168333,115820.0,115810.0,1.23949285]
["bitfinex-derivatives","BTCF0:USTF0",1757834702495,0.14138008,115820.0,115810.0,1.23949285]
["bitfinex-derivatives","BTCF0:USTF0",1757834705008,0.14138008,115820.0,115810.0,1.1597961]
["bitfinex-derivatives","BTCF0:USTF0",1757834705198,0.14138008,115820.0,115810.0,1.23949285]
["bitfinex-derivatives","BTCF0:USTF0",1757834705404,0.14138008,115820.0,115810.0,1.84949285]
["bitfinex-derivatives","BTCF0:USTF0",1757834706707,0.14138008,115820.0,115810.0,1.7697961]
["bitfinex-derivatives","BTCF0:USTF0",1757834706908,0.14138008,115820.0,115810.0,1.84949285]
["bitfinex-derivatives","BTCF0:USTF0",1757834709099,0.06168333,115820.0,115810.0,1.84949285]
["bitfinex-derivatives","BTCF0:USTF0",1757834709400,0.14138008,115820.0,115810.0,1.84949285]
["bitfinex-derivatives","BTCF0:USTF0",1757834711502,0.14138008,115820.0,115810.0,0.9893161]
["bitfinex-derivatives","BTCF0:USTF0",1757834711807,0.14138008,115820.0,115810.0,1.85017285]
["bitfinex-derivatives","BTCF0:USTF0",1757834714506,0.14138008,115820.0,115810.0,1.24017285]
["bitfinex-derivatives","BTCF0:USTF0",1757834716010,0.14138008,115820.0,115810.0,0.45901285]
["bitfinex-derivatives","BTCF0:USTF0",1757834716208,0.14138008,115820.0,115810.0,1.24157285]
["bitfinex-derivatives","BTCF0:USTF0",1757834716404,0.06168333,115820.0,115810.0,1.24157285]
["bitfinex-derivatives","BTCF0:USTF0",1757834716711,0.14138008,115820.0,115810.0,1.24157285]
["bitfinex-derivatives","BTCF0:USTF0",1757834718306,0.14138008,115820.0,115810.0,1.1618761]
["bitfinex-derivatives","BTCF0:USTF0",1757834718507,0.14138008,115820.0,115810.0,1.24157285]
["bitfinex-derivatives","BTCF0:USTF0",1757834720107,0.14138008,115820.0,115810.0,1.1618761]
["bitfinex-derivatives","BTCF0:USTF0",1757834720315,0.14138008,115820.0,115810.0,1.24157285]
["bitfinex-derivatives","BTCF0:USTF0",1757834721415,0.14138008,115820.0,115810.0,1.1618761]
["bitfinex-derivatives","BTCF0:USTF0",1757834721714,0.14138008,115820.0,115810.0,1.24157285]
["bitfinex-derivatives","BTCF0:USTF0",1757834722414,0.14138008,115820.0,115810.0,1.1618761]
["bitfinex-derivatives","BTCF0:USTF0",1757834722615,0.14138008,115820.0,115810.0,1.24157285]
["bitfinex-derivatives","BTCF0:USTF0",1757834722813,0.14138008,115820.0,115810.0,0.88077285]
["bitfinex-derivatives","BTCF0:USTF0",1757834750926,0.06168333,115820.0,115810.0,0.88077285]
["bitfinex-derivatives","BTCF0:USTF0",1757834751131,0.14138008,115820.0,115810.0,0.88077285]
["bitfinex-derivatives","BTCF0:USTF0",1757834752425,0.06168333,115820.0,115810.0,0.88077285]
["bitfinex-derivatives","BTCF0:USTF0",1757834752626,0.14138008,115820.0,115810.0,0.88077285]
["bitfinex-derivatives","BTCF0:USTF0",1757834755337,0.14115234,115820.0,115810.0,0.88077285]
["bitfinex-derivatives","BTCF0:USTF0",1757834756435,0.06145559,115820.0,115810.0,0.8010761]
["bitfinex-derivatives","BTCF0:USTF0",1757834763047,0.06157346,115820.0,115810.0,0.8010761]
["bitfinex-derivatives","BTCF0:USTF0",1757834780761,0.14127597,115820.0,115810.0,0.8010761]
["bitfinex-derivatives","BTCF0:USTF0",1757834781463,0.06157346,115820.0,115810.0,0.8010761]
["bitfinex-derivatives","BTCF0:USTF0",1757834795277,0.14127597,115820.0,115810.0,0.8010761]
["bitfinex-derivatives","BTCF0:USTF0",1757834799382,0.06157346,115820.0,115810.0,0.8010761]
["bitfinex-derivatives","BTCF0:USTF0",1757834799682,0.14127597,115820.0,115810.0,0.8010761]
["bitfinex-derivatives","BTCF0:USTF0",1757834799877,0.06157346,115820.0,115810.0,0.8010761]
["bitfinex-derivatives","BTCF0:USTF0",1757834800074,0.14127597,115820.0,115810.0,0.8010761]
["bitfinex-derivatives","BTCF0:USTF0",1757834802982,0.06157346,115820.0,115810.0,0.8010761]
["bitfinex-derivatives","BTCF0:USTF0",1757834803982,0.14127597,115820.0,115810.0,0.8010761]
["bitfinex-derivatives","BTCF0:USTF0",1757834806078,0.06157346,115820.0,115810.0,0.8010761]
["bitfinex-derivatives","BTCF0:USTF0",1757834816488,0.06157346,115820.0,115810.0,0.88077781]
["bitfinex-derivatives","BTCF0:USTF0",1757834816489,0.14127517,115820.0,115810.0,0.88077781]
["bitfinex-derivatives","BTCF0:USTF0",1757834826902,0.06157346,115820.0,115810.0,0.88077781]
["bitfinex-derivatives","BTCF0:USTF0",1757834827208,0.14127517,115820.0,115810.0,0.88077781]
["bitfinex-derivatives","BTCF0:USTF0",1757834827508,0.14127517,115820.0,115810.0,0.8010761]
["bitfinex-derivatives","BTCF0:USTF0",1757834827708,0.14127517,115820.0,115810.0,0.88077781]
["bitfinex-derivatives","BTCF0:USTF0",1757834828605,0.14127517,115820.0,115810.0,0.8010761]
["bitfinex-derivatives","BTCF0:USTF0",1757834828811,0.14127517,115820.0,115810.0,0.88077781]
["bitfinex-derivatives","BTCF0:USTF0",1757834833815,0.06157346,115820.0,115810.0,0.88077781]
["bitfinex-derivatives","BTCF0:USTF0",1757834834013,0.14127517,115820.0,115810.0,0.88077781]
["bitfinex-derivatives","BTCF0:USTF0",1757834838822,0.14127517,115820.0,115810.0,0.8010761]
["bitfinex-derivatives","BTCF0:USTF0",1757834839022,0.14127517,115820.0,115810.0,0.88077781]
["bitfinex-derivatives","BTCF0:USTF0",1757834841527,0.14108783,115820.0,115810.0,0.88077781]
["bitfinex-derivatives","BTCF0:USTF0",1757834843029,0.06138612,115820.0,115810.0,0.88077781]
["bitfinex-derivatives","BTCF0:USTF0",1757834843230,0.14108783,115820.0,115810.0,0.88077781]
["bitfinex-derivatives","BTCF0:USTF0",1757834851442,0.06138612,115820.0,115810.0,0.88077781]
["bitfinex-derivatives","BTCF0:USTF0",1757834851639,0.14108783,115820.0,115810.0,0.88077781]
["bitfinex-derivatives","BTCF0:USTF0",1757834869344,0.14108783,115820.0,115810.0,0.09821781]
["bitfinex-derivatives","BTCF0:USTF0",1757834869543,0.14108783,115820.0,115810.0,0.87893781]
["bitfinex-derivatives","BTCF0:USTF0",1757834870642,0.14108783,115820.0,115810.0,0.09821781]
["bitfinex-derivatives","BTCF0:USTF0",1757834870845,0.14108783,115820.0,115810.0,0.87893781]
["bitfinex-derivatives","BTCF0:USTF0",1757834874649,0.06138612,115820.0,115810.0,0.87893781]
["bitfinex-derivatives","BTCF0:USTF0",1757834874850,0.06138612,115820.0,115810.0,1.23973781]
["bitfinex-derivatives","BTCF0:USTF0",1757834875051,0.14108783,115820.0,115810.0,1.23973781]
["bitfinex-derivatives","BTCF0:USTF0",1757834878353,0.06138612,115820.0,115810.0,1.23973096]
["bitfinex-derivatives","BTCF0:USTF0",1757834882855,0.06138612,115820.0,115810.0,0.45901096]
["bitfinex-derivatives","BTCF0:USTF0",1757834883064,0.06138612,115820.0,115810.0,1.23969096]
["bitfinex-derivatives","BTCF0:USTF0",1757834901179,0.02683612,115820.0,115810.0,1.98969096]
["bitfinex-derivatives","BTCF0:USTF0",1757834902078,0.37413,115830.0,115810.0,1.98969096]
["bitfinex-derivatives","BTCF0:USTF0",1757834902269,0.42287489,115830.0,115820.0,0.08766486]
["bitfinex-derivatives","BTCF0:USTF0",1757834905685,0.42287489,115830.0,115820.0,0.08966486]
["bitfinex-derivatives","BTCF0:USTF0",1757834908381,0.42287489,115830.0,115820.0,0.00997]
["bitfinex-derivatives","BTCF0:USTF0",1757834912485,0.06207489,115830.0,115820.0,0.00997]
["bitfinex-derivatives","BTCF0:USTF0",1757834920185,0.14176975,115830.0,115820.0,0.00997]
["bitfinex-derivatives","BTCF0:USTF0",1757834920688,0.06207489,115830.0,115820.0,0.00997]
["bitfinex-derivatives","BTCF0:USTF0",1757834921691,0.04010489,115830.0,115820.0,0.08966486]
["bitfinex-derivatives","BTCF0:USTF0",1757834921882,0.02677489,115830.0,115820.0,0.08966486]
["bitfinex-derivatives","BTCF0:USTF0",1757834924482,0.02677489,115830.0,115820.0,0.00997]
["bitfinex-derivatives","BTCF0:USTF0",1757834924683,0.02677489,115830.0,115820.0,0.08966486]
["bitfinex-derivatives","BTCF0:USTF0",1757834939505,0.04933489,115830.0,115820.0,0.08966486]
["bitfinex-derivatives","BTCF0:USTF0",1757834940407,0.12901918,115830.0,115820.0,0.16933858]
["bitfinex-derivatives","BTCF0:USTF0",1757834942408,0.14278918,115830.0,115820.0,0.16933858]
["bitfinex-derivatives","BTCF0:USTF0",1757834945311,0.14278918,115830.0,115820.0,0.00997]
["bitfinex-derivatives","BTCF0:USTF0",1757834945602,0.14278918,115830.0,115820.0,0.08965429]
["bitfinex-derivatives","BTCF0:USTF0",1757834949812,0.14278918,115830.0,115820.0,0.00997]
["bitfinex-derivatives","BTCF0:USTF0",1757834950012,0.14278918,115830.0,115820.0,0.08965429]
["bitfinex-derivatives","BTCF0:USTF0",1757834954615,0.14278918,115830.0,115820.0,0.00997]
["bitfinex-derivatives","BTCF0:USTF0",1757834954810,0.14278918,115830.0,115820.0,0.08965429]
["bitfinex-derivatives","BTCF0:USTF0",1757834955617,0.14278918,115830.0,115820.0,0.87013429]
["bitfinex-derivatives","BTCF0:USTF0",1757834971617,0.14282347,115830.0,115820.0,0.87013429]
["bitfinex-derivatives","BTCF0:USTF0",1757834975826,0.14282347,115830.0,115820.0,0.79045]
["bitfinex-derivatives","BTCF0:USTF0",1757834976023,0.14282347,115830.0,115820.0,0.87013429]
["bitfinex-derivatives","BTCF0:USTF0",1757834986635,0.06313918,115830.0,115820.0,0.87013429]
["bitfinex-derivatives","BTCF0:USTF0",1757834986839,0.14282347,115830.0,115820.0,0.87013429]
["bitfinex-derivatives","BTCF0:USTF0",1757834988937,0.14282347,115830.0,115820.0,0.79045]
["bitfinex-derivatives","BTCF0:USTF0",1757834989240,0.14282347,115830.0,115820.0,0.87013429]
["bitfinex-derivatives","BTCF0:USTF0",1757835000247,0.14282347,115830.0,115820.0,0.79045]
["bitfinex-derivatives","BTCF0:USTF0",1757835000448,0.14282347,115830.0,115820.0,0.87013429]
["bitfinex-derivatives","BTCF0:USTF0",1757835002457,0.06313918,115830.0,115820.0,0.79045]
["bitfinex-derivatives","BTCF0:USTF0",1757835022276,0.03633,115830.0,115820.0,0.79045]
["bitfinex-derivatives","BTCF0:USTF0",1757835022472,0.06315032,115830.0,115820.0,0.79045]
["bitfinex-derivatives","BTCF0:USTF0",1757835027979,0.06315032,115830.0,115820.0,0.87013925]
["bitfinex-derivatives","BTCF0:USTF0",1757835028579,0.06315032,115830.0,115820.0,0.79045]
["bitfinex-derivatives","BTCF0:USTF0",1757835028882,0.06315032,115830.0,115820.0,0.87013925]
["bitfinex-derivatives","BTCF0:USTF0",1757835033482,0.06315032,115830.0,115820.0,0.08965925]
["bitfinex-derivatives","BTCF0:USTF0",1757835033779,0.06315032,115830.0,115820.0,0.86989925]
["bitfinex-derivatives","BTCF0:USTF0",1757835038580,0.06315032,115830.0,115820.0,0.08965925]
["bitfinex-derivatives","BTCF0:USTF0",1757835038781,0.06315032,115830.0,115820.0,0.86985925]
["bitfinex-derivatives","BTCF0:USTF0",1757835038982,0.06315032,115830.0,115820.0,0.79017]
["bitfinex-derivatives","BTCF0:USTF0",1757835046489,0.06315032,115830.0,115820.0,0.00997]
["bitfinex-derivatives","BTCF0:USTF0",1757835046684,0.06315032,115830.0,115820.0,0.79017]
["bitfinex-derivatives","BTCF0:USTF0",1757835049194,0.14283957,115830.0,115820.0,0.79017]
["bitfinex-derivatives","BTCF0:USTF0",1757835058599,0.14283957,115830.0,115820.0,0.00997]
["bitfinex-derivatives","BTCF0:USTF0",1757835058800,0.14283957,115830.0,115820.0,0.79013]
["bitfinex-derivatives","BTCF0:USTF0",1757835058993,0.14283957,115830.0,115820.0,0.00997]
["bitfinex-derivatives","BTCF0:USTF0",1757835059192,0.14283957,115830.0,115820.0,0.79013]
["bitfinex-derivatives","BTCF0:USTF0",1757835060295,0.14283957,115830.0,115820.0,0.00997]
["bitfinex-derivatives","BTCF0:USTF0",1757835060494,0.14283957,115830.0,115820.0,0.79013]
["bitfinex-derivatives","BTCF0:USTF0",1757835061402,0.14283957,115830.0,115820.0,0.00997]
["bitfinex-derivatives","BTCF0:USTF0",1757835061606,0.83332882,115830.0,115820.0,0.79013]
["bitfinex-derivatives","BTCF0:USTF0",1757835061997,0.67395032,115830.0,115820.0,0.00997]
["bitfinex-derivatives","BTCF0:USTF0",1757835062300,0.83332882,115830.0,115820.0,0.79013]
["bitfinex-derivatives","BTCF0:USTF0",1757835062494,0.83337984,115830.0,115820.0,0.00997]
["bitfinex-derivatives","BTCF0:USTF0",1757835062694,0.83337984,115830.0,115820.0,0.79013]
["bitfinex-derivatives","BTCF0:USTF0",1757835063403,0.83337984,115830.0,115820.0,0.00997]
["bitfinex-derivatives","BTCF0:USTF0",1757835063607,0.83337984,115830.0,115820.0,0.79013]
["bitfinex-derivatives","BTCF0:USTF0",1757835063897,0.85315306,115830.0,115820.0,0.78216]
["bitfinex-derivatives","BTCF0:USTF0",1757835069501,0.85315306,115830.0,115820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757835069802,0.85315306,115830.0,115820.0,0.78216]
["bitfinex-derivatives","BTCF0:USTF0",1757835080706,0.85315306,115830.0,115820.0,0.79013]
["bitfinex-derivatives","BTCF0:USTF0",1757835085812,0.69372354,115830.0,115820.0,0.79013]
["bitfinex-derivatives","BTCF0:USTF0",1757835086013,0.85315306,115830.0,115820.0,0.79013]
["bitfinex-derivatives","BTCF0:USTF0",1757835094015,0.7734383,115830.0,115820.0,0.79013]
["bitfinex-derivatives","BTCF0:USTF0",1757835099419,0.5234383,115830.0,115820.0,0.79013]
["bitfinex-derivatives","BTCF0:USTF0",1757835112021,0.1626383,115830.0,115820.0,0.79013]
["bitfinex-derivatives","BTCF0:USTF0",1757835112227,0.5234383,115830.0,115820.0,0.79013]
["bitfinex-derivatives","BTCF0:USTF0",1757835116033,0.44372354,115830.0,115820.0,0.79013]
["bitfinex-derivatives","BTCF0:USTF0",1757835116234,0.5234383,115830.0,115820.0,0.79013]
["bitfinex-derivatives","BTCF0:USTF0",1757835117228,0.5234383,115830.0,115820.0,0.86984476]
["bitfinex-derivatives","BTCF0:USTF0",1757835117636,0.5234383,115830.0,115820.0,0.79013]
["bitfinex-derivatives","BTCF0:USTF0",1757835118735,0.44372354,115830.0,115820.0,0.86984476]
["bitfinex-derivatives","BTCF0:USTF0",1757835118931,0.1400783,115830.0,115820.0,0.86984476]
["bitfinex-derivatives","BTCF0:USTF0",1757835119236,0.1263083,115830.0,115820.0,1.11984476]
["bitfinex-derivatives","BTCF0:USTF0",1757835121440,0.04659354,115830.0,115820.0,1.11984476]
["bitfinex-derivatives","BTCF0:USTF0",1757835121633,0.04659354,115830.0,115820.0,1.45955952]
["bitfinex-derivatives","BTCF0:USTF0",1757835121930,0.04659354,115830.0,115820.0,1.37984476]
["bitfinex-derivatives","BTCF0:USTF0",1757835122134,0.1263083,115830.0,115820.0,1.37984476]
["bitfinex-derivatives","BTCF0:USTF0",1757835124043,0.1263083,115830.0,115820.0,0.59968476]
["bitfinex-derivatives","BTCF0:USTF0",1757835124239,0.1618583,115830.0,115820.0,1.11988476]
["bitfinex-derivatives","BTCF0:USTF0",1757835124440,0.08214354,115830.0,115820.0,1.04017]
["bitfinex-derivatives","BTCF0:USTF0",1757835129437,0.08214354,115830.0,115820.0,0.25997]
["bitfinex-derivatives","BTCF0:USTF0",1757835129739,0.08214354,115830.0,115820.0,1.04025]
["bitfinex-derivatives","BTCF0:USTF0",1757835131443,0.08214354,115830.0,115820.0,1.11993661]
["bitfinex-derivatives","BTCF0:USTF0",1757835134244,0.08214354,115830.0,115820.0,0.33965661]
["bitfinex-derivatives","BTCF0:USTF0",1757835134445,0.08214354,115830.0,115820.0,1.11973661]
["bitfinex-derivatives","BTCF0:USTF0",1757835135440,0.08214354,115830.0,115820.0,0.00997]
["bitfinex-derivatives","BTCF0:USTF0",1757835135441,0.16183015,115830.0,115820.0,0.00997]
["bitfinex-derivatives","BTCF0:USTF0",1757835135641,0.40047749,115830.0,115820.0,0.86969661]
["bitfinex-derivatives","BTCF0:USTF0",1757835135843,0.3608,115840.0,115820.0,2.09049661]
["bitfinex-derivatives","BTCF0:USTF0",1757835136044,0.37401,115850.0,115840.0,0.00797]
["bitfinex-derivatives","BTCF0:USTF0",1757835136346,0.40072263,115850.0,115840.0,0.86769661]
["bitfinex-derivatives","BTCF0:USTF0",1757835136534,0.46061487,115860.0,115840.0,0.86769661]
["bitfinex-derivatives","BTCF0:USTF0",1757835136737,0.0267055,115860.0,115850.0,0.52814322]
["bitfinex-derivatives","BTCF0:USTF0",1757835136941,0.01287,115870.0,115850.0,1.05556116]
["bitfinex-derivatives","BTCF0:USTF0",1757835137143,0.01287,115870.0,115860.0,1.22889661]
["bitfinex-derivatives","BTCF0:USTF0",1757835138143,0.01387,115870.0,115860.0,1.22889661]
["bitfinex-derivatives","BTCF0:USTF0",1757835139451,0.01487,115870.0,115860.0,1.22889661]
["bitfinex-derivatives","BTCF0:USTF0",1757835140745,0.01487,115870.0,115860.0,1.23749837]
["bitfinex-derivatives","BTCF0:USTF0",1757835143152,0.03755,115870.0,115860.0,0.45705837]
["bitfinex-derivatives","BTCF0:USTF0",1757835143354,0.03755,115870.0,115860.0,1.23725837]
["bitfinex-derivatives","BTCF0:USTF0",1757835143746,0.03755,115870.0,115860.0,1.15757176]
["bitfinex-derivatives","BTCF0:USTF0",1757835143946,0.03755,115870.0,115860.0,1.23725837]
["bitfinex-derivatives","BTCF0:USTF0",1757835147553,0.01487,115870.0,115860.0,1.23725837]
["bitfinex-derivatives","BTCF0:USTF0",1757835150559,0.03792,115870.0,115860.0,1.14869]
["bitfinex-derivatives","BTCF0:USTF0",1757835151957,0.03792,115870.0,115860.0,0.36877]
["bitfinex-derivatives","BTCF0:USTF0",1757835151958,0.11760661,115870.0,115860.0,0.36877]
["bitfinex-derivatives","BTCF0:USTF0",1757835152256,0.11760661,115870.0,115860.0,1.14869]
["bitfinex-derivatives","BTCF0:USTF0",1757835152457,0.14402451,115870.0,115860.0,1.14869]
["bitfinex-derivatives","BTCF0:USTF0",1757835152654,0.39402451,115870.0,115860.0,1.14873]
["bitfinex-derivatives","BTCF0:USTF0",1757835154060,0.39402451,115870.0,115860.0,0.36877]
["bitfinex-derivatives","BTCF0:USTF0",1757835154260,0.39402451,115870.0,115860.0,1.14873]
["bitfinex-derivatives","BTCF0:USTF0",1757835159368,0.14402451,115870.0,115860.0,1.14873]
["bitfinex-derivatives","BTCF0:USTF0",1757835163568,0.14402451,115870.0,115860.0,0.78793]
["bitfinex-derivatives","BTCF0:USTF0",1757835163771,0.17510885,115870.0,115860.0,0.78793]
["bitfinex-derivatives","BTCF0:USTF0",1757835164470,0.17510885,115870.0,115860.0,1.14873]
["bitfinex-derivatives","BTCF0:USTF0",1757835167466,0.09542224,115870.0,115860.0,1.22841661]
["bitfinex-derivatives","BTCF0:USTF0",1757835168168,0.17510885,115870.0,115860.0,1.14873]
["bitfinex-derivatives","BTCF0:USTF0",1757835173570,0.0643379,115870.0,115860.0,1.14873]
["bitfinex-derivatives","BTCF0:USTF0",1757835173868,0.0412879,115870.0,115860.0,1.14873]
["bitfinex-derivatives","BTCF0:USTF0",1757835184575,0.12093074,115870.0,115860.0,1.22837284]
["bitfinex-derivatives","BTCF0:USTF0",1757835188691,0.09451284,115870.0,115860.0,1.22837284]
["bitfinex-derivatives","BTCF0:USTF0",1757835188870,0.12104729,115870.0,115860.0,1.14873]
["bitfinex-derivatives","BTCF0:USTF0",1757835189070,0.12104729,115870.0,115860.0,1.22837284]
["bitfinex-derivatives","BTCF0:USTF0",1757835190078,0.04140445,115870.0,115860.0,1.22837284]
["bitfinex-derivatives","BTCF0:USTF0",1757835190280,0.12104729,115870.0,115860.0,1.22837284]
["bitfinex-derivatives","BTCF0:USTF0",1757835190878,0.04140445,115870.0,115860.0,1.22837284]
["bitfinex-derivatives","BTCF0:USTF0",1757835191080,0.12104729,115870.0,115860.0,1.22837284]
["bitfinex-derivatives","BTCF0:USTF0",1757835193082,0.12004729,115870.0,115860.0,1.22837284]
["bitfinex-derivatives","BTCF0:USTF0",1757835193283,0.11904729,115870.0,115860.0,1.23037284]
["bitfinex-derivatives","BTCF0:USTF0",1757835193682,0.14046729,115870.0,115860.0,0.37077]
["bitfinex-derivatives","BTCF0:USTF0",1757835193983,0.14046729,115870.0,115860.0,1.23037284]
["bitfinex-derivatives","BTCF0:USTF0",1757835194683,0.14046729,115870.0,115860.0,0.86957284]
["bitfinex-derivatives","BTCF0:USTF0",1757835194981,0.14046729,115870.0,115860.0,0.78993]
["bitfinex-derivatives","BTCF0:USTF0",1757835195182,0.14046729,115870.0,115860.0,0.00997]
["bitfinex-derivatives","BTCF0:USTF0",1757835195379,0.47011013,115870.0,115860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757835195679,0.86199447,115870.0,115860.0,0.78232]
["bitfinex-derivatives","BTCF0:USTF0",1757835196282,0.86199447,115870.0,115860.0,0.78032]
["bitfinex-derivatives","BTCF0:USTF0",1757835197580,0.86199447,115870.0,115860.0,0.78829]
["bitfinex-derivatives","BTCF0:USTF0",1757835197886,0.86299447,115870.0,115860.0,0.78829]
["bitfinex-derivatives","BTCF0:USTF0",1757835198887,0.86399447,115870.0,115860.0,0.78829]
["bitfinex-derivatives","BTCF0:USTF0",1757835202381,0.86299447,115870.0,115860.0,0.78829]
["bitfinex-derivatives","BTCF0:USTF0",1757835202579,0.86399447,115870.0,115860.0,0.78829]
["bitfinex-derivatives","BTCF0:USTF0",1757835204588,0.50319447,115870.0,115860.0,0.78829]
["bitfinex-derivatives","BTCF0:USTF0",1757835204784,0.86399447,115870.0,115860.0,0.78829]
["bitfinex-derivatives","BTCF0:USTF0",1757835206086,0.83291013,115870.0,115860.0,0.78829]
["bitfinex-derivatives","BTCF0:USTF0",1757835207187,0.67362445,115870.0,115860.0,0.78829]
["bitfinex-derivatives","BTCF0:USTF0",1757835207488,0.83291013,115870.0,115860.0,0.78829]
["bitfinex-derivatives","BTCF0:USTF0",1757835210391,0.83291013,115870.0,115860.0,0.00797]
["bitfinex-derivatives","BTCF0:USTF0",1757835210589,0.83291013,115870.0,115860.0,0.78877]
["bitfinex-derivatives","BTCF0:USTF0",1757835219402,0.58291013,115870.0,115860.0,0.78877]
["bitfinex-derivatives","BTCF0:USTF0",1757835220205,0.61399447,115870.0,115860.0,0.78877]
["bitfinex-derivatives","BTCF0:USTF0",1757835236317,0.45470879,115870.0,115860.0,0.78877]
["bitfinex-derivatives","BTCF0:USTF0",1757835236519,0.61399447,115870.0,115860.0,0.78877]
["bitfinex-derivatives","BTCF0:USTF0",1757835238121,0.61399447,115870.0,115860.0,0.00797]
["bitfinex-derivatives","BTCF0:USTF0",1757835239120,0.61299447,115870.0,115860.0,0.00797]
["bitfinex-derivatives","BTCF0:USTF0",1757835239418,0.61399447,115870.0,115860.0,0.00797]
["bitfinex-derivatives","BTCF0:USTF0",1757835239719,0.61299447,115870.0,115860.0,0.00797]
["bitfinex-derivatives","BTCF0:USTF0",1757835240019,0.61199447,115870.0,115860.0,0.00797]
["bitfinex-derivatives","BTCF0:USTF0",1757835240718,0.0355,115850.0,115840.0,0.36877]
["bitfinex-derivatives","BTCF0:USTF0",1757835240909,0.14167729,115850.0,115840.0,1.14941]
["bitfinex-derivatives","BTCF0:USTF0",1757835241916,0.14167729,115850.0,115840.0,1.15041]
["bitfinex-derivatives","BTCF0:USTF0",1757835242219,0.14167729,115850.0,115840.0,1.15141]
["bitfinex-derivatives","BTCF0:USTF0",1757835242421,0.14167729,115850.0,115840.0,0.37077]
["bitfinex-derivatives","BTCF0:USTF0",1757835242622,0.22132013,115850.0,115840.0,1.15165]
["bitfinex-derivatives","BTCF0:USTF0",1757835242918,0.14167729,115850.0,115840.0,0.79085]
["bitfinex-derivatives","BTCF0:USTF0",1757835245021,0.14167729,115850.0,115840.0,0.78885]
["bitfinex-derivatives","BTCF0:USTF0",1757835246426,0.14171158,115850.0,115840.0,0.78885]
["bitfinex-derivatives","BTCF0:USTF0",1757835248624,0.06203445,115850.0,115840.0,0.78885]
["bitfinex-derivatives","BTCF0:USTF0",1757835248924,0.14171158,115850.0,115840.0,0.78885]
["bitfinex-derivatives","BTCF0:USTF0",1757835249621,0.06203445,115850.0,115840.0,0.78885]
["bitfinex-derivatives","BTCF0:USTF0",1757835249826,0.14171158,115850.0,115840.0,0.78885]
["bitfinex-derivatives","BTCF0:USTF0",1757835257134,0.14171158,115850.0,115840.0,0.00797]
["bitfinex-derivatives","BTCF0:USTF0",1757835257329,0.14171158,115850.0,115840.0,0.78893]
["bitfinex-derivatives","BTCF0:USTF0",1757835259236,0.15048422,115850.0,115840.0,0.78893]
["bitfinex-derivatives","BTCF0:USTF0",1757835261135,0.15048422,115850.0,115840.0,0.00797]
["bitfinex-derivatives","BTCF0:USTF0",1757835261337,0.15048422,115850.0,115840.0,0.78941]
["bitfinex-derivatives","BTCF0:USTF0",1757835262131,0.15048422,115850.0,115840.0,0.00797]
["bitfinex-derivatives","BTCF0:USTF0",1757835262336,0.15048422,115850.0,115840.0,0.78969]
["bitfinex-derivatives","BTCF0:USTF0",1757835266144,0.07080709,115850.0,115840.0,0.78969]
["bitfinex-derivatives","BTCF0:USTF0",1757835266336,0.15048422,115850.0,115840.0,0.78969]
["bitfinex-derivatives","BTCF0:USTF0",1757835269442,0.14171158,115850.0,115840.0,0.78969]
["bitfinex-derivatives","BTCF0:USTF0",1757835270346,0.14171158,115850.0,115840.0,0.00797]
["bitfinex-derivatives","BTCF0:USTF0",1757835270544,0.21008319,115850.0,115840.0,0.78953]
["bitfinex-derivatives","BTCF0:USTF0",1757835274045,0.21008319,115850.0,115840.0,1.15033]
["bitfinex-derivatives","BTCF0:USTF0",1757835274847,0.13040606,115850.0,115840.0,1.15033]
["bitfinex-derivatives","BTCF0:USTF0",1757835275046,0.21008319,115850.0,115840.0,1.15033]
["bitfinex-derivatives","BTCF0:USTF0",1757835276342,0.20963029,115850.0,115840.0,1.15033]
["bitfinex-derivatives","BTCF0:USTF0",1757835278550,0.14125868,115850.0,115840.0,1.15033]
["bitfinex-derivatives","BTCF0:USTF0",1757835279851,0.02608155,115850.0,115840.0,1.23000713]
["bitfinex-derivatives","BTCF0:USTF0",1757835283652,0.10211958,115860.0,115840.0,1.23000713]
["bitfinex-derivatives","BTCF0:USTF0",1757835283853,0.11943208,115860.0,115850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757835284053,0.14238208,115860.0,115850.0,0.36877]
["bitfinex-derivatives","BTCF0:USTF0",1757835285150,0.14338208,115860.0,115850.0,0.36877]
["bitfinex-derivatives","BTCF0:USTF0",1757835285453,0.14438208,115860.0,115850.0,0.36877]
["bitfinex-derivatives","BTCF0:USTF0",1757835285954,0.14338208,115860.0,115850.0,0.36877]
["bitfinex-derivatives","BTCF0:USTF0",1757835286156,0.14438208,115860.0,115850.0,0.36877]
["bitfinex-derivatives","BTCF0:USTF0",1757835286561,0.06470495,115860.0,115850.0,0.36877]
["bitfinex-derivatives","BTCF0:USTF0",1757835286749,0.14438208,115860.0,115850.0,0.36877]
["bitfinex-derivatives","BTCF0:USTF0",1757835291158,0.14338208,115860.0,115850.0,0.36877]
["bitfinex-derivatives","BTCF0:USTF0",1757835291458,0.14238208,115860.0,115850.0,0.36877]
["bitfinex-derivatives","BTCF0:USTF0",1757835292059,0.14238208,115860.0,115850.0,0.36977]
["bitfinex-derivatives","BTCF0:USTF0",1757835292258,0.14238208,115860.0,115850.0,0.37077]
["bitfinex-derivatives","BTCF0:USTF0",1757835299260,0.14238208,115860.0,115850.0,1.15225]
["bitfinex-derivatives","BTCF0:USTF0",1757835299459,0.14238208,115860.0,115850.0,1.15217]
["bitfinex-derivatives","BTCF0:USTF0",1757835300062,0.14238208,115860.0,115850.0,0.37077]
["bitfinex-derivatives","BTCF0:USTF0",1757835300259,0.14238208,115860.0,115850.0,1.15213]
["bitfinex-derivatives","BTCF0:USTF0",1757835303766,0.14238208,115860.0,115850.0,1.15201]
["bitfinex-derivatives","BTCF0:USTF0",1757835303967,0.14238208,115860.0,115850.0,0.37077]
["bitfinex-derivatives","BTCF0:USTF0",1757835304267,0.14238208,115860.0,115850.0,1.15201]
["bitfinex-derivatives","BTCF0:USTF0",1757835305365,0.22205921,115860.0,115850.0,1.15201]
["bitfinex-derivatives","BTCF0:USTF0",1757835306263,0.14238208,115860.0,115850.0,1.15201]
["bitfinex-derivatives","BTCF0:USTF0",1757835308373,0.22204333,115860.0,115850.0,1.15201]
["bitfinex-derivatives","BTCF0:USTF0",1757835311769,0.22204333,115860.0,115850.0,0.79121]
["bitfinex-derivatives","BTCF0:USTF0",1757835311970,0.22204333,115860.0,115850.0,0.00997]
["bitfinex-derivatives","BTCF0:USTF0",1757835312172,0.22204333,115860.0,115850.0,0.79137]
["bitfinex-derivatives","BTCF0:USTF0",1757835312476,0.22204333,115860.0,115850.0,0.00997]
["bitfinex-derivatives","BTCF0:USTF0",1757835312671,0.22204333,115860.0,115850.0,0.79133]
["bitfinex-derivatives","BTCF0:USTF0",1757835313266,0.22204333,115860.0,115850.0,0.00997]
["bitfinex-derivatives","BTCF0:USTF0",1757835313468,0.22204333,115860.0,115850.0,0.79133]
["bitfinex-derivatives","BTCF0:USTF0",1757835314274,0.22204333,115860.0,115850.0,0.79161]
["bitfinex-derivatives","BTCF0:USTF0",1757835320481,0.58284333,115860.0,115850.0,0.79161]
["bitfinex-derivatives","BTCF0:USTF0",1757835320673,0.58284333,115860.0,115850.0,0.79153]
["bitfinex-derivatives","BTCF0:USTF0",1757835325278,0.58284333,115860.0,115850.0,0.79053]
["bitfinex-derivatives","BTCF0:USTF0",1757835325981,0.58284333,115860.0,115850.0,0.78953]
["bitfinex-derivatives","BTCF0:USTF0",1757835326978,0.58384333,115860.0,115850.0,0.78953]
["bitfinex-derivatives","BTCF0:USTF0",1757835327281,0.58484333,115860.0,115850.0,0.78953]
["bitfinex-derivatives","BTCF0:USTF0",1757835327780,0.58484333,115860.0,115850.0,0.00797]
["bitfinex-derivatives","BTCF0:USTF0",1757835327983,0.01269,115840.0,115830.0,0.36877]
["bitfinex-derivatives","BTCF0:USTF0",1757835328282,0.22002437,115840.0,115830.0,1.15021]
["bitfinex-derivatives","BTCF0:USTF0",1757835329281,0.22002437,115840.0,115830.0,1.15121]
["bitfinex-derivatives","BTCF0:USTF0",1757835330181,0.22002437,115840.0,115830.0,1.15221]
["bitfinex-derivatives","BTCF0:USTF0",1757835330578,0.14035518,115840.0,115830.0,1.23187919]
["bitfinex-derivatives","BTCF0:USTF0",1757835331383,0.14035518,115840.0,115830.0,1.15221]
["bitfinex-derivatives","BTCF0:USTF0",1757835331584,0.14035518,115840.0,115830.0,1.23187919]
["bitfinex-derivatives","BTCF0:USTF0",1757835332277,0.14035518,115840.0,115830.0,1.24071465]
["bitfinex-derivatives","BTCF0:USTF0",1757835333184,0.11826518,115840.0,115830.0,1.24071465]
["bitfinex-derivatives","BTCF0:USTF0",1757835334585,0.03859599,115840.0,115830.0,1.24071465]
["bitfinex-derivatives","BTCF0:USTF0",1757835334788,0.11826518,115840.0,115830.0,1.24071465]
["bitfinex-derivatives","BTCF0:USTF0",1757835335788,0.10557518,115840.0,115830.0,1.24071465]
["bitfinex-derivatives","BTCF0:USTF0",1757835356204,0.11909518,115840.0,115830.0,1.24071465]
["bitfinex-derivatives","BTCF0:USTF0",1757835359611,0.11909518,115840.0,115830.0,1.16104546]
["bitfinex-derivatives","BTCF0:USTF0",1757835359814,0.11909518,115840.0,115830.0,1.24071465]
["bitfinex-derivatives","BTCF0:USTF0",1757835360014,0.14111518,115840.0,115830.0,1.24075465]
["bitfinex-derivatives","BTCF0:USTF0",1757835361516,0.22078437,115840.0,115830.0,1.24075465]
["bitfinex-derivatives","BTCF0:USTF0",1757835362016,0.22078437,115840.0,115830.0,1.16108546]
["bitfinex-derivatives","BTCF0:USTF0",1757835362219,0.22078437,115840.0,115830.0,1.24075465]
["bitfinex-derivatives","BTCF0:USTF0",1757835362916,0.22078437,115840.0,115830.0,1.16108546]
["bitfinex-derivatives","BTCF0:USTF0",1757835363117,0.22078437,115840.0,115830.0,1.24075465]
["bitfinex-derivatives","BTCF0:USTF0",1757835365818,0.22078437,115840.0,115830.0,1.16108546]
["bitfinex-derivatives","BTCF0:USTF0",1757835366018,0.22078437,115840.0,115830.0,1.24075465]
["bitfinex-derivatives","BTCF0:USTF0",1757835370526,0.14112506,115840.0,115830.0,1.16108546]
["bitfinex-derivatives","BTCF0:USTF0",1757835376121,0.02590599,115840.0,115830.0,1.16108546]
["bitfinex-derivatives","BTCF0:USTF0",1757835376321,0.07967907,115840.0,115830.0,1.16108546]
["bitfinex-derivatives","BTCF0:USTF0",1757835376625,0.10558506,115840.0,115830.0,1.16108546]
["bitfinex-derivatives","BTCF0:USTF0",1757835378026,0.02590599,115840.0,115830.0,1.16108546]
["bitfinex-derivatives","BTCF0:USTF0",1757835378421,0.18884813,115850.0,115830.0,1.16108546]
["bitfinex-derivatives","BTCF0:USTF0",1757835379516,0.18884813,115850.0,115830.0,1.16008546]
["bitfinex-derivatives","BTCF0:USTF0",1757835380128,0.18884813,115850.0,115830.0,1.15908546]
["bitfinex-derivatives","BTCF0:USTF0",1757835381325,0.02590599,115850.0,115840.0,0.44844907]
["bitfinex-derivatives","BTCF0:USTF0",1757835381721,0.04590607,115860.0,115840.0,0.69844907]
["bitfinex-derivatives","BTCF0:USTF0",1757835381928,0.04590607,115860.0,115850.0,1.14224]
["bitfinex-derivatives","BTCF0:USTF0",1757835385433,0.04590607,115860.0,115850.0,1.14722]
["bitfinex-derivatives","BTCF0:USTF0",1757835385826,0.04590607,115860.0,115850.0,1.14822]
["bitfinex-derivatives","BTCF0:USTF0",1757835386635,0.04590607,115860.0,115850.0,1.14922]
["bitfinex-derivatives","BTCF0:USTF0",1757835386934,0.04590607,115860.0,115850.0,0.37575]
["bitfinex-derivatives","BTCF0:USTF0",1757835387331,0.04590607,115860.0,115850.0,1.15719]
["bitfinex-derivatives","BTCF0:USTF0",1757835387735,0.04590607,115860.0,115850.0,0.37575]
["bitfinex-derivatives","BTCF0:USTF0",1757835388637,0.04590607,115860.0,115850.0,1.15715]
["bitfinex-derivatives","BTCF0:USTF0",1757835389335,0.04590607,115860.0,115850.0,0.37575]
["bitfinex-derivatives","BTCF0:USTF0",1757835389535,0.04590607,115860.0,115850.0,1.15711]
["bitfinex-derivatives","BTCF0:USTF0",1757835390534,0.04590607,115860.0,115850.0,0.45542907]
["bitfinex-derivatives","BTCF0:USTF0",1757835390739,0.04590607,115860.0,115850.0,1.23674907]
["bitfinex-derivatives","BTCF0:USTF0",1757835391038,0.04590607,115860.0,115850.0,1.15707]
["bitfinex-derivatives","BTCF0:USTF0",1757835391732,0.04590607,115860.0,115850.0,0.37575]
["bitfinex-derivatives","BTCF0:USTF0",1757835391940,0.04590607,115860.0,115850.0,1.15707]
["bitfinex-derivatives","BTCF0:USTF0",1757835392640,0.04590607,115860.0,115850.0,0.37575]
["bitfinex-derivatives","BTCF0:USTF0",1757835393339,0.04590607,115860.0,115850.0,1.15723]
["bitfinex-derivatives","BTCF0:USTF0",1757835396342,0.04590607,115860.0,115850.0,0.37575]
["bitfinex-derivatives","BTCF0:USTF0",1757835396742,0.04590607,115860.0,115850.0,1.15707]
["bitfinex-derivatives","BTCF0:USTF0",1757835398545,0.04590607,115860.0,115850.0,0.37575]
["bitfinex-derivatives","BTCF0:USTF0",1757835398741,0.04590607,115860.0,115850.0,1.15707]
["bitfinex-derivatives","BTCF0:USTF0",1757835400642,0.04590607,115860.0,115850.0,0.37575]
["bitfinex-derivatives","BTCF0:USTF0",1757835400838,0.04590607,115860.0,115850.0,1.15699]
["bitfinex-derivatives","BTCF0:USTF0",1757835403646,0.04590607,115860.0,115850.0,0.37575]
["bitfinex-derivatives","BTCF0:USTF0",1757835403848,0.04590607,115860.0,115850.0,1.15679]
["bitfinex-derivatives","BTCF0:USTF0",1757835408958,0.04590607,115860.0,115850.0,0.37575]
["bitfinex-derivatives","BTCF0:USTF0",1757835409354,0.04590607,115860.0,115850.0,1.15659]
["bitfinex-derivatives","BTCF0:USTF0",1757835410356,0.02590599,115860.0,115850.0,1.23626907]
["bitfinex-derivatives","BTCF0:USTF0",1757835410559,0.02590599,115860.0,115850.0,1.23622907]
["bitfinex-derivatives","BTCF0:USTF0",1757835412061,0.02590599,115860.0,115850.0,1.15655]
["bitfinex-derivatives","BTCF0:USTF0",1757835413058,0.02590599,115860.0,115850.0,1.15647]
["bitfinex-derivatives","BTCF0:USTF0",1757835413760,0.02590599,115860.0,115850.0,0.37575]
["bitfinex-derivatives","BTCF0:USTF0",1757835414161,0.02590599,115860.0,115850.0,1.15659]
["bitfinex-derivatives","BTCF0:USTF0",1757835414765,0.02590599,115860.0,115850.0,0.37575]
["bitfinex-derivatives","BTCF0:USTF0",1757835414961,0.02590599,115860.0,115850.0,1.15659]
["bitfinex-derivatives","BTCF0:USTF0",1757835417168,0.02590599,115860.0,115850.0,0.37575]
["bitfinex-derivatives","BTCF0:USTF0",1757835417569,0.02590599,115860.0,115850.0,1.15659]
["bitfinex-derivatives","BTCF0:USTF0",1757835418071,0.02590599,115860.0,115850.0,0.37575]
["bitfinex-derivatives","BTCF0:USTF0",1757835418370,0.02590599,115860.0,115850.0,1.15655]
["bitfinex-derivatives","BTCF0:USTF0",1757835420373,0.02590599,115860.0,115850.0,1.23622907]
["bitfinex-derivatives","BTCF0:USTF0",1757835420767,0.05997599,115860.0,115850.0,1.23120907]
["bitfinex-derivatives","BTCF0:USTF0",1757835420964,0.05997599,115860.0,115850.0,0.45044907]
["bitfinex-derivatives","BTCF0:USTF0",1757835421165,0.05997599,115860.0,115850.0,1.15153]
["bitfinex-derivatives","BTCF0:USTF0",1757835421977,0.03865599,115860.0,115850.0,1.15153]
["bitfinex-derivatives","BTCF0:USTF0",1757835423177,0.03865599,115860.0,115850.0,0.37077]
["bitfinex-derivatives","BTCF0:USTF0",1757835423374,0.03865599,115860.0,115850.0,1.15149]
["bitfinex-derivatives","BTCF0:USTF0",1757835424275,0.01275,115860.0,115850.0,1.15149]
["bitfinex-derivatives","BTCF0:USTF0",1757835425673,0.09254907,115870.0,115850.0,1.15149]
["bitfinex-derivatives","BTCF0:USTF0",1757835425874,0.13974818,115870.0,115860.0,0.36877]
["bitfinex-derivatives","BTCF0:USTF0",1757835428478,0.13974818,115870.0,115860.0,0.36977]
["bitfinex-derivatives","BTCF0:USTF0",1757835429482,0.13974818,115870.0,115860.0,0.37077]
["bitfinex-derivatives","BTCF0:USTF0",1757835432485,0.13971742,115870.0,115860.0,0.37077]
["bitfinex-derivatives","BTCF0:USTF0",1757835437591,0.13971742,115870.0,115860.0,0.00997]
["bitfinex-derivatives","BTCF0:USTF0",1757835437793,0.13971742,115870.0,115860.0,0.37077]
["bitfinex-derivatives","BTCF0:USTF0",1757835456414,0.13971742,115870.0,115860.0,0.36977]
["bitfinex-derivatives","BTCF0:USTF0",1757835457013,0.13971742,115870.0,115860.0,0.36877]
["bitfinex-derivatives","BTCF0:USTF0",1757835457912,0.06006911,115870.0,115860.0,0.36877]
["bitfinex-derivatives","BTCF0:USTF0",1757835458113,0.13971742,115870.0,115860.0,0.36877]
["bitfinex-derivatives","BTCF0:USTF0",1757835467519,0.13971742,115870.0,115860.0,0.36977]
["bitfinex-derivatives","BTCF0:USTF0",1757835469219,0.13971742,115870.0,115860.0,0.36877]
["bitfinex-derivatives","BTCF0:USTF0",1757835469421,0.13971742,115870.0,115860.0,0.36977]
["bitfinex-derivatives","BTCF0:USTF0",1757835470020,0.13971742,115870.0,115860.0,0.36877]
["bitfinex-derivatives","BTCF0:USTF0",1757835493239,0.06006911,115870.0,115860.0,0.36877]
["bitfinex-derivatives","BTCF0:USTF0",1757835493439,0.13971742,115870.0,115860.0,0.44841831]
["bitfinex-derivatives","BTCF0:USTF0",1757835494436,0.13971205,115870.0,115860.0,0.36877]
["bitfinex-derivatives","BTCF0:USTF0",1757835494740,0.13971205,115870.0,115860.0,0.36977]
["bitfinex-derivatives","BTCF0:USTF0",1757835495642,0.13971205,115870.0,115860.0,0.37077]
["bitfinex-derivatives","BTCF0:USTF0",1757835495828,0.03874911,115870.0,115860.0,0.46775329]
["bitfinex-derivatives","BTCF0:USTF0",1757835496034,0.02587911,115870.0,115860.0,0.71775329]
["bitfinex-derivatives","BTCF0:USTF0",1757835505450,0.11286376,115880.0,115860.0,0.71775329]
["bitfinex-derivatives","BTCF0:USTF0",1757835505651,0.16029187,115880.0,115870.0,0.78837]
["bitfinex-derivatives","BTCF0:USTF0",1757835508850,0.16029187,115880.0,115870.0,1.15017]
["bitfinex-derivatives","BTCF0:USTF0",1757835509550,0.16029187,115880.0,115870.0,1.15117]
["bitfinex-derivatives","BTCF0:USTF0",1757835510848,0.16029187,115880.0,115870.0,1.15994361]
["bitfinex-derivatives","BTCF0:USTF0",1757835529485,0.16029187,115880.0,115870.0,0.37077]
["bitfinex-derivatives","BTCF0:USTF0",1757835529784,0.16029187,115880.0,115870.0,1.15109]
["bitfinex-derivatives","BTCF0:USTF0",1757835530790,0.16029187,115880.0,115870.0,1.15991249]
["bitfinex-derivatives","BTCF0:USTF0",1757835531085,0.08064893,115880.0,115870.0,1.15109]
["bitfinex-derivatives","BTCF0:USTF0",1757835531287,0.16029187,115880.0,115870.0,1.15109]
["bitfinex-derivatives","BTCF0:USTF0",1757835532486,0.14059105,115880.0,115870.0,1.15109]
["bitfinex-derivatives","BTCF0:USTF0",1757835534692,0.14059105,115880.0,115870.0,1.15974301]
["bitfinex-derivatives","BTCF0:USTF0",1757835538793,0.14059105,115880.0,115870.0,1.15109]
["bitfinex-derivatives","BTCF0:USTF0",1757835539190,0.14059105,115880.0,115870.0,1.15993497]
["bitfinex-derivatives","BTCF0:USTF0",1757835541094,0.06094811,115880.0,115870.0,1.15993497]
["bitfinex-derivatives","BTCF0:USTF0",1757835541289,0.14059105,115880.0,115870.0,1.15993497]
["bitfinex-derivatives","BTCF0:USTF0",1757835541994,0.06094811,115880.0,115870.0,1.15993497]
["bitfinex-derivatives","BTCF0:USTF0",1757835542196,0.14059105,115880.0,115870.0,1.15993497]
["bitfinex-derivatives","BTCF0:USTF0",1757835542595,0.14059105,115880.0,115870.0,0.37961497]
["bitfinex-derivatives","BTCF0:USTF0",1757835542794,0.14059105,115880.0,115870.0,1.15989497]
["bitfinex-derivatives","BTCF0:USTF0",1757835545299,0.11474294,115880.0,115870.0,1.15989497]
["bitfinex-derivatives","BTCF0:USTF0",1757835549202,0.14029377,115880.0,115870.0,1.15989497]
["bitfinex-derivatives","BTCF0:USTF0",1757835550099,0.11474294,115880.0,115870.0,1.15989497]
["bitfinex-derivatives","BTCF0:USTF0",1757835553305,0.0351,115880.0,115870.0,1.15989497]
["bitfinex-derivatives","BTCF0:USTF0",1757835553504,0.11474294,115880.0,115870.0,1.15989497]
["bitfinex-derivatives","BTCF0:USTF0",1757835554405,0.19435834,115880.0,115870.0,1.23952414]
["bitfinex-derivatives","BTCF0:USTF0",1757835561515,0.21990887,115880.0,115870.0,1.15989497]
["bitfinex-derivatives","BTCF0:USTF0",1757835561711,0.21990887,115880.0,115870.0,1.23952414]
["bitfinex-derivatives","BTCF0:USTF0",1757835566219,0.06065053,115880.0,115870.0,1.23952414]
["bitfinex-derivatives","BTCF0:USTF0",1757835566420,0.21990887,115880.0,115870.0,1.23952414]
["bitfinex-derivatives","BTCF0:USTF0",1757835567924,0.21990887,115880.0,115870.0,1.23071917]
["bitfinex-derivatives","BTCF0:USTF0",1757835570424,0.21990887,115880.0,115870.0,1.23929695]
["bitfinex-derivatives","BTCF0:USTF0",1757835573119,0.21990887,115880.0,115870.0,1.15966778]
["bitfinex-derivatives","BTCF0:USTF0",1757835573526,0.21990887,115880.0,115870.0,1.23929695]
["bitfinex-derivatives","BTCF0:USTF0",1757835574126,0.21990887,115880.0,115870.0,1.15966778]
["bitfinex-derivatives","BTCF0:USTF0",1757835576527,0.21990887,115880.0,115870.0,1.15109]
["bitfinex-derivatives","BTCF0:USTF0",1757835576726,0.21990887,115880.0,115870.0,1.15967902]
["bitfinex-derivatives","BTCF0:USTF0",1757835583030,0.21990887,115880.0,115870.0,1.15109]
["bitfinex-derivatives","BTCF0:USTF0",1757835585133,0.21990887,115880.0,115870.0,1.15975511]
["bitfinex-derivatives","BTCF0:USTF0",1757835586531,0.21990887,115880.0,115870.0,1.15109]
["bitfinex-derivatives","BTCF0:USTF0",1757835587034,0.21990887,115880.0,115870.0,1.15972139]
["bitfinex-derivatives","BTCF0:USTF0",1757835588334,0.21990887,115880.0,115870.0,1.15109]
["bitfinex-derivatives","BTCF0:USTF0",1757835591234,0.21990887,115880.0,115870.0,1.15993399]
["bitfinex-derivatives","BTCF0:USTF0",1757835593536,0.21990887,115880.0,115870.0,1.15109]
["bitfinex-derivatives","BTCF0:USTF0",1757835595940,0.21990887,115880.0,115870.0,0.79029]
["bitfinex-derivatives","BTCF0:USTF0",1757835596141,0.21990887,115880.0,115870.0,1.15109]
["bitfinex-derivatives","BTCF0:USTF0",1757835596341,0.21990887,115880.0,115870.0,1.15974636]
["bitfinex-derivatives","BTCF0:USTF0",1757835596940,0.21990887,115880.0,115870.0,1.15109]
["bitfinex-derivatives","BTCF0:USTF0",1757835609854,0.21990887,115880.0,115870.0,1.23071917]
["bitfinex-derivatives","BTCF0:USTF0",1757835613349,0.21956499,115880.0,115870.0,1.23071917]
["bitfinex-derivatives","BTCF0:USTF0",1757835614355,0.21956499,115880.0,115870.0,1.15109]
["bitfinex-derivatives","BTCF0:USTF0",1757835614753,0.21956499,115880.0,115870.0,1.23071917]
["bitfinex-derivatives","BTCF0:USTF0",1757835615155,0.21956499,115880.0,115870.0,1.15109]
["bitfinex-derivatives","BTCF0:USTF0",1757835615456,0.21956499,115880.0,115870.0,0.37077]
["bitfinex-derivatives","BTCF0:USTF0",1757835615656,0.21956499,115880.0,115870.0,1.15101]
["bitfinex-derivatives","BTCF0:USTF0",1757835616356,0.13994637,115880.0,115870.0,1.15101]
["bitfinex-derivatives","BTCF0:USTF0",1757835622261,0.13994637,115880.0,115870.0,0.37077]
["bitfinex-derivatives","BTCF0:USTF0",1757835622561,0.13994637,115880.0,115870.0,1.15101]
["bitfinex-derivatives","BTCF0:USTF0",1757835623163,0.13994637,115880.0,115870.0,0.37077]
["bitfinex-derivatives","BTCF0:USTF0",1757835623358,0.13994637,115880.0,115870.0,1.15101]
["bitfinex-derivatives","BTCF0:USTF0",1757835628662,0.13994637,115880.0,115870.0,0.37077]
["bitfinex-derivatives","BTCF0:USTF0",1757835628865,0.13994637,115880.0,115870.0,1.15101]
["bitfinex-derivatives","BTCF0:USTF0",1757835639167,0.13994637,115880.0,115870.0,0.00997]
["bitfinex-derivatives","BTCF0:USTF0",1757835639371,0.50074637,115880.0,115870.0,0.00997]
["bitfinex-derivatives","BTCF0:USTF0",1757835639670,0.50074637,115880.0,115870.0,0.7822]
["bitfinex-derivatives","BTCF0:USTF0",1757835641768,0.50074637,115880.0,115870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757835641769,0.75074637,115880.0,115870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757835641970,0.78181325,115880.0,115870.0,0.7822]
["bitfinex-derivatives","BTCF0:USTF0",1757835643072,0.78181325,115880.0,115870.0,0.7812]
["bitfinex-derivatives","BTCF0:USTF0",1757835643471,0.78181325,115880.0,115870.0,0.7802]
["bitfinex-derivatives","BTCF0:USTF0",1757835649887,0.75074637,115880.0,115870.0,0.7802]
["bitfinex-derivatives","BTCF0:USTF0",1757835652176,0.75074637,115880.0,115850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757835652483,0.11669972,115860.0,115850.0,0.36877]
["bitfinex-derivatives","BTCF0:USTF0",1757835652779,0.11669972,115860.0,115850.0,1.14901]
["bitfinex-derivatives","BTCF0:USTF0",1757835653078,0.13644514,115860.0,115850.0,1.14901]
["bitfinex-derivatives","BTCF0:USTF0",1757835654680,0.13644514,115860.0,115850.0,1.15101]
["bitfinex-derivatives","BTCF0:USTF0",1757835655677,0.13644514,115860.0,115850.0,1.15201]
["bitfinex-derivatives","BTCF0:USTF0",1757835659583,0.05680542,115860.0,115850.0,1.15201]
["bitfinex-derivatives","BTCF0:USTF0",1757835659781,0.13644514,115860.0,115850.0,1.15201]
["bitfinex-derivatives","BTCF0:USTF0",1757835660184,0.05680542,115860.0,115850.0,1.15201]
["bitfinex-derivatives","BTCF0:USTF0",1757835660484,0.13644514,115860.0,115850.0,1.15201]
["bitfinex-derivatives","BTCF0:USTF0",1757835663387,0.16280992,115860.0,115850.0,1.15201]
["bitfinex-derivatives","BTCF0:USTF0",1757835670990,0.0831702,115860.0,115850.0,1.15201]
["bitfinex-derivatives","BTCF0:USTF0",1757835671292,0.16280992,115860.0,115850.0,1.15201]
["bitfinex-derivatives","BTCF0:USTF0",1757835676392,0.24248886,115860.0,115850.0,1.15201]
["bitfinex-derivatives","BTCF0:USTF0",1757835688995,0.21932886,115860.0,115850.0,1.15201]
["bitfinex-derivatives","BTCF0:USTF0",1757835689301,0.21932886,115860.0,115850.0,1.23166933]
["bitfinex-derivatives","BTCF0:USTF0",1757835689302,0.12576953,115860.0,115850.0,1.23166933]
["bitfinex-derivatives","BTCF0:USTF0",1757835690501,0.20542886,115860.0,115850.0,1.23166933]
["bitfinex-derivatives","BTCF0:USTF0",1757835698307,0.0461102,115860.0,115850.0,1.23166933]
["bitfinex-derivatives","BTCF0:USTF0",1757835698707,0.20542886,115860.0,115850.0,1.23166933]
["bitfinex-derivatives","BTCF0:USTF0",1757835704508,0.18568344,115860.0,115850.0,1.23166933]
["bitfinex-derivatives","BTCF0:USTF0",1757835705210,0.19883344,115860.0,115850.0,1.15201]
["bitfinex-derivatives","BTCF0:USTF0",1757835705407,0.19883344,115860.0,115850.0,1.23166933]
["bitfinex-derivatives","BTCF0:USTF0",1757835706619,0.19883344,115860.0,115850.0,1.45166933]
["bitfinex-derivatives","BTCF0:USTF0",1757835708212,0.19883344,115860.0,115850.0,1.37201]
["bitfinex-derivatives","BTCF0:USTF0",1757835708409,0.19883344,115860.0,115850.0,1.45166933]
["bitfinex-derivatives","BTCF0:USTF0",1757835708713,0.22032344,115860.0,115850.0,1.45158933]
["bitfinex-derivatives","BTCF0:USTF0",1757835711513,0.22032344,115860.0,115850.0,0.67142933]
["bitfinex-derivatives","BTCF0:USTF0",1757835711713,0.22032344,115860.0,115850.0,1.45158933]
["bitfinex-derivatives","BTCF0:USTF0",1757835711916,0.22032344,115860.0,115850.0,1.37193]
["bitfinex-derivatives","BTCF0:USTF0",1757835712114,0.22032344,115860.0,115850.0,1.45158933]
["bitfinex-derivatives","BTCF0:USTF0",1757835713114,0.22032344,115860.0,115850.0,1.37193]
["bitfinex-derivatives","BTCF0:USTF0",1757835715617,0.22032344,115860.0,115850.0,0.59177]
["bitfinex-derivatives","BTCF0:USTF0",1757835715814,0.22032344,115860.0,115850.0,1.37189]
["bitfinex-derivatives","BTCF0:USTF0",1757835717215,0.22032344,115860.0,115850.0,1.15189]
["bitfinex-derivatives","BTCF0:USTF0",1757835723723,0.22032344,115860.0,115850.0,0.37177]
["bitfinex-derivatives","BTCF0:USTF0",1757835723922,0.22032344,115860.0,115850.0,1.15189]
["bitfinex-derivatives","BTCF0:USTF0",1757835738332,0.14066467,115860.0,115850.0,1.15189]
["bitfinex-derivatives","BTCF0:USTF0",1757835742441,0.11429989,115860.0,115850.0,1.15189]
["bitfinex-derivatives","BTCF0:USTF0",1757835742645,0.14061098,115860.0,115850.0,1.15189]
["bitfinex-derivatives","BTCF0:USTF0",1757835746252,0.06095109,115860.0,115850.0,1.15189]
["bitfinex-derivatives","BTCF0:USTF0",1757835746438,0.14061098,115860.0,115850.0,1.15189]
["bitfinex-derivatives","BTCF0:USTF0",1757835747150,0.10597098,115860.0,115850.0,1.15189]
["bitfinex-derivatives","BTCF0:USTF0",1757835747648,0.02631109,115860.0,115850.0,1.15189]
["bitfinex-derivatives","BTCF0:USTF0",1757835751553,0.10597098,115860.0,115850.0,1.15189]
["bitfinex-derivatives","BTCF0:USTF0",1757835751852,0.02631109,115860.0,115850.0,1.15189]
["bitfinex-derivatives","BTCF0:USTF0",1757835752053,0.10597098,115860.0,115850.0,1.15189]
["bitfinex-derivatives","BTCF0:USTF0",1757835756162,0.02631109,115860.0,115850.0,1.15189]
["bitfinex-derivatives","BTCF0:USTF0",1757835762458,0.10597098,115860.0,115850.0,1.15189]
["bitfinex-derivatives","BTCF0:USTF0",1757835769964,0.02631109,115860.0,115850.0,1.15189]
["bitfinex-derivatives","BTCF0:USTF0",1757835770164,0.10597098,115860.0,115850.0,1.15189]
["bitfinex-derivatives","BTCF0:USTF0",1757835776964,0.10597098,115860.0,115850.0,0.79109]
["bitfinex-derivatives","BTCF0:USTF0",1757835777171,0.10597098,115860.0,115850.0,1.15189]
["bitfinex-derivatives","BTCF0:USTF0",1757835780678,0.10597098,115860.0,115850.0,0.79109]
["bitfinex-derivatives","BTCF0:USTF0",1757835780884,0.10597098,115860.0,115850.0,1.15189]
["bitfinex-derivatives","BTCF0:USTF0",1757835799401,0.10597098,115860.0,115850.0,0.37177]
["bitfinex-derivatives","BTCF0:USTF0",1757835799594,0.14270098,115860.0,115850.0,1.15169]
["bitfinex-derivatives","BTCF0:USTF0",1757835800400,0.22235701,115860.0,115850.0,1.15169]
["bitfinex-derivatives","BTCF0:USTF0",1757835816305,0.22235701,115860.0,115850.0,0.79089]
["bitfinex-derivatives","BTCF0:USTF0",1757835816603,0.22235701,115860.0,115850.0,1.15169]
["bitfinex-derivatives","BTCF0:USTF0",1757835817303,0.22235701,115860.0,115850.0,1.23134796]
["bitfinex-derivatives","BTCF0:USTF0",1757835819410,0.22235701,115860.0,115850.0,1.15169]
["bitfinex-derivatives","BTCF0:USTF0",1757835819610,0.22235701,115860.0,115850.0,1.23134796]
["bitfinex-derivatives","BTCF0:USTF0",1757835823117,0.22235701,115860.0,115850.0,1.15169]
["bitfinex-derivatives","BTCF0:USTF0",1757835823314,0.22235701,115860.0,115850.0,1.23134796]
["bitfinex-derivatives","BTCF0:USTF0",1757835824912,0.22235701,115860.0,115850.0,0.87054796]
["bitfinex-derivatives","BTCF0:USTF0",1757835825214,0.22235701,115860.0,115850.0,1.23134796]
["bitfinex-derivatives","BTCF0:USTF0",1757835828418,0.14269905,115860.0,115850.0,1.23134796]
["bitfinex-derivatives","BTCF0:USTF0",1757835828718,0.22235701,115860.0,115850.0,1.23134796]
["bitfinex-derivatives","BTCF0:USTF0",1757835831122,0.14269905,115860.0,115850.0,1.23134796]
["bitfinex-derivatives","BTCF0:USTF0",1757835832123,0.14269905,115860.0,115850.0,1.15169]
["bitfinex-derivatives","BTCF0:USTF0",1757835832323,0.14269905,115860.0,115850.0,1.23134796]
["bitfinex-derivatives","BTCF0:USTF0",1757835832521,0.14269905,115860.0,115850.0,1.15169]
["bitfinex-derivatives","BTCF0:USTF0",1757835832821,0.14269905,115860.0,115850.0,1.23134796]
["bitfinex-derivatives","BTCF0:USTF0",1757835833623,0.14269905,115860.0,115850.0,1.15169]
["bitfinex-derivatives","BTCF0:USTF0",1757835833926,0.14269905,115860.0,115850.0,1.23134796]
["bitfinex-derivatives","BTCF0:USTF0",1757835834424,0.14269905,115860.0,115850.0,1.15169]
["bitfinex-derivatives","BTCF0:USTF0",1757835834819,0.14269905,115860.0,115850.0,1.23134796]
["bitfinex-derivatives","BTCF0:USTF0",1757835837224,0.06304109,115860.0,115850.0,1.23134796]
["bitfinex-derivatives","BTCF0:USTF0",1757835837426,0.14269905,115860.0,115850.0,1.23134796]
["bitfinex-derivatives","BTCF0:USTF0",1757835840836,0.14269905,115860.0,115850.0,1.15169]
["bitfinex-derivatives","BTCF0:USTF0",1757835841232,0.14269905,115860.0,115850.0,1.23134796]
["bitfinex-derivatives","BTCF0:USTF0",1757835841735,0.14269905,115860.0,115850.0,1.15169]
["bitfinex-derivatives","BTCF0:USTF0",1757835842034,0.14269905,115860.0,115850.0,1.23134796]
["bitfinex-derivatives","BTCF0:USTF0",1757835843237,0.14269905,115860.0,115850.0,0.37177]
["bitfinex-derivatives","BTCF0:USTF0",1757835843540,0.14269905,115860.0,115850.0,1.23122796]
["bitfinex-derivatives","BTCF0:USTF0",1757835852648,0.14269905,115860.0,115850.0,1.15157]
["bitfinex-derivatives","BTCF0:USTF0",1757835852843,0.14269905,115860.0,115850.0,1.23122796]
["bitfinex-derivatives","BTCF0:USTF0",1757835853950,0.14193068,115860.0,115850.0,1.23122796]
["bitfinex-derivatives","BTCF0:USTF0",1757835857546,0.14193068,115860.0,115850.0,1.15157]
["bitfinex-derivatives","BTCF0:USTF0",1757835857745,0.14193068,115860.0,115850.0,1.23122796]
["bitfinex-derivatives","BTCF0:USTF0",1757835860356,0.14192213,115860.0,115850.0,1.15157]
["bitfinex-derivatives","BTCF0:USTF0",1757835861152,0.06227272,115860.0,115850.0,1.15157]
["bitfinex-derivatives","BTCF0:USTF0",1757835861354,0.14192213,115860.0,115850.0,1.15157]
["bitfinex-derivatives","BTCF0:USTF0",1757835872961,0.14192213,115860.0,115850.0,0.79077]
["bitfinex-derivatives","BTCF0:USTF0",1757835873165,0.14192213,115860.0,115850.0,1.15157]
["bitfinex-derivatives","BTCF0:USTF0",1757835875764,0.11902213,115860.0,115850.0,1.15157]
["bitfinex-derivatives","BTCF0:USTF0",1757835882167,0.14024213,115860.0,115850.0,1.15157]
["bitfinex-derivatives","BTCF0:USTF0",1757835897275,0.11902213,115860.0,115850.0,1.15157]
["bitfinex-derivatives","BTCF0:USTF0",1757835900575,0.03937272,115860.0,115850.0,1.15157]
["bitfinex-derivatives","BTCF0:USTF0",1757835901275,0.02554272,115860.0,115850.0,1.99121941]
["bitfinex-derivatives","BTCF0:USTF0",1757835901476,0.03356334,115880.0,115850.0,1.99121941]
["bitfinex-derivatives","BTCF0:USTF0",1757835901775,0.16060606,115880.0,115870.0,0.36877]
["bitfinex-derivatives","BTCF0:USTF0",1757835902073,0.16060606,115880.0,115870.0,1.16560323]
["bitfinex-derivatives","BTCF0:USTF0",1757835904773,0.16060606,115880.0,115870.0,1.16660323]
["bitfinex-derivatives","BTCF0:USTF0",1757835905177,0.16060606,115880.0,115870.0,1.16760323]
["bitfinex-derivatives","BTCF0:USTF0",1757835910280,0.16060606,115880.0,115870.0,1.16756323]
["bitfinex-derivatives","BTCF0:USTF0",1757835920395,0.08095665,115880.0,115870.0,1.16756323]
["bitfinex-derivatives","BTCF0:USTF0",1757835920592,0.16060606,115880.0,115870.0,1.16756323]
["bitfinex-derivatives","BTCF0:USTF0",1757835922505,0.24022977,115880.0,115870.0,1.16756323]
["bitfinex-derivatives","BTCF0:USTF0",1757835933812,0.08095665,115880.0,115870.0,1.16756323]
["bitfinex-derivatives","BTCF0:USTF0",1757835934009,0.24022977,115880.0,115870.0,1.16756323]
["bitfinex-derivatives","BTCF0:USTF0",1757835950026,0.24022977,115880.0,115870.0,0.38796323]
["bitfinex-derivatives","BTCF0:USTF0",1757835950225,0.24022977,115880.0,115870.0,1.16740323]
["bitfinex-derivatives","BTCF0:USTF0",1757835951525,0.24022977,115880.0,115870.0,1.16540323]
["bitfinex-derivatives","BTCF0:USTF0",1757835956025,0.24022977,115880.0,115870.0,0.38596323]
["bitfinex-derivatives","BTCF0:USTF0",1757835956226,0.24022977,115880.0,115870.0,1.16540323]
["bitfinex-derivatives","BTCF0:USTF0",1757835957525,0.24022977,115880.0,115870.0,0.38596323]
["bitfinex-derivatives","BTCF0:USTF0",1757835957726,0.24022977,115880.0,115870.0,1.16540323]
["bitfinex-derivatives","BTCF0:USTF0",1757835962530,0.08095665,115880.0,115870.0,1.16540323]
["bitfinex-derivatives","BTCF0:USTF0",1757835962730,0.24022977,115880.0,115870.0,1.16540323]
["bitfinex-derivatives","BTCF0:USTF0",1757835965431,0.08095665,115880.0,115870.0,1.16540323]
["bitfinex-derivatives","BTCF0:USTF0",1757835965632,0.24022977,115880.0,115870.0,1.16540323]
["bitfinex-derivatives","BTCF0:USTF0",1757835978340,0.24022977,115880.0,115870.0,0.80460323]
["bitfinex-derivatives","BTCF0:USTF0",1757835978646,0.24022977,115880.0,115870.0,1.16540323]
["bitfinex-derivatives","BTCF0:USTF0",1757835982546,0.16058988,115880.0,115870.0,1.16540323]
["bitfinex-derivatives","BTCF0:USTF0",1757835987650,0.16058988,115880.0,115870.0,0.80460323]
["bitfinex-derivatives","BTCF0:USTF0",1757835987851,0.16058988,115880.0,115870.0,1.16540323]
["bitfinex-derivatives","BTCF0:USTF0",1757835999273,0.16058988,115880.0,115870.0,0.80460323]
["bitfinex-derivatives","BTCF0:USTF0",1757835999572,0.16058988,115880.0,115870.0,1.16540323]
["bitfinex-derivatives","BTCF0:USTF0",1757836005381,0.08095665,115880.0,115870.0,1.16540323]
["bitfinex-derivatives","BTCF0:USTF0",1757836005567,0.16058988,115880.0,115870.0,1.16540323]
["bitfinex-derivatives","BTCF0:USTF0",1757836008483,0.16058988,115880.0,115870.0,0.38596323]
["bitfinex-derivatives","BTCF0:USTF0",1757836008677,0.16058988,115880.0,115870.0,1.16528323]
["bitfinex-derivatives","BTCF0:USTF0",1757836022486,0.16058988,115880.0,115870.0,1.14809]
["bitfinex-derivatives","BTCF0:USTF0",1757836022487,0.14054654,115880.0,115870.0,1.14809]
["bitfinex-derivatives","BTCF0:USTF0",1757836034000,0.14054654,115880.0,115870.0,0.36877]
["bitfinex-derivatives","BTCF0:USTF0",1757836034498,0.14054654,115880.0,115870.0,1.14801]
["bitfinex-derivatives","BTCF0:USTF0",1757836044405,0.22019327,115880.0,115870.0,1.14801]
["bitfinex-derivatives","BTCF0:USTF0",1757836048618,0.22019327,115880.0,115870.0,0.78721]
["bitfinex-derivatives","BTCF0:USTF0",1757836048820,0.22019327,115880.0,115870.0,1.14801]
["bitfinex-derivatives","BTCF0:USTF0",1757836056326,0.22013152,115880.0,115870.0,1.14801]
["bitfinex-derivatives","BTCF0:USTF0",1757836059528,0.22013152,115880.0,115870.0,0.36877]
["bitfinex-derivatives","BTCF0:USTF0",1757836059732,0.6605715,115880.0,115870.0,0.78713]
["bitfinex-derivatives","BTCF0:USTF0",1757836062731,0.6605715,115880.0,115870.0,0.00797]
["bitfinex-derivatives","BTCF0:USTF0",1757836062928,0.6605715,115880.0,115870.0,0.78713]
["bitfinex-derivatives","BTCF0:USTF0",1757836063227,0.66083182,115880.0,115870.0,0.78713]
["bitfinex-derivatives","BTCF0:USTF0",1757836063617,0.0127,115870.0,115860.0,0.02564893]
["bitfinex-derivatives","BTCF0:USTF0",1757836063930,0.21926184,115870.0,115860.0,0.80480893]
["bitfinex-derivatives","BTCF0:USTF0",1757836072738,0.21926184,115870.0,115860.0,0.00797]
["bitfinex-derivatives","BTCF0:USTF0",1757836073040,0.83006184,115870.0,115860.0,0.78713]
["bitfinex-derivatives","BTCF0:USTF0",1757836075041,0.83106184,115870.0,115860.0,0.78713]
["bitfinex-derivatives","BTCF0:USTF0",1757836075842,0.03469,115860.0,115850.0,0.00797]
["bitfinex-derivatives","BTCF0:USTF0",1757836076037,0.29952182,115860.0,115850.0,0.78765]
["bitfinex-derivatives","BTCF0:USTF0",1757836076238,0.29952182,115860.0,115850.0,0.78777]
["bitfinex-derivatives","BTCF0:USTF0",1757836077136,0.06921104,115860.0,115850.0,0.78777]
["bitfinex-derivatives","BTCF0:USTF0",1757836077331,0.30813098,115860.0,115850.0,0.78777]
["bitfinex-derivatives","BTCF0:USTF0",1757836079038,0.228491,115860.0,115850.0,0.78777]
["bitfinex-derivatives","BTCF0:USTF0",1757836079735,0.230491,115860.0,115850.0,0.78777]
["bitfinex-derivatives","BTCF0:USTF0",1757836080544,0.31013098,115860.0,115850.0,0.78777]
["bitfinex-derivatives","BTCF0:USTF0",1757836088460,0.01292,115840.0,115830.0,0.3862205]
["bitfinex-derivatives","BTCF0:USTF0",1757836088753,0.19396996,115840.0,115830.0,1.1667405]
["bitfinex-derivatives","BTCF0:USTF0",1757836089152,0.03469,115840.0,115830.0,1.1667405]
["bitfinex-derivatives","BTCF0:USTF0",1757836089353,0.19396996,115840.0,115830.0,1.1667405]
["bitfinex-derivatives","BTCF0:USTF0",1757836089654,0.19396996,115840.0,115830.0,1.1677405]
["bitfinex-derivatives","BTCF0:USTF0",1757836089655,0.03469,115840.0,115830.0,1.1677405]
["bitfinex-derivatives","BTCF0:USTF0",1757836089850,0.19396996,115840.0,115830.0,1.1677405]
["bitfinex-derivatives","BTCF0:USTF0",1757836090450,0.19396996,115840.0,115830.0,1.1697405]
["bitfinex-derivatives","BTCF0:USTF0",1757836090856,0.19396996,115840.0,115830.0,0.37177]
["bitfinex-derivatives","BTCF0:USTF0",1757836091059,0.21426772,115840.0,115830.0,1.15317]
["bitfinex-derivatives","BTCF0:USTF0",1757836091853,0.2824727,115840.0,115830.0,1.15317]
["bitfinex-derivatives","BTCF0:USTF0",1757836092152,0.12319274,115840.0,115830.0,1.15317]
["bitfinex-derivatives","BTCF0:USTF0",1757836092348,0.2824727,115840.0,115830.0,1.15317]
["bitfinex-derivatives","BTCF0:USTF0",1757836092558,0.2824727,115840.0,115830.0,0.37177]
["bitfinex-derivatives","BTCF0:USTF0",1757836092860,0.2824727,115840.0,115830.0,1.15317]
["bitfinex-derivatives","BTCF0:USTF0",1757836093457,0.2824727,115840.0,115830.0,0.37177]
["bitfinex-derivatives","BTCF0:USTF0",1757836093663,0.30843587,115840.0,115830.0,1.15317]
["bitfinex-derivatives","BTCF0:USTF0",1757836095558,0.30843587,115840.0,115830.0,0.79237]
["bitfinex-derivatives","BTCF0:USTF0",1757836096458,0.30843587,115840.0,115830.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1757836096659,0.30843587,115840.0,115830.0,0.79297]
["bitfinex-derivatives","BTCF0:USTF0",1757836097152,0.14915591,115840.0,115830.0,0.79297]
["bitfinex-derivatives","BTCF0:USTF0",1757836097352,0.30843587,115840.0,115830.0,0.79297]
["bitfinex-derivatives","BTCF0:USTF0",1757836099460,0.30843587,115840.0,115830.0,0.79289]
["bitfinex-derivatives","BTCF0:USTF0",1757836103162,0.14915591,115840.0,115830.0,0.79289]
["bitfinex-derivatives","BTCF0:USTF0",1757836103357,0.30843587,115840.0,115830.0,0.79289]
["bitfinex-derivatives","BTCF0:USTF0",1757836104364,0.2288548,115840.0,115830.0,0.79289]
["bitfinex-derivatives","BTCF0:USTF0",1757836106064,0.2288843,115840.0,115830.0,0.79289]
["bitfinex-derivatives","BTCF0:USTF0",1757836111268,0.14918541,115840.0,115830.0,0.79289]
["bitfinex-derivatives","BTCF0:USTF0",1757836111563,0.2288843,115840.0,115830.0,1.15369]
["bitfinex-derivatives","BTCF0:USTF0",1757836111764,0.2288843,115840.0,115830.0,0.79289]
["bitfinex-derivatives","BTCF0:USTF0",1757836132689,0.2288843,115840.0,115830.0,0.79189]
["bitfinex-derivatives","BTCF0:USTF0",1757836132888,0.2288843,115840.0,115830.0,0.78989]
["bitfinex-derivatives","BTCF0:USTF0",1757836135896,0.14918541,115840.0,115830.0,0.78989]
["bitfinex-derivatives","BTCF0:USTF0",1757836136189,0.2288843,115840.0,115830.0,0.78989]
["bitfinex-derivatives","BTCF0:USTF0",1757836141598,0.11449541,115840.0,115830.0,0.78989]
["bitfinex-derivatives","BTCF0:USTF0",1757836141791,0.1941943,115840.0,115830.0,0.78989]
["bitfinex-derivatives","BTCF0:USTF0",1757836142292,0.11449541,115840.0,115830.0,0.78989]
["bitfinex-derivatives","BTCF0:USTF0",1757836142499,0.1941943,115840.0,115830.0,0.78989]
["bitfinex-derivatives","BTCF0:USTF0",1757836142693,0.11449541,115840.0,115830.0,0.78989]
["bitfinex-derivatives","BTCF0:USTF0",1757836142888,0.1941943,115840.0,115830.0,0.79089]
["bitfinex-derivatives","BTCF0:USTF0",1757836143290,0.1941943,115840.0,115830.0,0.79289]
["bitfinex-derivatives","BTCF0:USTF0",1757836143493,0.11449541,115840.0,115830.0,0.79289]
["bitfinex-derivatives","BTCF0:USTF0",1757836143696,0.1941943,115840.0,115830.0,0.79289]
["bitfinex-derivatives","BTCF0:USTF0",1757836144695,0.11449541,115840.0,115830.0,0.79289]
["bitfinex-derivatives","BTCF0:USTF0",1757836145194,0.1941943,115840.0,115830.0,0.79289]
["bitfinex-derivatives","BTCF0:USTF0",1757836145697,0.11449541,115840.0,115830.0,0.79289]
["bitfinex-derivatives","BTCF0:USTF0",1757836145896,0.1941943,115840.0,115830.0,0.79289]
["bitfinex-derivatives","BTCF0:USTF0",1757836148498,0.19421447,115840.0,115830.0,0.79289]
["bitfinex-derivatives","BTCF0:USTF0",1757836156610,0.22956447,115840.0,115830.0,0.79289]
["bitfinex-derivatives","BTCF0:USTF0",1757836157002,0.20797447,115840.0,115830.0,0.79289]
["bitfinex-derivatives","BTCF0:USTF0",1757836158405,0.19421447,115840.0,115830.0,0.79289]
["bitfinex-derivatives","BTCF0:USTF0",1757836162513,0.11451558,115840.0,115830.0,0.79289]
["bitfinex-derivatives","BTCF0:USTF0",1757836162711,0.19421447,115840.0,115830.0,0.79289]
["bitfinex-derivatives","BTCF0:USTF0",1757836164410,0.11451558,115840.0,115830.0,0.79289]
["bitfinex-derivatives","BTCF0:USTF0",1757836164607,0.2738875,115840.0,115830.0,0.79289]
["bitfinex-derivatives","BTCF0:USTF0",1757836167916,0.2967375,115840.0,115830.0,0.79289]
["bitfinex-derivatives","BTCF0:USTF0",1757836168116,0.3101975,115840.0,115830.0,0.79289]
["bitfinex-derivatives","BTCF0:USTF0",1757836170720,0.15082558,115840.0,115830.0,0.79289]
["bitfinex-derivatives","BTCF0:USTF0",1757836171020,0.3101975,115840.0,115830.0,0.79289]
["bitfinex-derivatives","BTCF0:USTF0",1757836171822,0.15082558,115840.0,115830.0,0.79289]
["bitfinex-derivatives","BTCF0:USTF0",1757836172022,0.2873475,115840.0,115830.0,0.79289]
["bitfinex-derivatives","BTCF0:USTF0",1757836174925,0.3101975,115840.0,115830.0,0.79289]
["bitfinex-derivatives","BTCF0:USTF0",1757836175827,0.2873475,115840.0,115830.0,0.79289]
["bitfinex-derivatives","BTCF0:USTF0",1757836176126,0.3101975,115840.0,115830.0,0.79289]
["bitfinex-derivatives","BTCF0:USTF0",1757836191138,0.3101975,115840.0,115830.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1757836191433,0.3101975,115840.0,115830.0,0.79277]
["bitfinex-derivatives","BTCF0:USTF0",1757836197747,0.38988346,115840.0,115830.0,0.79277]
["bitfinex-derivatives","BTCF0:USTF0",1757836200453,0.38988346,115840.0,115830.0,0.79289]
["bitfinex-derivatives","BTCF0:USTF0",1757836203858,0.38988346,115840.0,115830.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1757836204056,0.38988346,115840.0,115830.0,0.79341]
["bitfinex-derivatives","BTCF0:USTF0",1757836208652,0.63988346,115840.0,115830.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1757836208857,0.63988346,115840.0,115830.0,0.31812105]
["bitfinex-derivatives","BTCF0:USTF0",1757836209155,0.03517,115830.0,115820.0,0.36877]
["bitfinex-derivatives","BTCF0:USTF0",1757836209364,0.30024072,115830.0,115820.0,0.79029]
["bitfinex-derivatives","BTCF0:USTF0",1757836210660,0.22055476,115830.0,115820.0,0.79229]
["bitfinex-derivatives","BTCF0:USTF0",1757836210859,0.22055476,115830.0,115820.0,0.79329]
["bitfinex-derivatives","BTCF0:USTF0",1757836211457,0.22055476,115830.0,115820.0,0.00897]
["bitfinex-derivatives","BTCF0:USTF0",1757836211663,0.22055476,115830.0,115820.0,0.79177]
["bitfinex-derivatives","BTCF0:USTF0",1757836212563,0.22155476,115830.0,115820.0,0.79077]
["bitfinex-derivatives","BTCF0:USTF0",1757836214763,0.2221137,115830.0,115820.0,0.79077]
["bitfinex-derivatives","BTCF0:USTF0",1757836223663,0.2221137,115830.0,115810.0,0.37163]
["bitfinex-derivatives","BTCF0:USTF0",1757836223869,0.19472192,115820.0,115810.0,0.3796]
["bitfinex-derivatives","BTCF0:USTF0",1757836224069,0.19472192,115820.0,115810.0,1.16244]
["bitfinex-derivatives","BTCF0:USTF0",1757836224463,0.11507443,115820.0,115810.0,1.16244]
["bitfinex-derivatives","BTCF0:USTF0",1757836224668,0.14163249,115820.0,115810.0,1.16244]
["bitfinex-derivatives","BTCF0:USTF0",1757836224969,0.14163249,115820.0,115810.0,1.16344]
["bitfinex-derivatives","BTCF0:USTF0",1757836226066,0.11988249,115820.0,115810.0,1.16344]
["bitfinex-derivatives","BTCF0:USTF0",1757836226767,0.14163249,115820.0,115810.0,1.16376]
["bitfinex-derivatives","BTCF0:USTF0",1757836227871,0.14163249,115820.0,115810.0,0.3806]
["bitfinex-derivatives","BTCF0:USTF0",1757836228072,0.14163249,115820.0,115810.0,1.1638]
["bitfinex-derivatives","BTCF0:USTF0",1757836233474,0.06190806,115820.0,115810.0,1.1638]
["bitfinex-derivatives","BTCF0:USTF0",1757836233675,0.14163249,115820.0,115810.0,1.1628]
["bitfinex-derivatives","BTCF0:USTF0",1757836234376,0.14163249,115820.0,115810.0,1.1638]
["bitfinex-derivatives","BTCF0:USTF0",1757836236779,0.07067117,115820.0,115810.0,1.1638]
["bitfinex-derivatives","BTCF0:USTF0",1757836236978,0.1503956,115820.0,115810.0,1.1638]
["bitfinex-derivatives","BTCF0:USTF0",1757836238482,0.1503956,115820.0,115810.0,0.3806]
["bitfinex-derivatives","BTCF0:USTF0",1757836238775,0.1503956,115820.0,115810.0,1.16588]
["bitfinex-derivatives","BTCF0:USTF0",1757836239979,0.1503956,115820.0,115810.0,1.16488]
["bitfinex-derivatives","BTCF0:USTF0",1757836240175,0.07067117,115820.0,115810.0,1.16488]
["bitfinex-derivatives","BTCF0:USTF0",1757836240377,0.1503956,115820.0,115810.0,1.16488]
["bitfinex-derivatives","BTCF0:USTF0",1757836241172,0.1503956,115820.0,115810.0,1.1648]
["bitfinex-derivatives","BTCF0:USTF0",1757836241379,0.1503956,115820.0,115810.0,1.16476]
["bitfinex-derivatives","BTCF0:USTF0",1757836242476,0.1503956,115820.0,115810.0,1.16472]
["bitfinex-derivatives","BTCF0:USTF0",1757836242881,0.07067117,115820.0,115810.0,1.16472]
["bitfinex-derivatives","BTCF0:USTF0",1757836243078,0.1503956,115820.0,115810.0,1.16472]
["bitfinex-derivatives","BTCF0:USTF0",1757836245484,0.14163249,115820.0,115810.0,1.16472]
["bitfinex-derivatives","BTCF0:USTF0",1757836247285,0.14163249,115820.0,115810.0,1.16572]
["bitfinex-derivatives","BTCF0:USTF0",1757836250884,0.14170345,115820.0,115810.0,1.16572]
["bitfinex-derivatives","BTCF0:USTF0",1757836260692,0.11995345,115820.0,115810.0,1.16572]
["bitfinex-derivatives","BTCF0:USTF0",1757836261194,0.10635345,115820.0,115810.0,1.16572]
["bitfinex-derivatives","BTCF0:USTF0",1757836261992,0.11956345,115820.0,115810.0,1.16572]
["bitfinex-derivatives","BTCF0:USTF0",1757836264397,0.03983902,115820.0,115810.0,1.16572]
["bitfinex-derivatives","BTCF0:USTF0",1757836264599,0.11956345,115820.0,115810.0,1.16572]
["bitfinex-derivatives","BTCF0:USTF0",1757836265998,0.03983902,115820.0,115810.0,1.16572]
["bitfinex-derivatives","BTCF0:USTF0",1757836266199,0.11956345,115820.0,115810.0,1.16572]
["bitfinex-derivatives","BTCF0:USTF0",1757836271002,0.14069345,115820.0,115810.0,1.16572]
["bitfinex-derivatives","BTCF0:USTF0",1757836278505,0.03983902,115820.0,115810.0,1.16572]
["bitfinex-derivatives","BTCF0:USTF0",1757836278810,0.11956345,115820.0,115810.0,1.52652]
["bitfinex-derivatives","BTCF0:USTF0",1757836280218,0.03983902,115820.0,115810.0,1.52652]
["bitfinex-derivatives","BTCF0:USTF0",1757836280509,0.11956345,115820.0,115810.0,1.52652]
["bitfinex-derivatives","BTCF0:USTF0",1757836282512,0.11956748,115820.0,115810.0,1.52652]
["bitfinex-derivatives","BTCF0:USTF0",1757836286512,0.19927415,115820.0,115810.0,1.52652]
["bitfinex-derivatives","BTCF0:USTF0",1757836294716,0.22243415,115820.0,115810.0,1.16572]
["bitfinex-derivatives","BTCF0:USTF0",1757836298814,0.18606415,115820.0,115810.0,1.16572]
["bitfinex-derivatives","BTCF0:USTF0",1757836300215,0.19917415,115820.0,115810.0,1.16572]
["bitfinex-derivatives","BTCF0:USTF0",1757836301922,0.22233415,115820.0,115810.0,0.3806]
["bitfinex-derivatives","BTCF0:USTF0",1757836302124,0.22233415,115820.0,115810.0,1.16472]
["bitfinex-derivatives","BTCF0:USTF0",1757836302527,0.22233415,115820.0,115810.0,1.16464]
["bitfinex-derivatives","BTCF0:USTF0",1757836313634,0.22233415,115820.0,115810.0,0.3806]
["bitfinex-derivatives","BTCF0:USTF0",1757836313837,0.22233415,115820.0,115810.0,1.164]
["bitfinex-derivatives","BTCF0:USTF0",1757836315441,0.22233415,115820.0,115810.0,1.16424]
["bitfinex-derivatives","BTCF0:USTF0",1757836316534,0.06290305,115820.0,115810.0,1.16424]
["bitfinex-derivatives","BTCF0:USTF0",1757836316838,0.22233415,115820.0,115810.0,1.16424]
["bitfinex-derivatives","BTCF0:USTF0",1757836317440,0.3020497,115820.0,115810.0,1.16424]
["bitfinex-derivatives","BTCF0:USTF0",1757836317935,0.06290305,115820.0,115810.0,1.16424]
["bitfinex-derivatives","BTCF0:USTF0",1757836318240,0.3020497,115820.0,115810.0,1.16424]
["bitfinex-derivatives","BTCF0:USTF0",1757836318438,0.22233415,115820.0,115810.0,1.16424]
["bitfinex-derivatives","BTCF0:USTF0",1757836319240,0.19917415,115820.0,115810.0,1.16424]
["bitfinex-derivatives","BTCF0:USTF0",1757836320137,0.03974305,115820.0,115810.0,1.16424]
["bitfinex-derivatives","BTCF0:USTF0",1757836320337,0.19917415,115820.0,115810.0,1.16424]
["bitfinex-derivatives","BTCF0:USTF0",1757836324645,0.2788897,115820.0,115810.0,1.16424]
["bitfinex-derivatives","BTCF0:USTF0",1757836326044,0.19917415,115820.0,115810.0,1.16424]
["bitfinex-derivatives","BTCF0:USTF0",1757836326246,0.2788897,115820.0,115810.0,1.16424]
["bitfinex-derivatives","BTCF0:USTF0",1757836326544,0.19917415,115820.0,115810.0,1.16424]
["bitfinex-derivatives","BTCF0:USTF0",1757836328246,0.2788897,115820.0,115810.0,1.16424]
["bitfinex-derivatives","BTCF0:USTF0",1757836328845,0.3005297,115820.0,115810.0,0.3806]
["bitfinex-derivatives","BTCF0:USTF0",1757836329045,0.3005297,115820.0,115810.0,1.1648]
["bitfinex-derivatives","BTCF0:USTF0",1757836338453,0.06138305,115820.0,115810.0,1.1648]
["bitfinex-derivatives","BTCF0:USTF0",1757836338651,0.3005297,115820.0,115810.0,1.1648]
["bitfinex-derivatives","BTCF0:USTF0",1757836339553,0.3005297,115820.0,115810.0,0.3806]
["bitfinex-derivatives","BTCF0:USTF0",1757836339554,0.06138305,115820.0,115810.0,0.3806]
["bitfinex-derivatives","BTCF0:USTF0",1757836339754,0.3005297,115820.0,115810.0,0.3806]
["bitfinex-derivatives","BTCF0:USTF0",1757836340054,0.3005297,115820.0,115810.0,1.16456]
["bitfinex-derivatives","BTCF0:USTF0",1757836340258,0.3005297,115820.0,115810.0,0.3806]
["bitfinex-derivatives","BTCF0:USTF0",1757836340558,0.3005297,115820.0,115810.0,1.16456]
["bitfinex-derivatives","BTCF0:USTF0",1757836340756,0.3005297,115820.0,115810.0,0.3806]
["bitfinex-derivatives","BTCF0:USTF0",1757836341252,0.06138305,115820.0,115810.0,0.3806]
["bitfinex-derivatives","BTCF0:USTF0",1757836341447,0.3005297,115820.0,115810.0,1.16832]
["bitfinex-derivatives","BTCF0:USTF0",1757836341851,0.5505297,115820.0,115810.0,0.01183]
["bitfinex-derivatives","BTCF0:USTF0",1757836342155,0.03368,115810.0,115800.0,0.36877]
["bitfinex-derivatives","BTCF0:USTF0",1757836342352,0.31925411,115810.0,115800.0,0.36877]
["bitfinex-derivatives","BTCF0:USTF0",1757836342555,0.31925411,115810.0,115800.0,0.79809]
["bitfinex-derivatives","BTCF0:USTF0",1757836343458,0.23953856,115810.0,115800.0,0.79845]
["bitfinex-derivatives","BTCF0:USTF0",1757836343758,0.23953856,115810.0,115800.0,0.80045]
["bitfinex-derivatives","BTCF0:USTF0",1757836344763,0.08010746,115810.0,115800.0,0.80045]
["bitfinex-derivatives","BTCF0:USTF0",1757836344959,0.23953856,115810.0,115800.0,0.80045]
["bitfinex-derivatives","BTCF0:USTF0",1757836346370,0.1598497,115810.0,115800.0,0.80045]
["bitfinex-derivatives","BTCF0:USTF0",1757836346868,0.1598497,115810.0,115800.0,0.79945]
["bitfinex-derivatives","BTCF0:USTF0",1757836347265,0.08010746,115810.0,115800.0,0.79845]
["bitfinex-derivatives","BTCF0:USTF0",1757836347466,0.1598497,115810.0,115800.0,0.79845]
["bitfinex-derivatives","BTCF0:USTF0",1757836348871,0.1598497,115810.0,115800.0,0.00797]
["bitfinex-derivatives","BTCF0:USTF0",1757836349570,0.1598497,115810.0,115800.0,0.79913]
["bitfinex-derivatives","BTCF0:USTF0",1757836350172,0.1598497,115810.0,115800.0,0.00797]
["bitfinex-derivatives","BTCF0:USTF0",1757836350573,0.1598497,115810.0,115800.0,0.79917]
["bitfinex-derivatives","BTCF0:USTF0",1757836350772,0.1598497,115810.0,115800.0,0.00797]
["bitfinex-derivatives","BTCF0:USTF0",1757836351071,0.1598497,115810.0,115800.0,0.79917]
["bitfinex-derivatives","BTCF0:USTF0",1757836351373,0.23959194,115810.0,115800.0,0.79917]
["bitfinex-derivatives","BTCF0:USTF0",1757836352671,0.1598497,115810.0,115800.0,0.79917]
["bitfinex-derivatives","BTCF0:USTF0",1757836353570,0.23959194,115810.0,115800.0,0.79917]
["bitfinex-derivatives","BTCF0:USTF0",1757836355676,0.1598497,115810.0,115800.0,0.79917]
["bitfinex-derivatives","BTCF0:USTF0",1757836356577,0.08010746,115810.0,115800.0,0.79917]
["bitfinex-derivatives","BTCF0:USTF0",1757836356777,0.1598497,115810.0,115800.0,0.79917]
["bitfinex-derivatives","BTCF0:USTF0",1757836357277,0.23959194,115810.0,115800.0,0.79917]
["bitfinex-derivatives","BTCF0:USTF0",1757836359282,0.1598497,115810.0,115800.0,0.79917]
["bitfinex-derivatives","BTCF0:USTF0",1757836371381,0.19091658,115810.0,115800.0,0.79917]
["bitfinex-derivatives","BTCF0:USTF0",1757836374680,0.27065882,115810.0,115800.0,0.79917]
["bitfinex-derivatives","BTCF0:USTF0",1757836375387,0.27065882,115810.0,115800.0,0.00797]
["bitfinex-derivatives","BTCF0:USTF0",1757836375587,0.27065882,115810.0,115800.0,0.79941]
["bitfinex-derivatives","BTCF0:USTF0",1757836382989,0.27065882,115810.0,115800.0,0.00797]
["bitfinex-derivatives","BTCF0:USTF0",1757836383194,0.27065882,115810.0,115800.0,0.79949]
["bitfinex-derivatives","BTCF0:USTF0",1757836396398,0.11117434,115810.0,115800.0,0.79949]
["bitfinex-derivatives","BTCF0:USTF0",1757836396701,0.27065882,115810.0,115800.0,0.79949]
["bitfinex-derivatives","BTCF0:USTF0",1757836401107,0.27065882,115810.0,115800.0,0.00797]
["bitfinex-derivatives","BTCF0:USTF0",1757836401410,0.27065882,115810.0,115800.0,0.79929]
["bitfinex-derivatives","BTCF0:USTF0",1757836406710,0.23959194,115810.0,115800.0,0.79929]
["bitfinex-derivatives","BTCF0:USTF0",1757836408411,0.31936199,115810.0,115800.0,0.79929]
["bitfinex-derivatives","BTCF0:USTF0",1757836410914,0.08010746,115810.0,115800.0,0.81693581]
["bitfinex-derivatives","BTCF0:USTF0",1757836411114,0.31936199,115810.0,115800.0,0.81693581]
["bitfinex-derivatives","BTCF0:USTF0",1757836413116,0.23961048,115810.0,115800.0,0.81693581]
["bitfinex-derivatives","BTCF0:USTF0",1757836416527,0.27067736,115810.0,115800.0,0.81693581]
["bitfinex-derivatives","BTCF0:USTF0",1757836420526,0.11117434,115810.0,115800.0,0.81693581]
["bitfinex-derivatives","BTCF0:USTF0",1757836420728,0.27067736,115810.0,115800.0,0.81693581]
["bitfinex-derivatives","BTCF0:USTF0",1757836436845,0.11117434,115810.0,115800.0,0.81693581]
["bitfinex-derivatives","BTCF0:USTF0",1757836437042,0.23961048,115810.0,115800.0,0.81693581]
["bitfinex-derivatives","BTCF0:USTF0",1757836438144,0.12617897,115810.0,115800.0,1.43271581]
["bitfinex-derivatives","BTCF0:USTF0",1757836439151,0.04642746,115810.0,115800.0,1.43271581]
["bitfinex-derivatives","BTCF0:USTF0",1757836439444,0.12617897,115810.0,115800.0,1.43271581]
["bitfinex-derivatives","BTCF0:USTF0",1757836441146,0.04642746,115810.0,115800.0,1.43271581]
["bitfinex-derivatives","BTCF0:USTF0",1757836441348,0.12617897,115810.0,115800.0,1.43271581]
["bitfinex-derivatives","BTCF0:USTF0",1757836441536,0.04642746,115810.0,115800.0,1.43271581]
["bitfinex-derivatives","BTCF0:USTF0",1757836441740,0.12617897,115810.0,115800.0,1.43271581]
["bitfinex-derivatives","BTCF0:USTF0",1757836442149,0.04642746,115810.0,115800.0,1.43271581]
["bitfinex-derivatives","BTCF0:USTF0",1757836442343,0.09954592,115810.0,115800.0,1.43271581]
["bitfinex-derivatives","BTCF0:USTF0",1757836442647,0.01979441,115810.0,115800.0,1.43271581]
["bitfinex-derivatives","BTCF0:USTF0",1757836443037,0.09954592,115810.0,115800.0,1.43271581]
["bitfinex-derivatives","BTCF0:USTF0",1757836447854,0.01979441,115810.0,115800.0,1.43271581]
["bitfinex-derivatives","BTCF0:USTF0",1757836448151,0.09954592,115810.0,115800.0,1.43271581]
["bitfinex-derivatives","BTCF0:USTF0",1757836452947,0.01979441,115810.0,115800.0,1.43271581]
["bitfinex-derivatives","BTCF0:USTF0",1757836453154,0.09954592,115810.0,115800.0,1.43271581]
["bitfinex-derivatives","BTCF0:USTF0",1757836456755,0.12618029,115810.0,115800.0,1.43271581]
["bitfinex-derivatives","BTCF0:USTF0",1757836460357,0.12618649,115810.0,115800.0,1.43271581]
["bitfinex-derivatives","BTCF0:USTF0",1757836460760,0.09954592,115810.0,115800.0,1.43271581]
["bitfinex-derivatives","BTCF0:USTF0",1757836461259,0.17929743,115810.0,115800.0,1.43271581]
["bitfinex-derivatives","BTCF0:USTF0",1757836462558,0.15950302,115810.0,115800.0,1.43271581]
["bitfinex-derivatives","BTCF0:USTF0",1757836463462,0.01311,115820.0,115800.0,1.43271581]
["bitfinex-derivatives","BTCF0:USTF0",1757836463658,0.14206123,115820.0,115810.0,0.36877]
["bitfinex-derivatives","BTCF0:USTF0",1757836464464,0.14306123,115820.0,115810.0,0.36877]
["bitfinex-derivatives","BTCF0:USTF0",1757836464758,0.22281274,115820.0,115810.0,0.36877]
["bitfinex-derivatives","BTCF0:USTF0",1757836464949,0.22181274,115820.0,115810.0,0.36877]
["bitfinex-derivatives","BTCF0:USTF0",1757836465149,0.22281274,115820.0,115810.0,0.36877]
["bitfinex-derivatives","BTCF0:USTF0",1757836468364,0.14303812,115820.0,115810.0,0.36877]
["bitfinex-derivatives","BTCF0:USTF0",1757836471867,0.06330972,115820.0,115810.0,0.37746221]
["bitfinex-derivatives","BTCF0:USTF0",1757836472272,0.14303812,115820.0,115810.0,0.37746221]
["bitfinex-derivatives","BTCF0:USTF0",1757836486873,0.02764972,115820.0,115810.0,0.62746221]
["bitfinex-derivatives","BTCF0:USTF0",1757836487061,0.10737812,115820.0,115810.0,0.62746221]
["bitfinex-derivatives","BTCF0:USTF0",1757836487266,0.0807284,115820.0,115810.0,0.62746221]
["bitfinex-derivatives","BTCF0:USTF0",1757836487467,0.001,115820.0,115810.0,0.62746221]
["bitfinex-derivatives","BTCF0:USTF0",1757836488074,0.0797284,115830.0,115810.0,0.62746221]
["bitfinex-derivatives","BTCF0:USTF0",1757836488271,0.02666329,115830.0,115820.0,1.15921]
["bitfinex-derivatives","BTCF0:USTF0",1757836489374,0.10639169,115830.0,115820.0,1.15921]
["bitfinex-derivatives","BTCF0:USTF0",1757836492769,0.02666329,115830.0,115820.0,1.15921]
["bitfinex-derivatives","BTCF0:USTF0",1757836492972,0.10639169,115830.0,115820.0,1.15921]
["bitfinex-derivatives","BTCF0:USTF0",1757836495374,0.02666329,115830.0,115820.0,1.15921]
["bitfinex-derivatives","BTCF0:USTF0",1757836495880,0.10639169,115830.0,115820.0,1.15921]
["bitfinex-derivatives","BTCF0:USTF0",1757836497784,0.11979169,115830.0,115820.0,1.15921]
["bitfinex-derivatives","BTCF0:USTF0",1757836503783,0.04006329,115830.0,115820.0,1.15921]
["bitfinex-derivatives","BTCF0:USTF0",1757836504086,0.11979169,115830.0,115820.0,1.15921]
["bitfinex-derivatives","BTCF0:USTF0",1757836505582,0.04006329,115830.0,115820.0,1.15921]
["bitfinex-derivatives","BTCF0:USTF0",1757836505888,0.11979169,115830.0,115820.0,1.15921]
["bitfinex-derivatives","BTCF0:USTF0",1757836507187,0.10639169,115830.0,115820.0,1.15921]
["bitfinex-derivatives","BTCF0:USTF0",1757836511185,0.11979169,115830.0,115820.0,1.15921]
["bitfinex-derivatives","BTCF0:USTF0",1757836511385,0.04006329,115830.0,115820.0,1.15921]
["bitfinex-derivatives","BTCF0:USTF0",1757836511685,0.11979169,115830.0,115820.0,1.15921]
["bitfinex-derivatives","BTCF0:USTF0",1757836512586,0.14083169,115830.0,115820.0,0.36877]
["bitfinex-derivatives","BTCF0:USTF0",1757836512787,0.14083169,115830.0,115820.0,1.15745]
["bitfinex-derivatives","BTCF0:USTF0",1757836513786,0.14083169,115830.0,115820.0,1.15737]
["bitfinex-derivatives","BTCF0:USTF0",1757836518590,0.14083169,115830.0,115820.0,0.36877]
["bitfinex-derivatives","BTCF0:USTF0",1757836518888,0.14083169,115830.0,115820.0,1.15697]
["bitfinex-derivatives","BTCF0:USTF0",1757836521891,0.14077151,115830.0,115820.0,1.15697]
["bitfinex-derivatives","BTCF0:USTF0",1757836525692,0.06104311,115830.0,115820.0,1.15697]
["bitfinex-derivatives","BTCF0:USTF0",1757836525892,0.14077151,115830.0,115820.0,1.15697]
["bitfinex-derivatives","BTCF0:USTF0",1757836527794,0.11973151,115830.0,115820.0,1.15697]
["bitfinex-derivatives","BTCF0:USTF0",1757836530488,0.04000311,115830.0,115820.0,1.15697]
["bitfinex-derivatives","BTCF0:USTF0",1757836530794,0.10630394,115830.0,115820.0,1.15697]
["bitfinex-derivatives","BTCF0:USTF0",1757836534595,0.02660311,115830.0,115820.0,1.56637166]
["bitfinex-derivatives","BTCF0:USTF0",1757836534795,0.02660311,115830.0,115820.0,1.48667083]
["bitfinex-derivatives","BTCF0:USTF0",1757836535097,0.16136581,115840.0,115820.0,1.48667083]
["bitfinex-derivatives","BTCF0:USTF0",1757836535402,0.07970083,115830.0,115820.0,1.23667083]
["bitfinex-derivatives","BTCF0:USTF0",1757836535693,0.07970083,115830.0,115820.0,1.23767083]
["bitfinex-derivatives","BTCF0:USTF0",1757836536695,0.07970083,115830.0,115820.0,1.23867083]
["bitfinex-derivatives","BTCF0:USTF0",1757836541703,0.07970083,115830.0,115820.0,1.46867083]
["bitfinex-derivatives","BTCF0:USTF0",1757836543397,0.16136581,115840.0,115820.0,1.46867083]
["bitfinex-derivatives","BTCF0:USTF0",1757836543599,0.07970083,115830.0,115820.0,1.46867083]
["bitfinex-derivatives","BTCF0:USTF0",1757836544394,0.07970083,115830.0,115820.0,1.60897]
["bitfinex-derivatives","BTCF0:USTF0",1757836544605,0.07970083,115830.0,115820.0,1.45867083]
["bitfinex-derivatives","BTCF0:USTF0",1757836545007,0.07970083,115830.0,115820.0,0.67047083]
["bitfinex-derivatives","BTCF0:USTF0",1757836545202,0.07970083,115830.0,115820.0,1.45715083]
["bitfinex-derivatives","BTCF0:USTF0",1757836545606,0.07970083,115830.0,115820.0,0.67047083]
["bitfinex-derivatives","BTCF0:USTF0",1757836545808,0.07970083,115830.0,115820.0,1.45615083]
["bitfinex-derivatives","BTCF0:USTF0",1757836546609,0.07970083,115830.0,115820.0,1.37737]
["bitfinex-derivatives","BTCF0:USTF0",1757836546803,0.07970083,115830.0,115820.0,1.45707083]
["bitfinex-derivatives","BTCF0:USTF0",1757836547407,0.07970083,115830.0,115820.0,1.23707083]
["bitfinex-derivatives","BTCF0:USTF0",1757836555011,0.07970083,115830.0,115820.0,0.45047083]
["bitfinex-derivatives","BTCF0:USTF0",1757836555216,0.11454083,115830.0,115820.0,1.23667083]
["bitfinex-derivatives","BTCF0:USTF0",1757836558321,0.11454083,115830.0,115820.0,1.15697]
["bitfinex-derivatives","BTCF0:USTF0",1757836558522,0.11454083,115830.0,115820.0,1.23667083]
["bitfinex-derivatives","BTCF0:USTF0",1757836558723,0.09235083,115830.0,115820.0,1.23667083]
["bitfinex-derivatives","BTCF0:USTF0",1757836561324,0.09235083,115830.0,115820.0,1.15697]
["bitfinex-derivatives","BTCF0:USTF0",1757836561519,0.09235083,115830.0,115820.0,1.23667083]
["bitfinex-derivatives","BTCF0:USTF0",1757836562123,0.09235083,115830.0,115820.0,1.15697]
["bitfinex-derivatives","BTCF0:USTF0",1757836562424,0.07970083,115830.0,115820.0,1.23667083]
["bitfinex-derivatives","BTCF0:USTF0",1757836563821,0.08166498,115840.0,115820.0,1.15697]
["bitfinex-derivatives","BTCF0:USTF0",1757836564022,0.20928762,115840.0,115830.0,0.36877]
["bitfinex-derivatives","BTCF0:USTF0",1757836565126,0.28898845,115840.0,115830.0,0.36877]
["bitfinex-derivatives","BTCF0:USTF0",1757836566529,0.12958679,115840.0,115830.0,0.36877]
["bitfinex-derivatives","BTCF0:USTF0",1757836566728,0.28898845,115840.0,115830.0,0.36877]
["bitfinex-derivatives","BTCF0:USTF0",1757836567330,0.02658181,115840.0,115830.0,0.44847083]
["bitfinex-derivatives","BTCF0:USTF0",1757836567531,0.10628264,115840.0,115830.0,0.44847083]
["bitfinex-derivatives","BTCF0:USTF0",1757836567730,0.10628264,115840.0,115830.0,0.36877]
["bitfinex-derivatives","BTCF0:USTF0",1757836568032,0.12762264,115840.0,115830.0,0.44847083]
["bitfinex-derivatives","BTCF0:USTF0",1757836568427,0.20732347,115840.0,115830.0,0.44847083]
["bitfinex-derivatives","BTCF0:USTF0",1757836570235,0.18598347,115840.0,115830.0,0.44847083]
["bitfinex-derivatives","BTCF0:USTF0",1757836570638,0.10628264,115840.0,115830.0,0.36877]
["bitfinex-derivatives","BTCF0:USTF0",1757836570936,0.10628264,115840.0,115830.0,0.44847083]
["bitfinex-derivatives","BTCF0:USTF0",1757836572735,0.10628264,115840.0,115830.0,0.36877]
["bitfinex-derivatives","BTCF0:USTF0",1757836573034,0.14081264,115840.0,115830.0,0.44847083]
["bitfinex-derivatives","BTCF0:USTF0",1757836574539,0.22051347,115840.0,115830.0,0.44847083]
["bitfinex-derivatives","BTCF0:USTF0",1757836575139,0.22051347,115840.0,115830.0,0.36877]
["bitfinex-derivatives","BTCF0:USTF0",1757836575337,0.22051347,115840.0,115830.0,0.44847083]
["bitfinex-derivatives","BTCF0:USTF0",1757836576238,0.22051347,115840.0,115830.0,0.36877]
["bitfinex-derivatives","BTCF0:USTF0",1757836576440,0.22051347,115840.0,115830.0,1.23427083]
["bitfinex-derivatives","BTCF0:USTF0",1757836580541,0.22051347,115840.0,115830.0,1.15457]
["bitfinex-derivatives","BTCF0:USTF0",1757836581136,0.22051347,115840.0,115830.0,0.36877]
["bitfinex-derivatives","BTCF0:USTF0",1757836581642,0.22051347,115840.0,115830.0,1.15457]
["bitfinex-derivatives","BTCF0:USTF0",1757836585150,0.06111181,115840.0,115830.0,1.15457]
["bitfinex-derivatives","BTCF0:USTF0",1757836585347,0.22051347,115840.0,115830.0,1.15457]
["bitfinex-derivatives","BTCF0:USTF0",1757836587652,0.06111181,115840.0,115830.0,1.15457]
["bitfinex-derivatives","BTCF0:USTF0",1757836587858,0.22051347,115840.0,115830.0,1.15457]
["bitfinex-derivatives","BTCF0:USTF0",1757836590363,0.1408001,115840.0,115830.0,1.15457]
["bitfinex-derivatives","BTCF0:USTF0",1757836591257,0.1408001,115840.0,115830.0,0.36877]
["bitfinex-derivatives","BTCF0:USTF0",1757836591457,0.1408001,115840.0,115830.0,1.15453]
["bitfinex-derivatives","BTCF0:USTF0",1757836591866,0.1408001,115840.0,115830.0,0.36877]
["bitfinex-derivatives","BTCF0:USTF0",1757836592066,0.1408001,115840.0,115830.0,1.15453]
["bitfinex-derivatives","BTCF0:USTF0",1757836593666,0.02658181,115840.0,115830.0,1.15453]
["bitfinex-derivatives","BTCF0:USTF0",1757836593965,0.07766721,115870.0,115840.0,0.14998879]
["bitfinex-derivatives","BTCF0:USTF0",1757836594161,0.03300873,115880.0,115860.0,0.80128829]
["bitfinex-derivatives","BTCF0:USTF0",1757836594362,0.11269702,115880.0,115870.0,1.14656]
["bitfinex-derivatives","BTCF0:USTF0",1757836598366,0.03300873,115880.0,115870.0,1.14656]
["bitfinex-derivatives","BTCF0:USTF0",1757836598570,0.11269702,115880.0,115870.0,1.14656]
["bitfinex-derivatives","BTCF0:USTF0",1757836599771,0.03300873,115880.0,115870.0,1.14656]
["bitfinex-derivatives","BTCF0:USTF0",1757836601473,0.11269702,115880.0,115870.0,1.14656]
["bitfinex-derivatives","BTCF0:USTF0",1757836607680,0.03300873,115880.0,115870.0,1.14656]
["bitfinex-derivatives","BTCF0:USTF0",1757836612172,0.03300873,115880.0,115870.0,1.22624829]
["bitfinex-derivatives","BTCF0:USTF0",1757836613584,0.03300873,115880.0,115870.0,1.14656]
["bitfinex-derivatives","BTCF0:USTF0",1757836615677,0.02035873,115880.0,115870.0,1.57624829]
["bitfinex-derivatives","BTCF0:USTF0",1757836616286,0.02035873,115880.0,115870.0,1.22624829]
["bitfinex-derivatives","BTCF0:USTF0",1757836618184,0.02035873,115880.0,115870.0,1.79624829]
["bitfinex-derivatives","BTCF0:USTF0",1757836620288,0.13626702,115880.0,115870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757836620594,0.13626702,115880.0,115870.0,1.14628]
["bitfinex-derivatives","BTCF0:USTF0",1757836620595,0.16264798,115880.0,115870.0,1.14628]
["bitfinex-derivatives","BTCF0:USTF0",1757836620899,0.16264798,115880.0,115870.0,1.14624]
["bitfinex-derivatives","BTCF0:USTF0",1757836621393,0.16264798,115880.0,115870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757836621591,0.16264798,115880.0,115870.0,1.14624]
["bitfinex-derivatives","BTCF0:USTF0",1757836621793,0.16264798,115880.0,115870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757836621992,0.16264798,115880.0,115870.0,1.14624]
["bitfinex-derivatives","BTCF0:USTF0",1757836622197,0.08295969,115880.0,115870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757836622491,0.16264798,115880.0,115870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757836622697,0.16264798,115880.0,115870.0,1.14624]
["bitfinex-derivatives","BTCF0:USTF0",1757836625990,0.08295969,115880.0,115870.0,1.14624]
["bitfinex-derivatives","BTCF0:USTF0",1757836626186,0.16264798,115880.0,115870.0,1.14624]
["bitfinex-derivatives","BTCF0:USTF0",1757836632599,0.16264798,115880.0,115870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757836632799,0.16264798,115880.0,115870.0,1.22588829]
["bitfinex-derivatives","BTCF0:USTF0",1757836632800,0.08295969,115880.0,115870.0,1.22588829]
["bitfinex-derivatives","BTCF0:USTF0",1757836638314,0.08295969,115880.0,115870.0,0.86508829]
["bitfinex-derivatives","BTCF0:USTF0",1757836638614,0.08295969,115880.0,115870.0,1.58668829]
["bitfinex-derivatives","BTCF0:USTF0",1757836641715,0.08295969,115880.0,115870.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1757836643004,0.08295969,115880.0,115870.0,1.50696]
["bitfinex-derivatives","BTCF0:USTF0",1757836643613,0.08295969,115880.0,115870.0,1.58664829]
["bitfinex-derivatives","BTCF0:USTF0",1757836643813,0.08295969,115880.0,115870.0,0.80128829]
["bitfinex-derivatives","BTCF0:USTF0",1757836644017,0.08295969,115880.0,115870.0,1.58664829]
["bitfinex-derivatives","BTCF0:USTF0",1757836644212,0.08295969,115880.0,115870.0,0.80128829]
["bitfinex-derivatives","BTCF0:USTF0",1757836644514,0.08295969,115880.0,115870.0,1.58664829]
["bitfinex-derivatives","BTCF0:USTF0",1757836647518,0.08295969,115880.0,115870.0,1.50696]
["bitfinex-derivatives","BTCF0:USTF0",1757836647720,0.08295969,115880.0,115870.0,1.58664829]
["bitfinex-derivatives","BTCF0:USTF0",1757836649723,0.08295969,115880.0,115870.0,1.50696]
["bitfinex-derivatives","BTCF0:USTF0",1757836650124,0.08295969,115880.0,115870.0,1.58664829]
["bitfinex-derivatives","BTCF0:USTF0",1757836652427,0.16258107,115880.0,115870.0,1.58658138]
["bitfinex-derivatives","BTCF0:USTF0",1757836654229,0.13620011,115880.0,115870.0,1.58658138]
["bitfinex-derivatives","BTCF0:USTF0",1757836655229,0.05657873,115880.0,115870.0,1.58658138]
["bitfinex-derivatives","BTCF0:USTF0",1757836656232,0.13620011,115880.0,115870.0,1.58658138]
["bitfinex-derivatives","BTCF0:USTF0",1757836656632,0.13620011,115880.0,115870.0,1.50696]
["bitfinex-derivatives","BTCF0:USTF0",1757836656826,0.13620011,115880.0,115870.0,1.58658138]
["bitfinex-derivatives","BTCF0:USTF0",1757836657025,0.13620011,115880.0,115870.0,1.50696]
["bitfinex-derivatives","BTCF0:USTF0",1757836657336,0.13620011,115880.0,115870.0,1.58658138]
["bitfinex-derivatives","BTCF0:USTF0",1757836659734,0.05657873,115880.0,115870.0,1.58658138]
["bitfinex-derivatives","BTCF0:USTF0",1757836660034,0.13620011,115880.0,115870.0,1.58658138]
["bitfinex-derivatives","BTCF0:USTF0",1757836665540,0.13620011,115880.0,115870.0,1.50696]
["bitfinex-derivatives","BTCF0:USTF0",1757836665742,0.13620011,115880.0,115870.0,1.58658138]
["bitfinex-derivatives","BTCF0:USTF0",1757836669141,0.05657873,115880.0,115870.0,1.58658138]
["bitfinex-derivatives","BTCF0:USTF0",1757836669341,0.13620011,115880.0,115870.0,1.58658138]
["bitfinex-derivatives","BTCF0:USTF0",1757836670240,0.05657873,115880.0,115870.0,1.58658138]
["bitfinex-derivatives","BTCF0:USTF0",1757836670440,0.13620011,115880.0,115870.0,1.58658138]
["bitfinex-derivatives","BTCF0:USTF0",1757836670742,0.05657873,115880.0,115870.0,1.58658138]
["bitfinex-derivatives","BTCF0:USTF0",1757836671141,0.16255884,115880.0,115870.0,1.58658138]
["bitfinex-derivatives","BTCF0:USTF0",1757836674042,0.16255884,115880.0,115870.0,1.22578138]
["bitfinex-derivatives","BTCF0:USTF0",1757836676042,0.16255884,115880.0,115870.0,1.14616]
["bitfinex-derivatives","BTCF0:USTF0",1757836676342,0.16255884,115880.0,115870.0,1.22578138]
["bitfinex-derivatives","BTCF0:USTF0",1757836677643,0.08293746,115880.0,115870.0,1.22578138]
["bitfinex-derivatives","BTCF0:USTF0",1757836680553,0.08293746,115880.0,115870.0,1.22566138]
["bitfinex-derivatives","BTCF0:USTF0",1757836681054,0.08293746,115880.0,115870.0,0.86486138]
["bitfinex-derivatives","BTCF0:USTF0",1757836681250,0.08293746,115880.0,115870.0,1.22566138]
["bitfinex-derivatives","BTCF0:USTF0",1757836685757,0.08293746,115880.0,115870.0,1.14604]
["bitfinex-derivatives","BTCF0:USTF0",1757836685963,0.08293746,115880.0,115870.0,1.22566138]
["bitfinex-derivatives","BTCF0:USTF0",1757836686150,0.16255884,115880.0,115870.0,1.22566138]
["bitfinex-derivatives","BTCF0:USTF0",1757836686758,0.08293746,115880.0,115870.0,1.22566138]
["bitfinex-derivatives","BTCF0:USTF0",1757836686959,0.16255884,115880.0,115870.0,1.22566138]
["bitfinex-derivatives","BTCF0:USTF0",1757836689060,0.08293746,115880.0,115870.0,1.22566138]
["bitfinex-derivatives","BTCF0:USTF0",1757836689259,0.16255884,115880.0,115870.0,1.22566138]
["bitfinex-derivatives","BTCF0:USTF0",1757836691768,0.16255884,115880.0,115870.0,1.14604]
["bitfinex-derivatives","BTCF0:USTF0",1757836691967,0.16255884,115880.0,115870.0,1.22566138]
["bitfinex-derivatives","BTCF0:USTF0",1757836692466,0.16255884,115880.0,115870.0,1.14604]
["bitfinex-derivatives","BTCF0:USTF0",1757836692661,0.08293746,115880.0,115870.0,1.22566138]
["bitfinex-derivatives","BTCF0:USTF0",1757836692866,0.16255884,115880.0,115870.0,1.22566138]
["bitfinex-derivatives","BTCF0:USTF0",1757836694374,0.16255884,115880.0,115870.0,1.14604]
["bitfinex-derivatives","BTCF0:USTF0",1757836694572,0.16255884,115880.0,115870.0,1.22566138]
["bitfinex-derivatives","BTCF0:USTF0",1757836694975,0.14220011,115880.0,115870.0,1.22566138]
["bitfinex-derivatives","BTCF0:USTF0",1757836696274,0.14220011,115880.0,115870.0,1.14604]
["bitfinex-derivatives","BTCF0:USTF0",1757836696672,0.14220011,115880.0,115870.0,1.22566138]
["bitfinex-derivatives","BTCF0:USTF0",1757836697981,0.14220011,115880.0,115870.0,1.14604]
["bitfinex-derivatives","BTCF0:USTF0",1757836698274,0.14220011,115880.0,115870.0,1.22566138]
["bitfinex-derivatives","BTCF0:USTF0",1757836698775,0.06257873,115880.0,115870.0,1.22566138]
["bitfinex-derivatives","BTCF0:USTF0",1757836698977,0.14220011,115880.0,115870.0,1.22566138]
["bitfinex-derivatives","BTCF0:USTF0",1757836700971,0.14220011,115880.0,115870.0,0.44042138]
["bitfinex-derivatives","BTCF0:USTF0",1757836701177,0.49166634,115880.0,115860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757836701374,0.11385138,115870.0,115860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757836701574,0.11385138,115870.0,115860.0,1.14596]
["bitfinex-derivatives","BTCF0:USTF0",1757836701575,0.14870002,115870.0,115860.0,1.14596]
["bitfinex-derivatives","BTCF0:USTF0",1757836701772,0.14870002,115870.0,115860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757836701974,0.14870002,115870.0,115860.0,1.14596]
["bitfinex-derivatives","BTCF0:USTF0",1757836702479,0.06907864,115870.0,115860.0,1.14596]
["bitfinex-derivatives","BTCF0:USTF0",1757836702677,0.14870002,115870.0,115860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757836702977,0.14870002,115870.0,115860.0,1.14596]
["bitfinex-derivatives","BTCF0:USTF0",1757836703480,0.06907864,115870.0,115860.0,1.14596]
["bitfinex-derivatives","BTCF0:USTF0",1757836703681,0.14870002,115870.0,115860.0,1.14596]
["bitfinex-derivatives","BTCF0:USTF0",1757836703979,0.14870002,115870.0,115860.0,1.14696]
["bitfinex-derivatives","BTCF0:USTF0",1757836704275,0.14870002,115870.0,115860.0,1.14796]
["bitfinex-derivatives","BTCF0:USTF0",1757836705374,0.12234129,115870.0,115860.0,1.14796]
["bitfinex-derivatives","BTCF0:USTF0",1757836706681,0.11385138,115870.0,115860.0,1.14796]
["bitfinex-derivatives","BTCF0:USTF0",1757836707182,0.11385138,115870.0,115860.0,1.22758138]
["bitfinex-derivatives","BTCF0:USTF0",1757836707889,0.03423,115870.0,115860.0,1.22758138]
["bitfinex-derivatives","BTCF0:USTF0",1757836708182,0.11385138,115870.0,115860.0,1.22758138]
["bitfinex-derivatives","BTCF0:USTF0",1757836712485,0.03423,115870.0,115860.0,1.22759523]
["bitfinex-derivatives","BTCF0:USTF0",1757836714987,0.01265,115870.0,115860.0,1.22759523]
["bitfinex-derivatives","BTCF0:USTF0",1757836720387,0.01265,115870.0,115860.0,1.14796]
["bitfinex-derivatives","BTCF0:USTF0",1757836720688,0.01265,115870.0,115860.0,1.22759523]
["bitfinex-derivatives","BTCF0:USTF0",1757836728191,0.03900584,115870.0,115860.0,1.22759523]
["bitfinex-derivatives","BTCF0:USTF0",1757836739003,0.14165107,115870.0,115860.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757836739194,0.14165107,115870.0,115860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757836739390,0.14165107,115870.0,115860.0,0.78708]
["bitfinex-derivatives","BTCF0:USTF0",1757836739596,0.14165107,115870.0,115860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757836739799,0.14165107,115870.0,115860.0,0.78708]
["bitfinex-derivatives","BTCF0:USTF0",1757836744107,0.14165107,115870.0,115860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757836744404,0.14165107,115870.0,115860.0,0.78708]
["bitfinex-derivatives","BTCF0:USTF0",1757836745114,0.14165107,115870.0,115860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757836745312,0.14165107,115870.0,115860.0,0.78708]
["bitfinex-derivatives","BTCF0:USTF0",1757836746106,0.06201584,115870.0,115860.0,0.78708]
["bitfinex-derivatives","BTCF0:USTF0",1757836746306,0.06201584,115870.0,115860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757836746307,0.14165107,115870.0,115860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757836746610,0.39165107,115870.0,115860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757836746814,0.39165107,115870.0,115860.0,0.78704]
["bitfinex-derivatives","BTCF0:USTF0",1757836747012,0.31201584,115870.0,115860.0,0.78704]
["bitfinex-derivatives","BTCF0:USTF0",1757836747218,0.39165107,115870.0,115860.0,0.78704]
["bitfinex-derivatives","BTCF0:USTF0",1757836751715,0.39165107,115870.0,115860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757836751919,0.39165107,115870.0,115860.0,0.78704]
["bitfinex-derivatives","BTCF0:USTF0",1757836753117,0.31201584,115870.0,115860.0,0.78704]
["bitfinex-derivatives","BTCF0:USTF0",1757836753411,0.39165107,115870.0,115860.0,0.78704]
["bitfinex-derivatives","BTCF0:USTF0",1757836771340,0.14165107,115870.0,115860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757836771540,0.14165107,115870.0,115860.0,0.78696]
["bitfinex-derivatives","BTCF0:USTF0",1757836774341,0.22135628,115870.0,115860.0,0.78696]
["bitfinex-derivatives","BTCF0:USTF0",1757836776543,0.25242316,115870.0,115860.0,0.78696]
["bitfinex-derivatives","BTCF0:USTF0",1757836786337,0.61322316,115870.0,115860.0,0.78696]
["bitfinex-derivatives","BTCF0:USTF0",1757836798156,0.58215628,115870.0,115860.0,0.78696]
["bitfinex-derivatives","BTCF0:USTF0",1757836800058,0.19500044,115870.0,115860.0,0.78696]
["bitfinex-derivatives","BTCF0:USTF0",1757836800260,0.39646,115870.0,115860.0,0.78696]
["bitfinex-derivatives","BTCF0:USTF0",1757836801058,0.42285757,115870.0,115860.0,0.78696]
["bitfinex-derivatives","BTCF0:USTF0",1757836801355,0.45392856,115870.0,115860.0,0.78696]
["bitfinex-derivatives","BTCF0:USTF0",1757836803659,0.54018266,115870.0,115860.0,0.78696]
["bitfinex-derivatives","BTCF0:USTF0",1757836808262,0.50911167,115870.0,115860.0,0.78696]
["bitfinex-derivatives","BTCF0:USTF0",1757836808564,0.50911167,115870.0,115860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757836808862,0.54018266,115870.0,115860.0,0.78664]
["bitfinex-derivatives","BTCF0:USTF0",1757836809455,0.54018266,115870.0,115860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757836809759,0.54018266,115870.0,115860.0,0.78664]
["bitfinex-derivatives","BTCF0:USTF0",1757836810159,0.50911167,115870.0,115860.0,0.78664]
["bitfinex-derivatives","BTCF0:USTF0",1757836810464,0.50911167,115870.0,115860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757836810661,0.50911167,115870.0,115860.0,0.78664]
["bitfinex-derivatives","BTCF0:USTF0",1757836811361,0.50911167,115870.0,115860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757836811561,0.50911167,115870.0,115860.0,0.7866]
["bitfinex-derivatives","BTCF0:USTF0",1757836812258,0.50911167,115870.0,115860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757836812461,0.50911167,115870.0,115860.0,0.7866]
["bitfinex-derivatives","BTCF0:USTF0",1757836813160,0.50911167,115870.0,115860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757836813361,0.50911167,115870.0,115860.0,0.7866]
["bitfinex-derivatives","BTCF0:USTF0",1757836821372,0.57772675,115870.0,115860.0,0.7866]
["bitfinex-derivatives","BTCF0:USTF0",1757836824374,0.59783563,115870.0,115860.0,0.7866]
["bitfinex-derivatives","BTCF0:USTF0",1757836832075,0.59783563,115870.0,115860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757836833175,0.6755131,115870.0,115840.0,0.60544]
["bitfinex-derivatives","BTCF0:USTF0",1757836833382,0.39697,115850.0,115840.0,0.60544]
["bitfinex-derivatives","BTCF0:USTF0",1757836833674,0.44378206,115850.0,115840.0,0.60544]
["bitfinex-derivatives","BTCF0:USTF0",1757836833976,0.44378206,115850.0,115840.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1757836834176,0.01371,115830.0,115820.0,2.0354276]
["bitfinex-derivatives","BTCF0:USTF0",1757836834382,0.01371,115830.0,115820.0,2.80264]
["bitfinex-derivatives","BTCF0:USTF0",1757836835077,0.02244375,115830.0,115820.0,2.80264]
["bitfinex-derivatives","BTCF0:USTF0",1757836835282,0.01371,115830.0,115820.0,2.80264]
["bitfinex-derivatives","BTCF0:USTF0",1757836835782,0.01371,115830.0,115820.0,1.15128]
["bitfinex-derivatives","BTCF0:USTF0",1757836836786,0.01371,115830.0,115820.0,1.15228]
["bitfinex-derivatives","BTCF0:USTF0",1757836837187,0.01371,115830.0,115820.0,1.14728]
["bitfinex-derivatives","BTCF0:USTF0",1757836839289,0.77151935,115870.0,115860.0,7.22039374]
["bitfinex-derivatives","BTCF0:USTF0",1757836839590,1.37161291,115870.0,115860.0,7.22039374]
["bitfinex-derivatives","BTCF0:USTF0",1757836840491,1.37261291,115870.0,115860.0,7.22039374]
["bitfinex-derivatives","BTCF0:USTF0",1757836840886,1.37561291,115870.0,115860.0,7.22039374]
["bitfinex-derivatives","BTCF0:USTF0",1757836841993,1.62561291,115870.0,115860.0,7.22039374]
["bitfinex-derivatives","BTCF0:USTF0",1757836849698,1.6254607,115870.0,115860.0,7.22039374]
["bitfinex-derivatives","BTCF0:USTF0",1757836851099,1.9862607,115870.0,115860.0,7.22039374]
["bitfinex-derivatives","BTCF0:USTF0",1757836857105,1.4347407,115870.0,115860.0,7.22039374]
["bitfinex-derivatives","BTCF0:USTF0",1757836857309,2.2197407,115870.0,115860.0,7.22039374]
["bitfinex-derivatives","BTCF0:USTF0",1757836860108,2.17313422,115870.0,115860.0,7.22039374]
["bitfinex-derivatives","BTCF0:USTF0",1757836860707,2.33251846,115870.0,115860.0,7.22039374]
["bitfinex-derivatives","BTCF0:USTF0",1757836861106,2.39466044,115870.0,115860.0,7.22039374]
["bitfinex-derivatives","BTCF0:USTF0",1757836869115,1.60966044,115870.0,115860.0,7.22039374]
["bitfinex-derivatives","BTCF0:USTF0",1757836869517,2.39518044,115870.0,115860.0,7.22039374]
["bitfinex-derivatives","BTCF0:USTF0",1757836869719,1.60966044,115870.0,115860.0,7.22039374]
["bitfinex-derivatives","BTCF0:USTF0",1757836869917,2.39518044,115870.0,115860.0,7.22039374]
["bitfinex-derivatives","BTCF0:USTF0",1757836870417,1.60966044,115870.0,115860.0,7.22039374]
["bitfinex-derivatives","BTCF0:USTF0",1757836870617,2.39526044,115870.0,115860.0,7.22039374]
["bitfinex-derivatives","BTCF0:USTF0",1757836873620,1.60966044,115870.0,115860.0,7.22039374]
["bitfinex-derivatives","BTCF0:USTF0",1757836873817,2.39546044,115870.0,115860.0,7.22039374]
["bitfinex-derivatives","BTCF0:USTF0",1757836874015,1.60966044,115870.0,115860.0,7.22039374]
["bitfinex-derivatives","BTCF0:USTF0",1757836874216,2.39538044,115870.0,115860.0,7.22039374]
["bitfinex-derivatives","BTCF0:USTF0",1757836874815,2.2359962,115870.0,115860.0,7.22039374]
["bitfinex-derivatives","BTCF0:USTF0",1757836875019,2.39538044,115870.0,115860.0,7.22039374]
["bitfinex-derivatives","BTCF0:USTF0",1757836876026,2.2359962,115870.0,115860.0,7.22039374]
["bitfinex-derivatives","BTCF0:USTF0",1757836876229,2.39538044,115870.0,115860.0,7.22039374]
["bitfinex-derivatives","BTCF0:USTF0",1757836877524,2.39543072,115870.0,115860.0,7.22039374]
["bitfinex-derivatives","BTCF0:USTF0",1757836877825,1.60971072,115870.0,115860.0,7.22039374]
["bitfinex-derivatives","BTCF0:USTF0",1757836878025,2.39543072,115870.0,115860.0,7.22039374]
["bitfinex-derivatives","BTCF0:USTF0",1757836892838,2.39543987,115870.0,115860.0,7.22039374]
["bitfinex-derivatives","BTCF0:USTF0",1757836895545,1.60971987,115870.0,115860.0,7.22039374]
["bitfinex-derivatives","BTCF0:USTF0",1757836895746,2.39495987,115870.0,115860.0,7.22039374]
["bitfinex-derivatives","BTCF0:USTF0",1757836896344,2.39496017,115870.0,115860.0,7.22039374]
["bitfinex-derivatives","BTCF0:USTF0",1757836898139,2.39480017,115870.0,115860.0,7.22039374]
["bitfinex-derivatives","BTCF0:USTF0",1757836899247,2.14480017,115870.0,115860.0,7.22039374]
["bitfinex-derivatives","BTCF0:USTF0",1757836899548,2.22449244,115870.0,115860.0,7.22039374]
["bitfinex-derivatives","BTCF0:USTF0",1757836899847,2.14480017,115870.0,115860.0,7.22039374]
["bitfinex-derivatives","BTCF0:USTF0",1757836901247,2.14680017,115870.0,115860.0,7.22039374]
["bitfinex-derivatives","BTCF0:USTF0",1757836908253,2.14680017,115870.0,115860.0,7.77719374]
["bitfinex-derivatives","BTCF0:USTF0",1757836919959,1.36172017,115870.0,115860.0,7.77719374]
["bitfinex-derivatives","BTCF0:USTF0",1757836920162,2.14668017,115870.0,115860.0,7.77719374]
["bitfinex-derivatives","BTCF0:USTF0",1757836920855,1.36172017,115870.0,115860.0,7.77719374]
["bitfinex-derivatives","BTCF0:USTF0",1757836921065,2.14688017,115870.0,115860.0,7.77719374]
["bitfinex-derivatives","BTCF0:USTF0",1757836925069,1.36172017,115870.0,115860.0,7.77719374]
["bitfinex-derivatives","BTCF0:USTF0",1757836925264,2.14740017,115870.0,115860.0,7.77719374]
["bitfinex-derivatives","BTCF0:USTF0",1757836925767,2.14736017,115870.0,115860.0,7.77719374]
["bitfinex-derivatives","BTCF0:USTF0",1757836940077,2.22705244,115870.0,115860.0,7.77719374]
["bitfinex-derivatives","BTCF0:USTF0",1757836940578,2.14736017,115870.0,115860.0,7.77719374]
["bitfinex-derivatives","BTCF0:USTF0",1757836944986,2.14732351,115870.0,115860.0,7.77719374]
["bitfinex-derivatives","BTCF0:USTF0",1757836954987,1.9581887,115870.0,115860.0,7.77719374]
["bitfinex-derivatives","BTCF0:USTF0",1757836956387,1.95818978,115870.0,115860.0,7.77719374]
["bitfinex-derivatives","BTCF0:USTF0",1757836959686,1.8960478,115870.0,115860.0,7.77719374]
["bitfinex-derivatives","BTCF0:USTF0",1757836959987,2.1460478,115870.0,115860.0,7.34703614]
["bitfinex-derivatives","BTCF0:USTF0",1757836962588,2.22372527,115870.0,115860.0,7.34703614]
["bitfinex-derivatives","BTCF0:USTF0",1757836968283,1.97372527,115870.0,115860.0,7.34703614]
["bitfinex-derivatives","BTCF0:USTF0",1757836968483,2.22372527,115870.0,115860.0,7.23085077]
["bitfinex-derivatives","BTCF0:USTF0",1757836968683,2.22372527,115870.0,115860.0,7.09410308]
["bitfinex-derivatives","BTCF0:USTF0",1757836975393,2.92098509,115870.0,115860.0,7.09410308]
["bitfinex-derivatives","BTCF0:USTF0",1757836976393,2.13534509,115870.0,115860.0,7.09410308]
["bitfinex-derivatives","BTCF0:USTF0",1757836976794,2.92022509,115870.0,115860.0,7.09410308]
["bitfinex-derivatives","BTCF0:USTF0",1757836978890,2.13534509,115870.0,115860.0,7.09410308]
["bitfinex-derivatives","BTCF0:USTF0",1757836979089,2.92022509,115870.0,115860.0,7.09410308]
["bitfinex-derivatives","BTCF0:USTF0",1757836979289,1.43808527,115870.0,115860.0,7.09410308]
["bitfinex-derivatives","BTCF0:USTF0",1757836979592,2.22296527,115870.0,115860.0,7.09410308]
["bitfinex-derivatives","BTCF0:USTF0",1757836979889,1.43808527,115870.0,115860.0,7.09410308]
["bitfinex-derivatives","BTCF0:USTF0",1757836980093,2.22296527,115870.0,115860.0,7.09410308]
["bitfinex-derivatives","BTCF0:USTF0",1757836982296,1.43808527,115870.0,115860.0,7.09410308]
["bitfinex-derivatives","BTCF0:USTF0",1757836982592,2.22296527,115870.0,115860.0,7.09410308]
["bitfinex-derivatives","BTCF0:USTF0",1757836983497,2.22296527,115870.0,115860.0,7.04747497]
["bitfinex-derivatives","BTCF0:USTF0",1757836984000,1.43808527,115870.0,115860.0,7.04747497]
["bitfinex-derivatives","BTCF0:USTF0",1757836984200,2.22296527,115870.0,115860.0,7.04747497]
["bitfinex-derivatives","BTCF0:USTF0",1757836992010,2.22296527,115870.0,115860.0,6.9775328]
["bitfinex-derivatives","BTCF0:USTF0",1757836993716,1.43808527,115870.0,115860.0,6.9775328]
["bitfinex-derivatives","BTCF0:USTF0",1757836993908,2.22296527,115870.0,115860.0,6.9775328]
["bitfinex-derivatives","BTCF0:USTF0",1757836995113,1.43808527,115870.0,115860.0,6.9775328]
["bitfinex-derivatives","BTCF0:USTF0",1757836995310,2.22296527,115870.0,115860.0,6.9775328]
["bitfinex-derivatives","BTCF0:USTF0",1757836998505,2.22296527,115870.0,115860.0,6.9309066]
["bitfinex-derivatives","BTCF0:USTF0",1757837002023,2.22296527,115870.0,115860.0,6.8609673]
["bitfinex-derivatives","BTCF0:USTF0",1757837002321,2.1452878,115870.0,115860.0,6.8609673]
["bitfinex-derivatives","BTCF0:USTF0",1757837003219,2.1472878,115870.0,115860.0,6.8609673]
["bitfinex-derivatives","BTCF0:USTF0",1757837005422,1.3624078,115870.0,115860.0,6.8609673]
["bitfinex-derivatives","BTCF0:USTF0",1757837005720,2.1472478,115870.0,115860.0,6.8609673]
["bitfinex-derivatives","BTCF0:USTF0",1757837008722,2.22493713,115870.0,115860.0,6.8609673]
["bitfinex-derivatives","BTCF0:USTF0",1757837009322,2.19873144,115870.0,115860.0,6.8609673]
["bitfinex-derivatives","BTCF0:USTF0",1757837009517,2.22459793,115870.0,115860.0,6.8609673]
["bitfinex-derivatives","BTCF0:USTF0",1757837012016,1.50299793,115870.0,115860.0,6.8609673]
["bitfinex-derivatives","BTCF0:USTF0",1757837012222,2.22459793,115870.0,115860.0,6.8609673]
["bitfinex-derivatives","BTCF0:USTF0",1757837013524,2.22459793,115870.0,115860.0,6.81434008]
["bitfinex-derivatives","BTCF0:USTF0",1757837015922,2.1469086,115870.0,115860.0,6.74439924]
["bitfinex-derivatives","BTCF0:USTF0",1757837018325,2.06722855,115870.0,115860.0,6.74439924]
["bitfinex-derivatives","BTCF0:USTF0",1757837018526,2.22663969,115870.0,115860.0,6.74439924]
["bitfinex-derivatives","BTCF0:USTF0",1757837019528,1.97663969,115870.0,115860.0,6.74439924]
["bitfinex-derivatives","BTCF0:USTF0",1757837021028,2.08538815,115870.0,115860.0,6.74439924]
["bitfinex-derivatives","BTCF0:USTF0",1757837025732,2.08538815,115870.0,115860.0,6.67445841]
["bitfinex-derivatives","BTCF0:USTF0",1757837026230,1.97663969,115870.0,115860.0,6.67445841]
["bitfinex-derivatives","BTCF0:USTF0",1757837027032,2.08538815,115870.0,115860.0,6.67445841]
["bitfinex-derivatives","BTCF0:USTF0",1757837028534,2.08538815,115870.0,115860.0,6.62783119]
["bitfinex-derivatives","BTCF0:USTF0",1757837030639,2.054347,115870.0,115860.0,6.62783119]
["bitfinex-derivatives","BTCF0:USTF0",1757837032038,1.97663969,115870.0,115860.0,6.62783119]
["bitfinex-derivatives","BTCF0:USTF0",1757837035742,1.97663969,115870.0,115860.0,6.55789048]
["bitfinex-derivatives","BTCF0:USTF0",1757837037236,2.05434864,115870.0,115860.0,6.55789048]
["bitfinex-derivatives","BTCF0:USTF0",1757837038040,1.97663969,115870.0,115860.0,6.55789048]
["bitfinex-derivatives","BTCF0:USTF0",1757837038943,2.05434856,115870.0,115860.0,6.55789048]
["bitfinex-derivatives","BTCF0:USTF0",1757837040643,1.97663969,115870.0,115860.0,6.55789048]
["bitfinex-derivatives","BTCF0:USTF0",1757837040842,2.08538815,115870.0,115860.0,6.55789048]
["bitfinex-derivatives","BTCF0:USTF0",1757837042545,1.20713258,115870.0,115860.0,6.57123048]
["bitfinex-derivatives","BTCF0:USTF0",1757837042754,1.88310412,115870.0,115860.0,6.57123048]
["bitfinex-derivatives","BTCF0:USTF0",1757837043649,1.88310412,115870.0,115860.0,6.5246044]
["bitfinex-derivatives","BTCF0:USTF0",1757837043952,1.96080776,115870.0,115860.0,6.5246044]
["bitfinex-derivatives","BTCF0:USTF0",1757837044847,1.80139662,115870.0,115860.0,6.5246044]
["bitfinex-derivatives","BTCF0:USTF0",1757837045043,1.23824589,115870.0,115860.0,6.7746044]
["bitfinex-derivatives","BTCF0:USTF0",1757837045247,1.86548096,115870.0,115860.0,6.7746044]
["bitfinex-derivatives","BTCF0:USTF0",1757837045854,1.50468096,115870.0,115860.0,6.7746044]
["bitfinex-derivatives","BTCF0:USTF0",1757837047257,1.48910968,115870.0,115860.0,6.7746044]
["bitfinex-derivatives","BTCF0:USTF0",1757837048860,0.70442968,115870.0,115860.0,6.7746044]
["bitfinex-derivatives","BTCF0:USTF0",1757837049160,1.48906968,115870.0,115860.0,6.7746044]
["bitfinex-derivatives","BTCF0:USTF0",1757837050364,1.48806968,115870.0,115860.0,6.7746044]
["bitfinex-derivatives","BTCF0:USTF0",1757837051056,1.48506968,115870.0,115860.0,6.7746044]
["bitfinex-derivatives","BTCF0:USTF0",1757837051462,0.70042968,115870.0,115860.0,6.87176042]
["bitfinex-derivatives","BTCF0:USTF0",1757837051662,1.51604045,115870.0,115860.0,6.87176042]
["bitfinex-derivatives","BTCF0:USTF0",1757837051864,1.46948932,115870.0,115860.0,6.87176042]
["bitfinex-derivatives","BTCF0:USTF0",1757837053465,1.43448932,115870.0,115860.0,6.87176042]
["bitfinex-derivatives","BTCF0:USTF0",1757837053767,1.35478375,115870.0,115860.0,6.87176042]
["bitfinex-derivatives","BTCF0:USTF0",1757837053969,1.43448932,115870.0,115860.0,6.79205485]
["bitfinex-derivatives","BTCF0:USTF0",1757837054771,1.35478375,115870.0,115860.0,6.79205485]
["bitfinex-derivatives","BTCF0:USTF0",1757837054972,1.43448932,115870.0,115860.0,6.79205485]
["bitfinex-derivatives","BTCF0:USTF0",1757837055669,1.43448932,115870.0,115860.0,6.87176042]
["bitfinex-derivatives","BTCF0:USTF0",1757837055975,1.43448932,115870.0,115860.0,6.79205485]
["bitfinex-derivatives","BTCF0:USTF0",1757837056473,1.002363,115870.0,115860.0,6.87176042]
["bitfinex-derivatives","BTCF0:USTF0",1757837056661,0.08652714,115870.0,115860.0,6.85842042]
["bitfinex-derivatives","BTCF0:USTF0",1757837056970,0.09404557,115870.0,115860.0,6.85842042]
["bitfinex-derivatives","BTCF0:USTF0",1757837057369,0.09504557,115870.0,115860.0,6.85842042]
["bitfinex-derivatives","BTCF0:USTF0",1757837058467,0.09504557,115870.0,115860.0,6.77871485]
["bitfinex-derivatives","BTCF0:USTF0",1757837058669,0.09504557,115870.0,115860.0,6.85842042]
["bitfinex-derivatives","BTCF0:USTF0",1757837058867,0.01534,115870.0,115860.0,6.85842042]
["bitfinex-derivatives","BTCF0:USTF0",1757837059067,0.16432303,115870.0,115860.0,6.85842042]
["bitfinex-derivatives","BTCF0:USTF0",1757837060070,0.16432303,115870.0,115860.0,6.77871485]
["bitfinex-derivatives","BTCF0:USTF0",1757837060472,0.1851377,115870.0,115860.0,6.77871485]
["bitfinex-derivatives","BTCF0:USTF0",1757837062575,0.1841377,115870.0,115860.0,6.77871485]
["bitfinex-derivatives","BTCF0:USTF0",1757837062769,0.10443213,115870.0,115860.0,6.77871485]
["bitfinex-derivatives","BTCF0:USTF0",1757837063071,0.1841377,115870.0,115860.0,6.77871485]
["bitfinex-derivatives","BTCF0:USTF0",1757837067672,0.1841377,115870.0,115860.0,7.56311485]
["bitfinex-derivatives","BTCF0:USTF0",1757837068777,0.1841377,115870.0,115860.0,6.77871485]
["bitfinex-derivatives","BTCF0:USTF0",1757837069076,0.1841377,115870.0,115860.0,7.56307485]
["bitfinex-derivatives","BTCF0:USTF0",1757837069273,0.1841377,115870.0,115860.0,6.77871485]
["bitfinex-derivatives","BTCF0:USTF0",1757837069478,0.1841377,115870.0,115860.0,7.56307485]
["bitfinex-derivatives","BTCF0:USTF0",1757837070979,0.10443213,115870.0,115860.0,7.56307485]
["bitfinex-derivatives","BTCF0:USTF0",1757837071179,0.1841377,115870.0,115860.0,7.56307485]
["bitfinex-derivatives","BTCF0:USTF0",1757837071380,0.10443213,115870.0,115860.0,7.56307485]
["bitfinex-derivatives","BTCF0:USTF0",1757837071580,0.1841377,115870.0,115860.0,7.56307485]
["bitfinex-derivatives","BTCF0:USTF0",1757837073184,0.21514847,115870.0,115860.0,7.56307485]
["bitfinex-derivatives","BTCF0:USTF0",1757837075785,0.21514847,115870.0,115860.0,7.92387485]
["bitfinex-derivatives","BTCF0:USTF0",1757837077485,0.1354429,115870.0,115860.0,7.92387485]
["bitfinex-derivatives","BTCF0:USTF0",1757837077783,0.21514847,115870.0,115860.0,7.92387485]
["bitfinex-derivatives","BTCF0:USTF0",1757837078386,0.1354429,115870.0,115860.0,7.92387485]
["bitfinex-derivatives","BTCF0:USTF0",1757837078684,0.21510229,115870.0,115860.0,7.92387485]
["bitfinex-derivatives","BTCF0:USTF0",1757837079284,0.21510229,115870.0,115860.0,7.67387485]
["bitfinex-derivatives","BTCF0:USTF0",1757837084188,0.26165342,115870.0,115860.0,7.67387485]
["bitfinex-derivatives","BTCF0:USTF0",1757837085089,0.28762809,115870.0,115860.0,7.67387485]
["bitfinex-derivatives","BTCF0:USTF0",1757837087694,0.2079687,115870.0,115860.0,7.67387485]
["bitfinex-derivatives","BTCF0:USTF0",1757837087892,0.28762809,115870.0,115860.0,7.67387485]
["bitfinex-derivatives","BTCF0:USTF0",1757837090089,0.2079687,115870.0,115860.0,7.67387485]
["bitfinex-derivatives","BTCF0:USTF0",1757837090288,0.24107696,115870.0,115860.0,7.67387485]
["bitfinex-derivatives","BTCF0:USTF0",1757837090484,0.21510229,115870.0,115860.0,7.67387485]
["bitfinex-derivatives","BTCF0:USTF0",1757837090688,0.24108849,115870.0,115860.0,7.67387485]
["bitfinex-derivatives","BTCF0:USTF0",1757837092197,0.24108849,115870.0,115860.0,8.17387485]
["bitfinex-derivatives","BTCF0:USTF0",1757837094695,0.28763962,115870.0,115860.0,8.17387485]
["bitfinex-derivatives","BTCF0:USTF0",1757837096399,0.24108849,115870.0,115860.0,8.17387485]
["bitfinex-derivatives","BTCF0:USTF0",1757837100005,0.1614291,115870.0,115860.0,8.17387485]
["bitfinex-derivatives","BTCF0:USTF0",1757837100201,0.24108849,115870.0,115860.0,8.17387485]
["bitfinex-derivatives","BTCF0:USTF0",1757837103007,0.1614291,115870.0,115860.0,8.17387485]
["bitfinex-derivatives","BTCF0:USTF0",1757837103206,0.24108849,115870.0,115860.0,8.17387485]
["bitfinex-derivatives","BTCF0:USTF0",1757837106516,0.24108849,115870.0,115860.0,7.38951485]
["bitfinex-derivatives","BTCF0:USTF0",1757837107309,0.24108849,115870.0,115860.0,8.17367485]
["bitfinex-derivatives","BTCF0:USTF0",1757837111003,0.24108849,115870.0,115860.0,7.81287485]
["bitfinex-derivatives","BTCF0:USTF0",1757837111210,0.24108849,115870.0,115860.0,8.17367485]
["bitfinex-derivatives","BTCF0:USTF0",1757837114314,0.24108849,115870.0,115860.0,7.38951485]
["bitfinex-derivatives","BTCF0:USTF0",1757837114516,0.24108849,115870.0,115860.0,8.17363485]
["bitfinex-derivatives","BTCF0:USTF0",1757837115511,0.24108849,115870.0,115860.0,7.38951485]
["bitfinex-derivatives","BTCF0:USTF0",1757837115813,0.24108849,115870.0,115860.0,8.17363485]
["bitfinex-derivatives","BTCF0:USTF0",1757837116616,0.1614291,115870.0,115860.0,8.17363485]
["bitfinex-derivatives","BTCF0:USTF0",1757837116913,0.24108849,115870.0,115860.0,8.17363485]
["bitfinex-derivatives","BTCF0:USTF0",1757837117116,0.24108849,115870.0,115860.0,8.17359485]
["bitfinex-derivatives","BTCF0:USTF0",1757837117513,0.1614291,115870.0,115860.0,8.17359485]
["bitfinex-derivatives","BTCF0:USTF0",1757837117708,0.24108849,115870.0,115860.0,8.17359485]
["bitfinex-derivatives","BTCF0:USTF0",1757837122618,0.24108849,115870.0,115860.0,7.38951485]
["bitfinex-derivatives","BTCF0:USTF0",1757837122818,0.24108849,115870.0,115860.0,8.17359485]
["bitfinex-derivatives","BTCF0:USTF0",1757837124816,0.24108849,115870.0,115860.0,7.38951485]
["bitfinex-derivatives","BTCF0:USTF0",1757837125016,0.24108849,115870.0,115860.0,8.17355485]
["bitfinex-derivatives","BTCF0:USTF0",1757837125218,0.1614291,115870.0,115860.0,8.17355485]
["bitfinex-derivatives","BTCF0:USTF0",1757837125418,0.24108849,115870.0,115860.0,8.17355485]
["bitfinex-derivatives","BTCF0:USTF0",1757837126821,0.1614291,115870.0,115860.0,8.17355485]
["bitfinex-derivatives","BTCF0:USTF0",1757837127023,0.24108849,115870.0,115860.0,8.17355485]
["bitfinex-derivatives","BTCF0:USTF0",1757837132228,0.24108849,115870.0,115860.0,6.88951485]
["bitfinex-derivatives","BTCF0:USTF0",1757837134633,0.24108849,115870.0,115860.0,6.8720644]
["bitfinex-derivatives","BTCF0:USTF0",1757837135835,0.24108849,115870.0,115860.0,6.3152644]
["bitfinex-derivatives","BTCF0:USTF0",1757837136829,0.1614291,115870.0,115860.0,6.3152644]
["bitfinex-derivatives","BTCF0:USTF0",1757837137036,0.24108849,115870.0,115860.0,6.3152644]
["bitfinex-derivatives","BTCF0:USTF0",1757837138829,0.24108849,115870.0,115860.0,7.1003844]
["bitfinex-derivatives","BTCF0:USTF0",1757837139331,0.24108849,115870.0,115860.0,6.3152644]
["bitfinex-derivatives","BTCF0:USTF0",1757837139537,0.24108849,115870.0,115860.0,7.1003844]
["bitfinex-derivatives","BTCF0:USTF0",1757837140332,0.32078268,115870.0,115860.0,7.1003844]
["bitfinex-derivatives","BTCF0:USTF0",1757837140636,0.28977191,115870.0,115860.0,7.1009444]
["bitfinex-derivatives","BTCF0:USTF0",1757837142146,0.9802487,115870.0,115860.0,5.9544644]
["bitfinex-derivatives","BTCF0:USTF0",1757837142332,1.02679983,115870.0,115860.0,5.9544644]
["bitfinex-derivatives","BTCF0:USTF0",1757837144236,0.94712304,115870.0,115860.0,5.9544644]
["bitfinex-derivatives","BTCF0:USTF0",1757837146243,0.97817049,115870.0,115860.0,5.9544644]
["bitfinex-derivatives","BTCF0:USTF0",1757837147244,1.05784728,115870.0,115860.0,5.9544644]
["bitfinex-derivatives","BTCF0:USTF0",1757837147542,1.02679983,115870.0,115860.0,5.9544644]
["bitfinex-derivatives","BTCF0:USTF0",1757837147741,0.9802487,115870.0,115860.0,5.9544644]
["bitfinex-derivatives","BTCF0:USTF0",1757837147944,1.02681567,115870.0,115860.0,5.9544644]
["bitfinex-derivatives","BTCF0:USTF0",1757837151950,1.04237111,115870.0,115860.0,5.9544644]
["bitfinex-derivatives","BTCF0:USTF0",1757837152441,1.82797111,115870.0,115860.0,5.9544644]
["bitfinex-derivatives","BTCF0:USTF0",1757837154752,1.04237111,115870.0,115860.0,5.9544644]
["bitfinex-derivatives","BTCF0:USTF0",1757837154951,1.82781111,115870.0,115860.0,5.9544644]
["bitfinex-derivatives","BTCF0:USTF0",1757837155746,1.04237111,115870.0,115860.0,5.9544644]
["bitfinex-derivatives","BTCF0:USTF0",1757837155953,1.82769111,115870.0,115860.0,5.9544644]
["bitfinex-derivatives","BTCF0:USTF0",1757837156154,1.81207387,115870.0,115860.0,5.9544644]
["bitfinex-derivatives","BTCF0:USTF0",1757837159156,1.81195387,115870.0,115860.0,5.9544644]
["bitfinex-derivatives","BTCF0:USTF0",1757837159959,1.02675387,115870.0,115860.0,5.9544644]
["bitfinex-derivatives","BTCF0:USTF0",1757837160357,1.81203387,115870.0,115860.0,5.9544644]
["bitfinex-derivatives","BTCF0:USTF0",1757837163556,1.82765111,115870.0,115860.0,5.9544644]
["bitfinex-derivatives","BTCF0:USTF0",1757837166867,1.04237111,115870.0,115860.0,5.9544644]
["bitfinex-derivatives","BTCF0:USTF0",1757837167163,1.82881111,115870.0,115860.0,5.9544644]
["bitfinex-derivatives","BTCF0:USTF0",1757837176271,1.7666887,115870.0,115860.0,5.9544644]
["bitfinex-derivatives","BTCF0:USTF0",1757837176767,0.9802487,115870.0,115860.0,5.9544644]
["bitfinex-derivatives","BTCF0:USTF0",1757837176976,1.76637185,115870.0,115860.0,5.9544644]
["bitfinex-derivatives","BTCF0:USTF0",1757837177464,1.78674564,115870.0,115860.0,5.9544644]
["bitfinex-derivatives","BTCF0:USTF0",1757837179377,1.86444928,115870.0,115860.0,5.9544644]
["bitfinex-derivatives","BTCF0:USTF0",1757837182378,1.86444928,115870.0,115860.0,6.5112644]
["bitfinex-derivatives","BTCF0:USTF0",1757837188294,1.07856928,115870.0,115860.0,6.5112644]
["bitfinex-derivatives","BTCF0:USTF0",1757837188493,1.86404928,115870.0,115860.0,6.5112644]
["bitfinex-derivatives","BTCF0:USTF0",1757837190196,0.83953891,115870.0,115860.0,6.5112644]
["bitfinex-derivatives","BTCF0:USTF0",1757837190492,1.86396928,115870.0,115860.0,6.5112644]
["bitfinex-derivatives","BTCF0:USTF0",1757837192098,2.22476928,115870.0,115860.0,6.5112644]
["bitfinex-derivatives","BTCF0:USTF0",1757837199305,1.97476928,115870.0,115860.0,6.5112644]
["bitfinex-derivatives","BTCF0:USTF0",1757837200203,1.18936928,115870.0,115860.0,6.5112644]
["bitfinex-derivatives","BTCF0:USTF0",1757837200402,1.89461711,115870.0,115860.0,6.5112644]
["bitfinex-derivatives","BTCF0:USTF0",1757837204408,1.10973711,115870.0,115860.0,6.5112644]
["bitfinex-derivatives","BTCF0:USTF0",1757837204608,1.89457711,115870.0,115860.0,6.5112644]
["bitfinex-derivatives","BTCF0:USTF0",1757837205706,1.89457711,115870.0,115860.0,5.9544644]
["bitfinex-derivatives","BTCF0:USTF0",1757837207112,1.10973711,115870.0,115860.0,5.9544644]
["bitfinex-derivatives","BTCF0:USTF0",1757837207406,1.89465711,115870.0,115860.0,5.9544644]
["bitfinex-derivatives","BTCF0:USTF0",1757837209411,1.89445711,115870.0,115860.0,5.9544644]
["bitfinex-derivatives","BTCF0:USTF0",1757837212306,1.17285711,115870.0,115860.0,5.9544644]
["bitfinex-derivatives","BTCF0:USTF0",1757837212514,1.89445711,115870.0,115860.0,5.9544644]
["bitfinex-derivatives","BTCF0:USTF0",1757837224714,1.88111711,115870.0,115860.0,5.9544644]
["bitfinex-derivatives","BTCF0:USTF0",1757837224914,1.51011531,115870.0,115860.0,5.9544644]
["bitfinex-derivatives","BTCF0:USTF0",1757837226318,1.53052715,115870.0,115860.0,5.9544644]
["bitfinex-derivatives","BTCF0:USTF0",1757837227117,1.69895004,115870.0,115860.0,5.9544644]
["bitfinex-derivatives","BTCF0:USTF0",1757837228509,0.91447004,115870.0,115860.0,5.9544644]
["bitfinex-derivatives","BTCF0:USTF0",1757837228710,1.69895004,115870.0,115860.0,5.9544644]
["bitfinex-derivatives","BTCF0:USTF0",1757837229013,1.71386943,115870.0,115860.0,5.9544644]
["bitfinex-derivatives","BTCF0:USTF0",1757837229220,1.78114585,115870.0,115860.0,5.9544644]
["bitfinex-derivatives","BTCF0:USTF0",1757837235525,0.99666585,115870.0,115860.0,5.9544644]
["bitfinex-derivatives","BTCF0:USTF0",1757837235723,1.78150585,115870.0,115860.0,5.9544644]
["bitfinex-derivatives","BTCF0:USTF0",1757837237131,0.91696675,115870.0,115860.0,5.97218524]
["bitfinex-derivatives","BTCF0:USTF0",1757837237323,1.76400159,115870.0,115860.0,6.22218524]
["bitfinex-derivatives","BTCF0:USTF0",1757837237625,1.76400159,115870.0,115860.0,6.2044644]
["bitfinex-derivatives","BTCF0:USTF0",1757837239225,1.70184675,115870.0,115860.0,6.2044644]
["bitfinex-derivatives","BTCF0:USTF0",1757837243231,1.62214765,115870.0,115860.0,6.2044644]
["bitfinex-derivatives","BTCF0:USTF0",1757837243529,1.70184675,115870.0,115860.0,6.2044644]
["bitfinex-derivatives","BTCF0:USTF0",1757837244921,1.62214765,115870.0,115860.0,6.2044644]
["bitfinex-derivatives","BTCF0:USTF0",1757837245125,1.70184675,115870.0,115860.0,6.2044644]
["bitfinex-derivatives","BTCF0:USTF0",1757837247128,1.70184675,115870.0,115860.0,6.39186908]
["bitfinex-derivatives","BTCF0:USTF0",1757837247129,0.14185247,115870.0,115860.0,6.39186908]
["bitfinex-derivatives","BTCF0:USTF0",1757837247334,0.1113997,115870.0,115860.0,7.27266908]
["bitfinex-derivatives","BTCF0:USTF0",1757837247632,0.08033642,115870.0,115860.0,7.27266908]
["bitfinex-derivatives","BTCF0:USTF0",1757837247832,0.08033642,115870.0,115860.0,8.05738908]
["bitfinex-derivatives","BTCF0:USTF0",1757837248022,0.08033642,115870.0,115860.0,8.05770908]
["bitfinex-derivatives","BTCF0:USTF0",1757837249035,0.08033642,115870.0,115860.0,7.27266908]
["bitfinex-derivatives","BTCF0:USTF0",1757837249235,0.08033642,115870.0,115860.0,7.97792998]
["bitfinex-derivatives","BTCF0:USTF0",1757837251637,0.08033642,115870.0,115860.0,7.19296998]
["bitfinex-derivatives","BTCF0:USTF0",1757837251833,0.08033642,115870.0,115860.0,7.97772998]
["bitfinex-derivatives","BTCF0:USTF0",1757837256241,0.10579639,115870.0,115860.0,7.97772998]
["bitfinex-derivatives","BTCF0:USTF0",1757837259347,0.10579639,115870.0,115860.0,7.72772998]
["bitfinex-derivatives","BTCF0:USTF0",1757837262546,0.18544598,115870.0,115860.0,7.80737957]
["bitfinex-derivatives","BTCF0:USTF0",1757837263647,0.10579639,115870.0,115860.0,7.80737957]
["bitfinex-derivatives","BTCF0:USTF0",1757837263846,0.18544598,115870.0,115860.0,7.80737957]
["bitfinex-derivatives","BTCF0:USTF0",1757837265156,0.18544598,115870.0,115860.0,7.72772998]
["bitfinex-derivatives","BTCF0:USTF0",1757837265352,0.18544598,115870.0,115860.0,7.80737957]
["bitfinex-derivatives","BTCF0:USTF0",1757837266356,0.10579639,115870.0,115860.0,7.80737957]
["bitfinex-derivatives","BTCF0:USTF0",1757837266855,0.18544598,115870.0,115860.0,7.80737957]
["bitfinex-derivatives","BTCF0:USTF0",1757837268345,0.18544598,115870.0,115860.0,7.72772998]
["bitfinex-derivatives","BTCF0:USTF0",1757837268550,0.18544598,115870.0,115860.0,7.80737957]
["bitfinex-derivatives","BTCF0:USTF0",1757837273959,0.18544598,115870.0,115860.0,7.72772998]
["bitfinex-derivatives","BTCF0:USTF0",1757837274160,0.18544598,115870.0,115860.0,7.80737957]
["bitfinex-derivatives","BTCF0:USTF0",1757837275459,0.10579639,115870.0,115860.0,7.80737957]
["bitfinex-derivatives","BTCF0:USTF0",1757837275760,0.18544598,115870.0,115860.0,7.80737957]
["bitfinex-derivatives","BTCF0:USTF0",1757837277260,0.21650926,115870.0,115860.0,7.80737957]
["bitfinex-derivatives","BTCF0:USTF0",1757837280363,0.13685967,115870.0,115860.0,7.80737957]
["bitfinex-derivatives","BTCF0:USTF0",1757837280564,0.21650926,115870.0,115860.0,7.80737957]
["bitfinex-derivatives","BTCF0:USTF0",1757837283468,0.13685967,115870.0,115860.0,7.80737957]
["bitfinex-derivatives","BTCF0:USTF0",1757837283770,0.21650926,115870.0,115860.0,7.80737957]
["bitfinex-derivatives","BTCF0:USTF0",1757837284071,0.18544598,115870.0,115860.0,7.80737957]
["bitfinex-derivatives","BTCF0:USTF0",1757837284572,0.18544598,115870.0,115860.0,7.72772998]
["bitfinex-derivatives","BTCF0:USTF0",1757837284771,0.10579639,115870.0,115860.0,7.80737957]
["bitfinex-derivatives","BTCF0:USTF0",1757837285071,0.13685967,115870.0,115860.0,7.80737957]
["bitfinex-derivatives","BTCF0:USTF0",1757837285268,0.21650926,115870.0,115860.0,7.72772998]
["bitfinex-derivatives","BTCF0:USTF0",1757837285465,0.21650926,115870.0,115860.0,7.80737957]
["bitfinex-derivatives","BTCF0:USTF0",1757837286173,0.13685967,115870.0,115860.0,7.80737957]
["bitfinex-derivatives","BTCF0:USTF0",1757837286374,0.21650926,115870.0,115860.0,7.80737957]
["bitfinex-derivatives","BTCF0:USTF0",1757837288175,0.21685199,115870.0,115860.0,7.80737957]
["bitfinex-derivatives","BTCF0:USTF0",1757837288673,0.21685199,115870.0,115860.0,7.72772998]
["bitfinex-derivatives","BTCF0:USTF0",1757837288875,0.21685199,115870.0,115860.0,7.80737957]
["bitfinex-derivatives","BTCF0:USTF0",1757837289573,0.1372024,115870.0,115860.0,7.02261957]
["bitfinex-derivatives","BTCF0:USTF0",1757837289775,0.54650158,115870.0,115860.0,7.73004998]
["bitfinex-derivatives","BTCF0:USTF0",1757837289977,0.54650158,115870.0,115860.0,6.58216998]
["bitfinex-derivatives","BTCF0:USTF0",1757837290476,0.54650158,115870.0,115860.0,6.75972998]
["bitfinex-derivatives","BTCF0:USTF0",1757837290677,0.3872024,115870.0,115860.0,6.75972998]
["bitfinex-derivatives","BTCF0:USTF0",1757837290875,0.54650158,115870.0,115860.0,6.75972998]
["bitfinex-derivatives","BTCF0:USTF0",1757837296781,0.98695117,115870.0,115860.0,5.97216998]
["bitfinex-derivatives","BTCF0:USTF0",1757837296981,1.00247818,115870.0,115860.0,5.97216998]
["bitfinex-derivatives","BTCF0:USTF0",1757837297181,0.92282859,115870.0,115860.0,5.97216998]
["bitfinex-derivatives","BTCF0:USTF0",1757837306992,0.76352941,115870.0,115860.0,5.97216998]
["bitfinex-derivatives","BTCF0:USTF0",1757837307290,0.92282859,115870.0,115860.0,5.97216998]
["bitfinex-derivatives","BTCF0:USTF0",1757837308290,0.76352941,115870.0,115860.0,5.97216998]
["bitfinex-derivatives","BTCF0:USTF0",1757837308591,0.92282859,115870.0,115860.0,5.97216998]
["bitfinex-derivatives","BTCF0:USTF0",1757837309688,0.843179,115870.0,115860.0,5.97216998]
["bitfinex-derivatives","BTCF0:USTF0",1757837311192,0.87419645,115870.0,115860.0,5.97216998]
["bitfinex-derivatives","BTCF0:USTF0",1757837311890,0.95384604,115870.0,115860.0,5.97216998]
["bitfinex-derivatives","BTCF0:USTF0",1757837312091,0.92282859,115870.0,115860.0,5.97216998]
["bitfinex-derivatives","BTCF0:USTF0",1757837312391,0.843179,115870.0,115860.0,5.97216998]
["bitfinex-derivatives","BTCF0:USTF0",1757837314393,0.92282859,115870.0,115860.0,5.97216998]
["bitfinex-derivatives","BTCF0:USTF0",1757837319389,0.67282859,115870.0,115860.0,5.97216998]
["bitfinex-derivatives","BTCF0:USTF0",1757837320297,0.593179,115870.0,115860.0,5.97216998]
["bitfinex-derivatives","BTCF0:USTF0",1757837321399,0.67282859,115870.0,115860.0,5.97216998]
["bitfinex-derivatives","BTCF0:USTF0",1757837322595,0.59320059,115870.0,115860.0,5.97216998]
["bitfinex-derivatives","BTCF0:USTF0",1757837323798,0.56739789,115870.0,115860.0,5.97216998]
["bitfinex-derivatives","BTCF0:USTF0",1757837323999,0.59449664,115870.0,115860.0,5.97216998]
["bitfinex-derivatives","BTCF0:USTF0",1757837325496,0.51482546,115870.0,115860.0,5.97216998]
["bitfinex-derivatives","BTCF0:USTF0",1757837325696,0.59449664,115870.0,115860.0,5.97216998]
["bitfinex-derivatives","BTCF0:USTF0",1757837326098,0.54790635,115870.0,115860.0,5.97216998]
["bitfinex-derivatives","BTCF0:USTF0",1757837327293,0.59450955,115870.0,115860.0,5.97216998]
["bitfinex-derivatives","BTCF0:USTF0",1757837327489,0.54790635,115870.0,115860.0,5.97216998]
["bitfinex-derivatives","BTCF0:USTF0",1757837335905,0.59451004,115870.0,115860.0,5.97216998]
["bitfinex-derivatives","BTCF0:USTF0",1757837337205,0.59451067,115870.0,115860.0,5.97216998]
["bitfinex-derivatives","BTCF0:USTF0",1757837344016,0.54790635,115870.0,115860.0,5.97216998]
["bitfinex-derivatives","BTCF0:USTF0",1757837347311,0.59451874,115870.0,115860.0,5.97216998]
["bitfinex-derivatives","BTCF0:USTF0",1757837349019,0.51484756,115870.0,115860.0,5.97216998]
["bitfinex-derivatives","BTCF0:USTF0",1757837349223,0.59451874,115870.0,115860.0,5.97216998]
["bitfinex-derivatives","BTCF0:USTF0",1757837354918,0.54790635,115870.0,115860.0,5.97216998]
["bitfinex-derivatives","BTCF0:USTF0",1757837361328,0.59452291,115870.0,115860.0,5.97216998]
["bitfinex-derivatives","BTCF0:USTF0",1757837367530,0.59452291,115870.0,115860.0,5.9544644]
["bitfinex-derivatives","BTCF0:USTF0",1757837371235,0.54790635,115870.0,115860.0,5.9544644]
["bitfinex-derivatives","BTCF0:USTF0",1757837373134,0.54767243,115870.0,115860.0,5.9544644]
["bitfinex-derivatives","BTCF0:USTF0",1757837377339,0.594289,115870.0,115860.0,5.9544644]
["bitfinex-derivatives","BTCF0:USTF0",1757837384145,0.13827884,115870.0,115860.0,6.2044644]
["bitfinex-derivatives","BTCF0:USTF0",1757837384444,0.23346599,115870.0,115860.0,6.51411257]
["bitfinex-derivatives","BTCF0:USTF0",1757837385342,0.26453377,115870.0,115860.0,6.51411257]
["bitfinex-derivatives","BTCF0:USTF0",1757837386448,0.2179172,115870.0,115860.0,6.51411257]
["bitfinex-derivatives","BTCF0:USTF0",1757837386846,0.26453377,115870.0,115860.0,6.51411257]
["bitfinex-derivatives","BTCF0:USTF0",1757837387345,0.2179172,115870.0,115860.0,6.51411257]
["bitfinex-derivatives","BTCF0:USTF0",1757837388347,0.2179172,115870.0,115860.0,7.29907257]
["bitfinex-derivatives","BTCF0:USTF0",1757837389154,0.2179172,115870.0,115860.0,6.51411257]
["bitfinex-derivatives","BTCF0:USTF0",1757837389546,0.2179172,115870.0,115860.0,7.29907257]
["bitfinex-derivatives","BTCF0:USTF0",1757837389850,0.2179172,115870.0,115860.0,7.65987257]
["bitfinex-derivatives","BTCF0:USTF0",1757837390148,0.2179172,115870.0,115860.0,6.87491257]
["bitfinex-derivatives","BTCF0:USTF0",1757837390349,0.2179172,115870.0,115860.0,7.65987257]
["bitfinex-derivatives","BTCF0:USTF0",1757837391050,0.2179172,115870.0,115860.0,7.42987257]
["bitfinex-derivatives","BTCF0:USTF0",1757837393144,0.13826903,115870.0,115860.0,7.3502244]
["bitfinex-derivatives","BTCF0:USTF0",1757837393357,0.2179172,115870.0,115860.0,7.42987257]
["bitfinex-derivatives","BTCF0:USTF0",1757837396759,0.13826903,115870.0,115860.0,7.42987257]
["bitfinex-derivatives","BTCF0:USTF0",1757837397059,0.2179172,115870.0,115860.0,7.42987257]
["bitfinex-derivatives","BTCF0:USTF0",1757837397256,0.18684942,115870.0,115860.0,7.42987257]
["bitfinex-derivatives","BTCF0:USTF0",1757837398756,0.18684942,115870.0,115860.0,7.3502244]
["bitfinex-derivatives","BTCF0:USTF0",1757837399259,0.18684942,115870.0,115860.0,7.42987257]
["bitfinex-derivatives","BTCF0:USTF0",1757837400058,0.18684942,115870.0,115860.0,6.64491257]
["bitfinex-derivatives","BTCF0:USTF0",1757837400259,0.10720125,115870.0,115860.0,6.64491257]
["bitfinex-derivatives","BTCF0:USTF0",1757837400454,0.18684942,115870.0,115860.0,7.42979257]
["bitfinex-derivatives","BTCF0:USTF0",1757837401860,0.18684942,115870.0,115860.0,6.64491257]
["bitfinex-derivatives","BTCF0:USTF0",1757837402462,0.18684942,115870.0,115860.0,7.42979257]
["bitfinex-derivatives","BTCF0:USTF0",1757837402662,0.18684942,115870.0,115860.0,6.64491257]
["bitfinex-derivatives","BTCF0:USTF0",1757837402961,0.18684942,115870.0,115860.0,7.42979257]
["bitfinex-derivatives","BTCF0:USTF0",1757837403151,0.2179172,115870.0,115860.0,7.42979257]
["bitfinex-derivatives","BTCF0:USTF0",1757837403965,0.2179172,115870.0,115860.0,7.06899257]
["bitfinex-derivatives","BTCF0:USTF0",1757837404161,0.2179172,115870.0,115860.0,7.42979257]
["bitfinex-derivatives","BTCF0:USTF0",1757837405270,0.2179172,115870.0,115860.0,7.3501444]
["bitfinex-derivatives","BTCF0:USTF0",1757837405562,0.2179172,115870.0,115860.0,7.42979257]
["bitfinex-derivatives","BTCF0:USTF0",1757837405958,0.2179172,115870.0,115860.0,7.06899257]
["bitfinex-derivatives","BTCF0:USTF0",1757837406164,0.2179172,115870.0,115860.0,7.42979257]
["bitfinex-derivatives","BTCF0:USTF0",1757837407265,0.18684942,115870.0,115860.0,7.42979257]
["bitfinex-derivatives","BTCF0:USTF0",1757837407467,0.18684942,115870.0,115860.0,7.52979257]
["bitfinex-derivatives","BTCF0:USTF0",1757837407663,0.18684942,115870.0,115860.0,6.74491257]
["bitfinex-derivatives","BTCF0:USTF0",1757837407965,0.18684942,115870.0,115860.0,7.52975257]
["bitfinex-derivatives","BTCF0:USTF0",1757837408165,0.18684942,115870.0,115860.0,6.74491257]
["bitfinex-derivatives","BTCF0:USTF0",1757837408367,0.18684942,115870.0,115860.0,7.52975257]
["bitfinex-derivatives","BTCF0:USTF0",1757837409267,0.2179172,115870.0,115860.0,7.52975257]
["bitfinex-derivatives","BTCF0:USTF0",1757837411164,0.2179172,115870.0,115860.0,7.42975257]
["bitfinex-derivatives","BTCF0:USTF0",1757837412667,0.2179172,115870.0,115860.0,7.3500644]
["bitfinex-derivatives","BTCF0:USTF0",1757837412866,0.2179172,115870.0,115860.0,7.42971257]
["bitfinex-derivatives","BTCF0:USTF0",1757837417973,0.2179172,115870.0,115860.0,7.06891257]
["bitfinex-derivatives","BTCF0:USTF0",1757837418168,0.2179172,115870.0,115860.0,7.42971257]
["bitfinex-derivatives","BTCF0:USTF0",1757837419672,0.2179172,115870.0,115860.0,6.64491257]
["bitfinex-derivatives","BTCF0:USTF0",1757837419873,0.13826903,115870.0,115860.0,7.42967257]
["bitfinex-derivatives","BTCF0:USTF0",1757837420174,0.13826903,115870.0,115860.0,7.61932074]
["bitfinex-derivatives","BTCF0:USTF0",1757837420363,0.2179172,115870.0,115860.0,7.53967257]
["bitfinex-derivatives","BTCF0:USTF0",1757837422182,0.13826903,115870.0,115860.0,7.53967257]
["bitfinex-derivatives","BTCF0:USTF0",1757837422475,0.2179172,115870.0,115860.0,7.53967257]
["bitfinex-derivatives","BTCF0:USTF0",1757837425179,0.2179172,115870.0,115860.0,7.4600244]
["bitfinex-derivatives","BTCF0:USTF0",1757837425478,0.13826903,115870.0,115860.0,7.53967257]
["bitfinex-derivatives","BTCF0:USTF0",1757837425676,0.2179172,115870.0,115860.0,7.53967257]
["bitfinex-derivatives","BTCF0:USTF0",1757837427475,0.13826903,115870.0,115860.0,7.53967257]
["bitfinex-derivatives","BTCF0:USTF0",1757837427676,0.2179172,115870.0,115860.0,7.4600244]
["bitfinex-derivatives","BTCF0:USTF0",1757837427875,0.2179172,115870.0,115860.0,7.53967257]
["bitfinex-derivatives","BTCF0:USTF0",1757837429483,0.13826903,115870.0,115860.0,7.53967257]
["bitfinex-derivatives","BTCF0:USTF0",1757837429779,0.2179172,115870.0,115860.0,7.53967257]
["bitfinex-derivatives","BTCF0:USTF0",1757837430883,0.13826903,115870.0,115860.0,7.53967257]
["bitfinex-derivatives","BTCF0:USTF0",1757837431084,0.2179172,115870.0,115860.0,7.53967257]
["bitfinex-derivatives","BTCF0:USTF0",1757837431577,0.2179172,115870.0,115860.0,7.4600244]
["bitfinex-derivatives","BTCF0:USTF0",1757837431779,0.2179172,115870.0,115860.0,7.53967257]
["bitfinex-derivatives","BTCF0:USTF0",1757837434489,0.2179172,115870.0,115860.0,7.4600244]
["bitfinex-derivatives","BTCF0:USTF0",1757837434785,0.2179172,115870.0,115860.0,7.53967257]
["bitfinex-derivatives","BTCF0:USTF0",1757837439290,0.2179172,115870.0,115860.0,7.28967257]
["bitfinex-derivatives","BTCF0:USTF0",1757837443887,0.13826903,115870.0,115860.0,7.28967257]
["bitfinex-derivatives","BTCF0:USTF0",1757837444090,0.2179172,115870.0,115860.0,7.28967257]
["bitfinex-derivatives","BTCF0:USTF0",1757837446398,0.13826903,115870.0,115860.0,7.2100244]
["bitfinex-derivatives","BTCF0:USTF0",1757837452502,0.13826903,115870.0,115860.0,7.28967439]
["bitfinex-derivatives","BTCF0:USTF0",1757837454302,0.13826903,115870.0,115860.0,6.92887439]
["bitfinex-derivatives","BTCF0:USTF0",1757837454507,0.13826903,115870.0,115860.0,7.28967439]
["bitfinex-derivatives","BTCF0:USTF0",1757837457700,0.13826903,115870.0,115860.0,7.2100244]
["bitfinex-derivatives","BTCF0:USTF0",1757837467014,0.1114042,115870.0,115860.0,7.2100244]
["bitfinex-derivatives","BTCF0:USTF0",1757837467216,0.13798508,115870.0,115860.0,7.2100244]
["bitfinex-derivatives","BTCF0:USTF0",1757837473119,0.13798508,115870.0,115860.0,7.2097044]
["bitfinex-derivatives","BTCF0:USTF0",1757837473921,0.13798508,115870.0,115860.0,6.3152644]
["bitfinex-derivatives","BTCF0:USTF0",1757837474122,0.13798508,115870.0,115860.0,7.0997044]
["bitfinex-derivatives","BTCF0:USTF0",1757837474322,0.21763507,115870.0,115860.0,7.0997044]
["bitfinex-derivatives","BTCF0:USTF0",1757837474619,0.21763485,115870.0,115860.0,7.0997044]
["bitfinex-derivatives","BTCF0:USTF0",1757837478428,0.13798486,115870.0,115860.0,7.0997044]
["bitfinex-derivatives","BTCF0:USTF0",1757837478630,0.21763485,115870.0,115860.0,7.0997044]
["bitfinex-derivatives","BTCF0:USTF0",1757837479232,0.13798486,115870.0,115860.0,7.0997044]
["bitfinex-derivatives","BTCF0:USTF0",1757837479430,0.21763485,115870.0,115860.0,7.0997044]
["bitfinex-derivatives","BTCF0:USTF0",1757837490132,0.21763485,115870.0,115860.0,7.11741999]
["bitfinex-derivatives","BTCF0:USTF0",1757837496342,0.21763485,115870.0,115860.0,7.11725999]
["bitfinex-derivatives","BTCF0:USTF0",1757837497238,0.21761296,115870.0,115860.0,7.11725999]
["bitfinex-derivatives","BTCF0:USTF0",1757837508453,0.21762009,115870.0,115860.0,7.19691711]
["bitfinex-derivatives","BTCF0:USTF0",1757837517768,0.13796297,115870.0,115860.0,7.19691711]
["bitfinex-derivatives","BTCF0:USTF0",1757837517968,0.21762009,115870.0,115860.0,7.19691711]
["bitfinex-derivatives","BTCF0:USTF0",1757837518271,0.21762009,115870.0,115860.0,7.11725999]
["bitfinex-derivatives","BTCF0:USTF0",1757837518475,0.21762009,115870.0,115860.0,6.33297999]
["bitfinex-derivatives","BTCF0:USTF0",1757837518666,0.21762009,115870.0,115860.0,6.75625999]
["bitfinex-derivatives","BTCF0:USTF0",1757837519874,0.21762009,115870.0,115860.0,5.97217999]
["bitfinex-derivatives","BTCF0:USTF0",1757837520072,0.21762009,115870.0,115860.0,6.75621999]
["bitfinex-derivatives","BTCF0:USTF0",1757837525673,0.26423666,115870.0,115860.0,6.75621999]
["bitfinex-derivatives","BTCF0:USTF0",1757837527067,0.26423666,115870.0,115860.0,6.75617999]
["bitfinex-derivatives","BTCF0:USTF0",1757837529373,0.21762009,115870.0,115860.0,6.75617999]
["bitfinex-derivatives","BTCF0:USTF0",1757837531272,0.21762009,115870.0,115860.0,5.97217999]
["bitfinex-derivatives","BTCF0:USTF0",1757837531472,0.21762009,115870.0,115860.0,6.75613999]
["bitfinex-derivatives","BTCF0:USTF0",1757837533780,0.21762009,115870.0,115860.0,5.97217999]
["bitfinex-derivatives","BTCF0:USTF0",1757837533981,0.21762009,115870.0,115860.0,6.75613999]
["bitfinex-derivatives","BTCF0:USTF0",1757837537885,0.13796297,115870.0,115860.0,6.75613999]
["bitfinex-derivatives","BTCF0:USTF0",1757837538085,0.21762009,115870.0,115860.0,6.75613999]
["bitfinex-derivatives","BTCF0:USTF0",1757837538483,0.26423666,115870.0,115860.0,6.75613999]
["bitfinex-derivatives","BTCF0:USTF0",1757837538994,0.18457954,115870.0,115860.0,6.75613999]
["bitfinex-derivatives","BTCF0:USTF0",1757837539178,0.26423666,115870.0,115860.0,6.75613999]
["bitfinex-derivatives","BTCF0:USTF0",1757837539785,0.21762009,115870.0,115860.0,6.75613999]
["bitfinex-derivatives","BTCF0:USTF0",1757837539988,0.21762009,115870.0,115860.0,7.11693999]
["bitfinex-derivatives","BTCF0:USTF0",1757837540185,0.26423666,115870.0,115860.0,7.11693999]
["bitfinex-derivatives","BTCF0:USTF0",1757837540386,0.21762009,115870.0,115860.0,7.11693999]
["bitfinex-derivatives","BTCF0:USTF0",1757837541381,0.13796297,115870.0,115860.0,7.11693999]
["bitfinex-derivatives","BTCF0:USTF0",1757837541585,0.26423666,115870.0,115860.0,7.11693999]
["bitfinex-derivatives","BTCF0:USTF0",1757837547790,0.18457954,115870.0,115860.0,7.11693999]
["bitfinex-derivatives","BTCF0:USTF0",1757837547990,0.26423666,115870.0,115860.0,7.11693999]
["bitfinex-derivatives","BTCF0:USTF0",1757837549987,0.26423666,115870.0,115860.0,7.19659711]
["bitfinex-derivatives","BTCF0:USTF0",1757837555398,0.21762009,115870.0,115860.0,7.19659711]
["bitfinex-derivatives","BTCF0:USTF0",1757837555797,0.21771049,115870.0,115860.0,7.19659711]
["bitfinex-derivatives","BTCF0:USTF0",1757837570409,0.21771049,115870.0,115860.0,7.11693999]
["bitfinex-derivatives","BTCF0:USTF0",1757837570410,0.21771104,115870.0,115860.0,7.11693999]
["bitfinex-derivatives","BTCF0:USTF0",1757837573312,0.26432761,115870.0,115860.0,7.11693999]
["bitfinex-derivatives","BTCF0:USTF0",1757837575514,0.21771104,115870.0,115860.0,7.11693999]
["bitfinex-derivatives","BTCF0:USTF0",1757837579021,0.21771104,115870.0,115860.0,6.75613999]
["bitfinex-derivatives","BTCF0:USTF0",1757837579321,0.21771104,115870.0,115860.0,7.11693999]
["bitfinex-derivatives","BTCF0:USTF0",1757837580923,0.26432761,115870.0,115860.0,7.11693999]
["bitfinex-derivatives","BTCF0:USTF0",1757837586528,0.18466994,115870.0,115860.0,7.11693999]
["bitfinex-derivatives","BTCF0:USTF0",1757837586923,0.26432761,115870.0,115860.0,7.11693999]
["bitfinex-derivatives","BTCF0:USTF0",1757837587327,0.21771104,115870.0,115860.0,7.11693999]
["bitfinex-derivatives","BTCF0:USTF0",1757837588420,0.21771104,115870.0,115860.0,7.21693999]
["bitfinex-derivatives","BTCF0:USTF0",1757837589928,0.21771104,115870.0,115860.0,7.11693999]
["bitfinex-derivatives","BTCF0:USTF0",1757837601341,0.21771104,115870.0,115860.0,6.33297999]
["bitfinex-derivatives","BTCF0:USTF0",1757837601640,0.21771104,115870.0,115860.0,7.11637999]
["bitfinex-derivatives","BTCF0:USTF0",1757837607345,0.13805337,115870.0,115860.0,7.11637999]
["bitfinex-derivatives","BTCF0:USTF0",1757837607543,0.21771104,115870.0,115860.0,7.11637999]
["bitfinex-derivatives","BTCF0:USTF0",1757837610145,0.13805337,115870.0,115860.0,7.11629999]
["bitfinex-derivatives","BTCF0:USTF0",1757837610348,0.21771104,115870.0,115860.0,7.11629999]
["bitfinex-derivatives","BTCF0:USTF0",1757837612447,0.21771104,115870.0,115860.0,7.11595915]
["bitfinex-derivatives","BTCF0:USTF0",1757837615258,0.13805337,115870.0,115860.0,7.11595915]
["bitfinex-derivatives","BTCF0:USTF0",1757837615448,0.21771104,115870.0,115860.0,7.11595915]
["bitfinex-derivatives","BTCF0:USTF0",1757837619653,0.21771104,115870.0,115860.0,6.75515915]
["bitfinex-derivatives","BTCF0:USTF0",1757837619853,0.21771104,115870.0,115860.0,7.11595915]
["bitfinex-derivatives","BTCF0:USTF0",1757837620255,0.13805337,115870.0,115860.0,7.11595915]
["bitfinex-derivatives","BTCF0:USTF0",1757837620455,0.21771104,115870.0,115860.0,7.11595915]
["bitfinex-derivatives","BTCF0:USTF0",1757837621056,0.21771104,115870.0,115860.0,6.75515915]
["bitfinex-derivatives","BTCF0:USTF0",1757837621256,0.21771104,115870.0,115860.0,7.11595915]
["bitfinex-derivatives","BTCF0:USTF0",1757837624360,0.13805337,115870.0,115860.0,7.11595915]
["bitfinex-derivatives","BTCF0:USTF0",1757837624864,0.21771104,115870.0,115860.0,7.11595915]
["bitfinex-derivatives","BTCF0:USTF0",1757837625360,0.26432761,115870.0,115860.0,7.11595915]
["bitfinex-derivatives","BTCF0:USTF0",1757837627161,0.21771104,115870.0,115860.0,7.11595915]
["bitfinex-derivatives","BTCF0:USTF0",1757837631067,0.21771104,115870.0,115860.0,6.75515915]
["bitfinex-derivatives","BTCF0:USTF0",1757837631266,0.21771104,115870.0,115860.0,7.11595915]
["bitfinex-derivatives","BTCF0:USTF0",1757837632368,0.21770994,115870.0,115860.0,7.19561572]
["bitfinex-derivatives","BTCF0:USTF0",1757837633068,0.21770994,115870.0,115860.0,6.83481572]
["bitfinex-derivatives","BTCF0:USTF0",1757837633267,0.21770994,115870.0,115860.0,7.19561572]
["bitfinex-derivatives","BTCF0:USTF0",1757837634667,0.21770994,115870.0,115860.0,6.83481572]
["bitfinex-derivatives","BTCF0:USTF0",1757837634866,0.21770994,115870.0,115860.0,7.19561572]
["bitfinex-derivatives","BTCF0:USTF0",1757837635663,0.13805337,115870.0,115860.0,7.19561572]
["bitfinex-derivatives","BTCF0:USTF0",1757837635867,0.21770994,115870.0,115860.0,7.19561572]
["bitfinex-derivatives","BTCF0:USTF0",1757837636568,0.19106077,115870.0,115860.0,7.19561572]
["bitfinex-derivatives","BTCF0:USTF0",1757837636768,0.21777729,115870.0,115860.0,7.19561572]
["bitfinex-derivatives","BTCF0:USTF0",1757837639271,0.21777729,115870.0,115860.0,6.83481572]
["bitfinex-derivatives","BTCF0:USTF0",1757837639471,0.21777729,115870.0,115860.0,7.11595915]
["bitfinex-derivatives","BTCF0:USTF0",1757837639671,0.21777729,115870.0,115860.0,7.19561572]
["bitfinex-derivatives","BTCF0:USTF0",1757837641566,0.21777729,115870.0,115860.0,7.11571915]
["bitfinex-derivatives","BTCF0:USTF0",1757837641773,0.21777729,115870.0,115860.0,7.19537572]
["bitfinex-derivatives","BTCF0:USTF0",1757837642573,0.21777729,115870.0,115860.0,7.11571915]
["bitfinex-derivatives","BTCF0:USTF0",1757837645672,0.21777729,115870.0,115860.0,6.75491915]
["bitfinex-derivatives","BTCF0:USTF0",1757837645974,0.21777729,115870.0,115860.0,7.11571915]
["bitfinex-derivatives","BTCF0:USTF0",1757837647565,0.13812072,115870.0,115860.0,7.11571915]
["bitfinex-derivatives","BTCF0:USTF0",1757837647765,0.21777729,115870.0,115860.0,7.11571915]
["bitfinex-derivatives","BTCF0:USTF0",1757837647967,0.21777729,115870.0,115860.0,7.19537572]
["bitfinex-derivatives","BTCF0:USTF0",1757837648267,0.21777729,115870.0,115860.0,6.83457572]
["bitfinex-derivatives","BTCF0:USTF0",1757837648573,0.21777729,115870.0,115860.0,7.19537572]
["bitfinex-derivatives","BTCF0:USTF0",1757837649176,0.13812072,115870.0,115860.0,7.19537572]
["bitfinex-derivatives","BTCF0:USTF0",1757837649372,0.21777729,115870.0,115860.0,7.19537572]
["bitfinex-derivatives","BTCF0:USTF0",1757837651382,0.21777729,115870.0,115860.0,7.11571915]
["bitfinex-derivatives","BTCF0:USTF0",1757837651570,0.21777729,115870.0,115860.0,7.19537572]
["bitfinex-derivatives","BTCF0:USTF0",1757837652783,0.21777729,115870.0,115860.0,7.11571915]
["bitfinex-derivatives","BTCF0:USTF0",1757837652975,0.21777729,115870.0,115860.0,7.19537572]
["bitfinex-derivatives","BTCF0:USTF0",1757837654785,0.21777729,115870.0,115860.0,7.11571915]
["bitfinex-derivatives","BTCF0:USTF0",1757837654979,0.21777729,115870.0,115860.0,7.19537572]
["bitfinex-derivatives","BTCF0:USTF0",1757837655180,0.26439386,115870.0,115860.0,7.19537572]
["bitfinex-derivatives","BTCF0:USTF0",1757837655383,0.21777729,115870.0,115860.0,7.19537572]
["bitfinex-derivatives","BTCF0:USTF0",1757837656289,0.21777729,115870.0,115860.0,7.11571915]
["bitfinex-derivatives","BTCF0:USTF0",1757837656478,0.21777729,115870.0,115860.0,7.19537572]
["bitfinex-derivatives","BTCF0:USTF0",1757837656980,0.19106077,115870.0,115860.0,7.19537572]
["bitfinex-derivatives","BTCF0:USTF0",1757837657184,0.21758986,115870.0,115860.0,7.19537572]
["bitfinex-derivatives","BTCF0:USTF0",1757837660284,0.13793329,115870.0,115860.0,7.19537572]
["bitfinex-derivatives","BTCF0:USTF0",1757837660580,0.26420643,115870.0,115860.0,7.19537572]
["bitfinex-derivatives","BTCF0:USTF0",1757837660986,0.26420643,115870.0,115860.0,6.83457572]
["bitfinex-derivatives","BTCF0:USTF0",1757837661290,0.26420643,115870.0,115860.0,7.19537572]
["bitfinex-derivatives","BTCF0:USTF0",1757837664599,0.18454986,115870.0,115860.0,7.19537572]
["bitfinex-derivatives","BTCF0:USTF0",1757837664791,0.26420643,115870.0,115860.0,7.19537572]
["bitfinex-derivatives","BTCF0:USTF0",1757837664988,0.26420643,115870.0,115860.0,6.83457572]
["bitfinex-derivatives","BTCF0:USTF0",1757837665296,0.21758986,115870.0,115860.0,7.19537572]
["bitfinex-derivatives","BTCF0:USTF0",1757837665701,0.13793329,115870.0,115860.0,7.19537572]
["bitfinex-derivatives","BTCF0:USTF0",1757837665999,0.21758986,115870.0,115860.0,7.19537572]
["bitfinex-derivatives","BTCF0:USTF0",1757837666200,0.13793329,115870.0,115860.0,7.19537572]
["bitfinex-derivatives","BTCF0:USTF0",1757837666400,0.21758986,115870.0,115860.0,7.19537572]
["bitfinex-derivatives","BTCF0:USTF0",1757837668197,0.21758986,115870.0,115860.0,7.11571915]
["bitfinex-derivatives","BTCF0:USTF0",1757837668396,0.21758986,115870.0,115860.0,7.19537572]
["bitfinex-derivatives","BTCF0:USTF0",1757837671307,0.13793329,115870.0,115860.0,7.19537572]
["bitfinex-derivatives","BTCF0:USTF0",1757837671509,0.21758986,115870.0,115860.0,7.19537572]
["bitfinex-derivatives","BTCF0:USTF0",1757837673610,0.21758986,115870.0,115860.0,7.11571915]
["bitfinex-derivatives","BTCF0:USTF0",1757837673812,0.21758986,115870.0,115860.0,7.19537572]
["bitfinex-derivatives","BTCF0:USTF0",1757837677312,0.21758986,115870.0,115860.0,7.11571915]
["bitfinex-derivatives","BTCF0:USTF0",1757837677515,0.21758986,115870.0,115860.0,7.19537572]
["bitfinex-derivatives","BTCF0:USTF0",1757837680811,0.21758986,115870.0,115860.0,7.11571915]
["bitfinex-derivatives","BTCF0:USTF0",1757837681018,0.21758986,115870.0,115860.0,7.19537572]
["bitfinex-derivatives","BTCF0:USTF0",1757837682617,0.13793329,115870.0,115860.0,7.19537572]
["bitfinex-derivatives","BTCF0:USTF0",1757837682916,0.21758986,115870.0,115860.0,7.19537572]
["bitfinex-derivatives","BTCF0:USTF0",1757837684917,0.13793329,115870.0,115860.0,7.19537572]
["bitfinex-derivatives","BTCF0:USTF0",1757837685117,0.21758986,115870.0,115860.0,7.19537572]
["bitfinex-derivatives","BTCF0:USTF0",1757837685919,0.21758986,115870.0,115860.0,6.83457572]
["bitfinex-derivatives","BTCF0:USTF0",1757837686121,0.21758986,115870.0,115860.0,7.19537572]
["bitfinex-derivatives","BTCF0:USTF0",1757837688319,0.21858986,115870.0,115860.0,7.19537572]
["bitfinex-derivatives","BTCF0:USTF0",1757837690921,0.13893329,115870.0,115860.0,7.19537572]
["bitfinex-derivatives","BTCF0:USTF0",1757837691219,0.21858986,115870.0,115860.0,7.19537572]
["bitfinex-derivatives","BTCF0:USTF0",1757837694524,0.21859025,115870.0,115860.0,7.11571915]
["bitfinex-derivatives","BTCF0:USTF0",1757837695124,0.13893329,115870.0,115860.0,7.11571915]
["bitfinex-derivatives","BTCF0:USTF0",1757837695324,0.21859025,115870.0,115860.0,7.11571915]
["bitfinex-derivatives","BTCF0:USTF0",1757837695721,0.13893329,115870.0,115860.0,7.11571915]
["bitfinex-derivatives","BTCF0:USTF0",1757837696023,0.21859025,115870.0,115860.0,7.11571915]
["bitfinex-derivatives","BTCF0:USTF0",1757837707233,0.21959025,115870.0,115860.0,7.11571915]
["bitfinex-derivatives","BTCF0:USTF0",1757837708534,0.21959025,115870.0,115860.0,6.33263915]
["bitfinex-derivatives","BTCF0:USTF0",1757837708736,0.21959025,115870.0,115860.0,7.11523915]
["bitfinex-derivatives","BTCF0:USTF0",1757837712740,0.13993329,115870.0,115860.0,7.11523915]
["bitfinex-derivatives","BTCF0:USTF0",1757837712940,0.21959025,115870.0,115860.0,7.11523915]
["bitfinex-derivatives","BTCF0:USTF0",1757837734951,0.21959025,115870.0,115860.0,7.11540554]
["bitfinex-derivatives","BTCF0:USTF0",1757837742868,0.21959025,115870.0,115860.0,6.33280554]
["bitfinex-derivatives","BTCF0:USTF0",1757837743360,0.21959025,115870.0,115860.0,7.11512554]
["bitfinex-derivatives","BTCF0:USTF0",1757837745867,0.21955265,115870.0,115860.0,7.11512554]
["bitfinex-derivatives","BTCF0:USTF0",1757837754374,0.21955705,115870.0,115860.0,7.11512554]
["bitfinex-derivatives","BTCF0:USTF0",1757837766179,0.21953703,115870.0,115860.0,7.11512554]
["bitfinex-derivatives","BTCF0:USTF0",1757837782286,0.18846925,115870.0,115860.0,7.11512554]
["bitfinex-derivatives","BTCF0:USTF0",1757837782487,0.18846925,115870.0,115860.0,7.1947869]
["bitfinex-derivatives","BTCF0:USTF0",1757837784989,0.21953703,115870.0,115860.0,7.1947869]
["bitfinex-derivatives","BTCF0:USTF0",1757837791593,0.21953703,115870.0,115860.0,6.8339869]
["bitfinex-derivatives","BTCF0:USTF0",1757837791792,0.21953703,115870.0,115860.0,7.1947869]
["bitfinex-derivatives","BTCF0:USTF0",1757837792300,0.21953703,115870.0,115860.0,7.11512554]
["bitfinex-derivatives","BTCF0:USTF0",1757837792596,0.21953703,115870.0,115860.0,7.1947869]
["bitfinex-derivatives","BTCF0:USTF0",1757837798607,0.21953703,115870.0,115860.0,6.8339869]
["bitfinex-derivatives","BTCF0:USTF0",1757837798808,0.21953703,115870.0,115860.0,7.1947869]
["bitfinex-derivatives","BTCF0:USTF0",1757837813522,0.13987567,115870.0,115860.0,7.1947869]
["bitfinex-derivatives","BTCF0:USTF0",1757837813722,0.21953703,115870.0,115860.0,7.1947869]
["bitfinex-derivatives","BTCF0:USTF0",1757837814417,0.21953257,115870.0,115860.0,7.11512554]
["bitfinex-derivatives","BTCF0:USTF0",1757837821834,0.13987567,115870.0,115860.0,7.11512554]
["bitfinex-derivatives","BTCF0:USTF0",1757837822332,0.13987567,115870.0,115860.0,8.51070264]
["bitfinex-derivatives","BTCF0:USTF0",1757837822333,0.04153147,115870.0,115860.0,8.51070264]
["bitfinex-derivatives","BTCF0:USTF0",1757837822635,0.04153147,115870.0,115860.0,8.42443934]
["bitfinex-derivatives","BTCF0:USTF0",1757837824239,0.01506,115870.0,115860.0,8.42443934]
["bitfinex-derivatives","BTCF0:USTF0",1757837827533,0.01506,115870.0,115860.0,8.68783934]
["bitfinex-derivatives","BTCF0:USTF0",1757837828733,0.01506,115870.0,115860.0,8.77410264]
["bitfinex-derivatives","BTCF0:USTF0",1757837828936,0.01334,115880.0,115860.0,8.77410264]
["bitfinex-derivatives","BTCF0:USTF0",1757837829133,0.01334,115880.0,115870.0,0.4404569]
["bitfinex-derivatives","BTCF0:USTF0",1757837829336,0.03957451,115880.0,115870.0,1.2804569]
["bitfinex-derivatives","BTCF0:USTF0",1757837830138,0.01334,115880.0,115870.0,1.2804569]
["bitfinex-derivatives","BTCF0:USTF0",1757837830539,0.01334,115880.0,115870.0,2.0620569]
["bitfinex-derivatives","BTCF0:USTF0",1757837831440,0.01334,115880.0,115870.0,1.2804569]
["bitfinex-derivatives","BTCF0:USTF0",1757837831641,0.01334,115880.0,115870.0,2.0640169]
["bitfinex-derivatives","BTCF0:USTF0",1757837832642,0.01334,115880.0,115870.0,2.0650169]
["bitfinex-derivatives","BTCF0:USTF0",1757837833442,0.01334,115880.0,115870.0,2.3284169]
["bitfinex-derivatives","BTCF0:USTF0",1757837835943,0.01334,115880.0,115870.0,1.9676169]
["bitfinex-derivatives","BTCF0:USTF0",1757837836146,0.01334,115880.0,115870.0,2.6892169]
["bitfinex-derivatives","BTCF0:USTF0",1757837836546,0.01334,115880.0,115870.0,2.7034398]
["bitfinex-derivatives","BTCF0:USTF0",1757837837246,0.01334,115880.0,115870.0,2.6952398]
["bitfinex-derivatives","BTCF0:USTF0",1757837840643,0.01334,115880.0,115870.0,1.8422229]
["bitfinex-derivatives","BTCF0:USTF0",1757837840844,0.01334,115880.0,115870.0,1.828]
["bitfinex-derivatives","BTCF0:USTF0",1757837841045,0.01334,115880.0,115870.0,2.60944]
["bitfinex-derivatives","BTCF0:USTF0",1757837841448,0.01334,115880.0,115870.0,2.6890969]
["bitfinex-derivatives","BTCF0:USTF0",1757837842348,0.01334,115880.0,115870.0,2.60944]
["bitfinex-derivatives","BTCF0:USTF0",1757837842555,0.01334,115880.0,115870.0,2.6890969]
["bitfinex-derivatives","BTCF0:USTF0",1757837843450,0.01334,115880.0,115870.0,2.6890569]
["bitfinex-derivatives","BTCF0:USTF0",1757837845457,0.01334,115880.0,115870.0,2.6094]
["bitfinex-derivatives","BTCF0:USTF0",1757837845759,0.01334,115880.0,115870.0,1.9076569]
["bitfinex-derivatives","BTCF0:USTF0",1757837846054,0.01334,115880.0,115870.0,2.6890569]
["bitfinex-derivatives","BTCF0:USTF0",1757837847255,0.03956914,115880.0,115870.0,2.6890569]
["bitfinex-derivatives","BTCF0:USTF0",1757837855061,0.03956914,115880.0,115870.0,2.70628383]
["bitfinex-derivatives","BTCF0:USTF0",1757837859174,0.03956914,115880.0,115870.0,2.92628383]
["bitfinex-derivatives","BTCF0:USTF0",1757837866180,0.03956914,115880.0,115870.0,1.88148383]
["bitfinex-derivatives","BTCF0:USTF0",1757837866476,0.03956914,115880.0,115870.0,2.66272383]
["bitfinex-derivatives","BTCF0:USTF0",1757837867176,0.36922604,115880.0,115870.0,1.49182693]
["bitfinex-derivatives","BTCF0:USTF0",1757837867372,0.39160604,115880.0,115870.0,0.55022693]
["bitfinex-derivatives","BTCF0:USTF0",1757837867565,0.42267382,115880.0,115870.0,0.80146693]
["bitfinex-derivatives","BTCF0:USTF0",1757837867766,0.46929039,115880.0,115870.0,0.80146693]
["bitfinex-derivatives","BTCF0:USTF0",1757837868179,0.42267382,115880.0,115870.0,0.80146693]
["bitfinex-derivatives","BTCF0:USTF0",1757837868673,0.42267382,115880.0,115870.0,0.79946693]
["bitfinex-derivatives","BTCF0:USTF0",1757837868879,0.42267382,115880.0,115870.0,0.80046693]
["bitfinex-derivatives","BTCF0:USTF0",1757837869578,0.42267382,115880.0,115870.0,0.79946693]
["bitfinex-derivatives","BTCF0:USTF0",1757837870978,0.78347382,115880.0,115870.0,0.79946693]
["bitfinex-derivatives","BTCF0:USTF0",1757837871278,0.78347382,115880.0,115870.0,0.79846693]
["bitfinex-derivatives","BTCF0:USTF0",1757837909203,1.71953086,115880.0,115860.0,6.3152644]
["bitfinex-derivatives","BTCF0:USTF0",1757837909702,1.7038759,115880.0,115860.0,6.3152644]
["bitfinex-derivatives","BTCF0:USTF0",1757837914402,1.65737602,115880.0,115860.0,6.3152644]
["bitfinex-derivatives","BTCF0:USTF0",1757837918812,1.73507377,115880.0,115860.0,6.3152644]
["bitfinex-derivatives","BTCF0:USTF0",1757837919313,1.48507377,115880.0,115860.0,6.3152644]
["bitfinex-derivatives","BTCF0:USTF0",1757837919918,1.54718478,115880.0,115860.0,6.3152644]
["bitfinex-derivatives","BTCF0:USTF0",1757837920216,1.46948703,115880.0,115860.0,6.3152644]
["bitfinex-derivatives","BTCF0:USTF0",1757837922618,1.45396228,115880.0,115860.0,6.3152644]
["bitfinex-derivatives","BTCF0:USTF0",1757837928328,1.46948703,115880.0,115860.0,6.3152644]
["bitfinex-derivatives","BTCF0:USTF0",1757837929021,0.06211101,115870.0,115860.0,6.3152644]
["bitfinex-derivatives","BTCF0:USTF0",1757837930526,0.22142433,115870.0,115860.0,6.3152644]
["bitfinex-derivatives","BTCF0:USTF0",1757837930730,0.24767037,115870.0,115860.0,6.3152644]
["bitfinex-derivatives","BTCF0:USTF0",1757837936327,0.16803005,115870.0,115860.0,6.3152644]
["bitfinex-derivatives","BTCF0:USTF0",1757837937031,0.08835705,115870.0,115860.0,6.3152644]
["bitfinex-derivatives","BTCF0:USTF0",1757837937229,0.94935005,115870.0,115860.0,6.3152644]
["bitfinex-derivatives","BTCF0:USTF0",1757837940136,0.94935005,115870.0,115860.0,6.3162644]
["bitfinex-derivatives","BTCF0:USTF0",1757837942336,0.94943156,115870.0,115860.0,6.3162644]
["bitfinex-derivatives","BTCF0:USTF0",1757837943235,0.88732055,115870.0,115860.0,6.3162644]
["bitfinex-derivatives","BTCF0:USTF0",1757837944136,0.88732055,115870.0,115860.0,6.3152644]
["bitfinex-derivatives","BTCF0:USTF0",1757837946134,0.94943156,115870.0,115860.0,6.3152644]
["bitfinex-derivatives","BTCF0:USTF0",1757837946329,0.88732055,115870.0,115860.0,6.3152644]
["bitfinex-derivatives","BTCF0:USTF0",1757837950638,0.80764755,115870.0,115860.0,6.3152644]
["bitfinex-derivatives","BTCF0:USTF0",1757837950841,0.93393254,115870.0,115860.0,6.3152644]
["bitfinex-derivatives","BTCF0:USTF0",1757837951236,0.93393254,115870.0,115860.0,6.3162644]
["bitfinex-derivatives","BTCF0:USTF0",1757837953741,0.15261254,115870.0,115860.0,6.3162644]
["bitfinex-derivatives","BTCF0:USTF0",1757837953941,0.93473254,115870.0,115860.0,6.3162644]
["bitfinex-derivatives","BTCF0:USTF0",1757837955236,0.15261254,115870.0,115860.0,6.3162644]
["bitfinex-derivatives","BTCF0:USTF0",1757837955442,0.93473254,115870.0,115860.0,6.3162644]
["bitfinex-derivatives","BTCF0:USTF0",1757837956343,0.95023156,115870.0,115860.0,6.3162644]
["bitfinex-derivatives","BTCF0:USTF0",1757837957644,0.88812055,115870.0,115860.0,6.3162644]
["bitfinex-derivatives","BTCF0:USTF0",1757837958341,0.90791156,115870.0,115860.0,6.3162644]
["bitfinex-derivatives","BTCF0:USTF0",1757837958846,0.90791559,115870.0,115860.0,6.3162644]
["bitfinex-derivatives","BTCF0:USTF0",1757837959043,0.12579559,115870.0,115860.0,6.3162644]
["bitfinex-derivatives","BTCF0:USTF0",1757837959242,0.90791559,115870.0,115860.0,6.3162644]
["bitfinex-derivatives","BTCF0:USTF0",1757837959845,0.1724084,115870.0,115860.0,6.3162644]
["bitfinex-derivatives","BTCF0:USTF0",1757837960146,0.9546884,115870.0,115860.0,6.3162644]
["bitfinex-derivatives","BTCF0:USTF0",1757837963245,0.90807559,115870.0,115860.0,6.3162644]
["bitfinex-derivatives","BTCF0:USTF0",1757837964343,0.95468698,115870.0,115860.0,6.3162644]
["bitfinex-derivatives","BTCF0:USTF0",1757837965345,0.90807559,115870.0,115860.0,6.3162644]
["bitfinex-derivatives","BTCF0:USTF0",1757837966852,0.90807559,115870.0,115860.0,6.6459374]
["bitfinex-derivatives","BTCF0:USTF0",1757837966853,0.09273568,115870.0,115860.0,6.6459374]
["bitfinex-derivatives","BTCF0:USTF0",1757837967048,0.09273568,115870.0,115860.0,6.9659374]
["bitfinex-derivatives","BTCF0:USTF0",1757837967049,0.09747971,115870.0,115860.0,6.9659374]
["bitfinex-derivatives","BTCF0:USTF0",1757837967253,0.0771982,115870.0,115860.0,6.9659374]
["bitfinex-derivatives","BTCF0:USTF0",1757837967753,0.0771982,115870.0,115860.0,6.8862644]
["bitfinex-derivatives","BTCF0:USTF0",1757837970653,0.0771982,115870.0,115860.0,6.9659374]
["bitfinex-derivatives","BTCF0:USTF0",1757837971257,0.04612259,115870.0,115860.0,6.9659374]
["bitfinex-derivatives","BTCF0:USTF0",1757837974357,0.05886259,115870.0,115860.0,6.9659374]
["bitfinex-derivatives","BTCF0:USTF0",1757837975258,0.05886259,115870.0,115860.0,1.011473]
["bitfinex-derivatives","BTCF0:USTF0",1757837978155,0.03253101,115870.0,115860.0,1.011473]
["bitfinex-derivatives","BTCF0:USTF0",1757837978354,0.05879999,115870.0,115860.0,1.793553]
["bitfinex-derivatives","BTCF0:USTF0",1757837979356,0.05879999,115870.0,115860.0,1.543553]
["bitfinex-derivatives","BTCF0:USTF0",1757837979657,0.05879999,115870.0,115860.0,0.761473]
["bitfinex-derivatives","BTCF0:USTF0",1757837979956,0.05879999,115870.0,115860.0,1.543513]
["bitfinex-derivatives","BTCF0:USTF0",1757837989467,0.03900898,115870.0,115860.0,1.543513]
["bitfinex-derivatives","BTCF0:USTF0",1757837989768,0.03900898,115870.0,115860.0,1.48125173]
["bitfinex-derivatives","BTCF0:USTF0",1757837989968,0.03900898,115870.0,115860.0,1.56092473]
["bitfinex-derivatives","BTCF0:USTF0",1757837990769,0.03900898,115870.0,115860.0,1.48125173]
["bitfinex-derivatives","BTCF0:USTF0",1757837990965,0.03900898,115870.0,115860.0,1.56092473]
["bitfinex-derivatives","BTCF0:USTF0",1757837992867,0.03900898,115870.0,115860.0,1.48125173]
["bitfinex-derivatives","BTCF0:USTF0",1757837993165,0.453213,115880.0,115870.0,5.91209102]
["bitfinex-derivatives","BTCF0:USTF0",1757837994267,0.48428861,115880.0,115870.0,5.91209102]
["bitfinex-derivatives","BTCF0:USTF0",1757837994767,0.453213,115880.0,115870.0,5.91209102]
["bitfinex-derivatives","BTCF0:USTF0",1757837996268,0.48428861,115880.0,115870.0,5.91209102]
["bitfinex-derivatives","BTCF0:USTF0",1757837998367,0.48425553,115880.0,115870.0,5.99173094]
["bitfinex-derivatives","BTCF0:USTF0",1757837998565,0.48425553,115880.0,115870.0,6.77365094]
["bitfinex-derivatives","BTCF0:USTF0",1757837999669,0.56389545,115880.0,115870.0,6.77365094]
["bitfinex-derivatives","BTCF0:USTF0",1757838001275,0.61050854,115880.0,115870.0,6.77365094]
["bitfinex-derivatives","BTCF0:USTF0",1757838001477,0.4512287,115880.0,115870.0,6.77365094]
["bitfinex-derivatives","BTCF0:USTF0",1757838001678,0.61050854,115880.0,115870.0,6.77365094]
["bitfinex-derivatives","BTCF0:USTF0",1757838003481,0.4512287,115880.0,115870.0,6.77365094]
["bitfinex-derivatives","BTCF0:USTF0",1757838003778,0.61050854,115880.0,115870.0,6.77365094]
["bitfinex-derivatives","BTCF0:USTF0",1757838005181,0.6366856,115880.0,115870.0,6.77365094]
["bitfinex-derivatives","BTCF0:USTF0",1757838009090,0.47740576,115880.0,115870.0,5.99173094]
["bitfinex-derivatives","BTCF0:USTF0",1757838009289,0.6366856,115880.0,115870.0,6.77341094]
["bitfinex-derivatives","BTCF0:USTF0",1757838010890,0.6366856,115880.0,115870.0,5.99173094]
["bitfinex-derivatives","BTCF0:USTF0",1757838011090,0.6366856,115880.0,115870.0,6.77341094]
["bitfinex-derivatives","BTCF0:USTF0",1757838012890,0.55704568,115880.0,115870.0,6.77341094]
["bitfinex-derivatives","BTCF0:USTF0",1757838013087,0.55704568,115880.0,115870.0,7.09341094]
["bitfinex-derivatives","BTCF0:USTF0",1757838013785,0.47740576,115880.0,115870.0,7.09341094]
["bitfinex-derivatives","BTCF0:USTF0",1757838013992,0.55704568,115880.0,115870.0,7.09341094]
["bitfinex-derivatives","BTCF0:USTF0",1757838014292,0.55704568,115880.0,115870.0,7.01377102]
["bitfinex-derivatives","BTCF0:USTF0",1757838014493,0.55704568,115880.0,115870.0,7.09341094]
["bitfinex-derivatives","BTCF0:USTF0",1757838014884,0.51043259,115880.0,115870.0,7.09341094]
["bitfinex-derivatives","BTCF0:USTF0",1757838015696,0.51043259,115880.0,115870.0,7.09441094]
["bitfinex-derivatives","BTCF0:USTF0",1757838017291,0.51043259,115880.0,115870.0,6.31273094]
["bitfinex-derivatives","BTCF0:USTF0",1757838017594,0.51043259,115880.0,115870.0,7.09465094]
["bitfinex-derivatives","BTCF0:USTF0",1757838017792,0.43079267,115880.0,115870.0,7.09465094]
["bitfinex-derivatives","BTCF0:USTF0",1757838017989,0.51043259,115880.0,115870.0,7.09465094]
["bitfinex-derivatives","BTCF0:USTF0",1757838018992,0.51043116,115880.0,115870.0,7.09465094]
["bitfinex-derivatives","BTCF0:USTF0",1757838021296,0.51043116,115880.0,115870.0,6.31273094]
["bitfinex-derivatives","BTCF0:USTF0",1757838021495,0.43079124,115880.0,115870.0,7.09453094]
["bitfinex-derivatives","BTCF0:USTF0",1757838021693,0.51043116,115880.0,115870.0,7.01489102]
["bitfinex-derivatives","BTCF0:USTF0",1757838021893,0.51043116,115880.0,115870.0,7.09453094]
["bitfinex-derivatives","BTCF0:USTF0",1757838022895,0.51043116,115880.0,115870.0,6.31273094]
["bitfinex-derivatives","BTCF0:USTF0",1757838023097,0.51043116,115880.0,115870.0,7.09449094]
["bitfinex-derivatives","BTCF0:USTF0",1757838023290,0.43079124,115880.0,115870.0,7.09449094]
["bitfinex-derivatives","BTCF0:USTF0",1757838023592,0.51043116,115880.0,115870.0,7.09449094]
["bitfinex-derivatives","BTCF0:USTF0",1757838026302,0.43079124,115880.0,115870.0,7.09449094]
["bitfinex-derivatives","BTCF0:USTF0",1757838026801,0.51043116,115880.0,115870.0,7.09449094]
["bitfinex-derivatives","BTCF0:USTF0",1757838028501,0.47935555,115880.0,115870.0,7.09449094]
["bitfinex-derivatives","BTCF0:USTF0",1757838029901,0.39971563,115880.0,115870.0,7.09449094]
["bitfinex-derivatives","BTCF0:USTF0",1757838030301,0.47935555,115880.0,115870.0,7.09449094]
["bitfinex-derivatives","BTCF0:USTF0",1757838030501,0.51043116,115880.0,115870.0,7.09449094]
["bitfinex-derivatives","BTCF0:USTF0",1757838034907,0.51043116,115880.0,115870.0,6.31273094]
["bitfinex-derivatives","BTCF0:USTF0",1757838035407,0.51043116,115880.0,115870.0,7.09553094]
["bitfinex-derivatives","BTCF0:USTF0",1757838036206,0.51043116,115880.0,115870.0,7.01589102]
["bitfinex-derivatives","BTCF0:USTF0",1757838036394,0.51043116,115880.0,115870.0,7.09553094]
["bitfinex-derivatives","BTCF0:USTF0",1757838039206,0.43079124,115880.0,115870.0,7.09553094]
["bitfinex-derivatives","BTCF0:USTF0",1757838039408,0.51043116,115880.0,115870.0,7.09553094]
["bitfinex-derivatives","BTCF0:USTF0",1757838043712,0.51043116,115880.0,115870.0,7.01589102]
["bitfinex-derivatives","BTCF0:USTF0",1757838044111,0.51043116,115880.0,115870.0,7.09553094]
["bitfinex-derivatives","BTCF0:USTF0",1757838044613,0.51043116,115880.0,115870.0,7.01589102]
["bitfinex-derivatives","BTCF0:USTF0",1757838044814,0.51043116,115880.0,115870.0,7.09553094]
["bitfinex-derivatives","BTCF0:USTF0",1757838045712,0.51043116,115880.0,115870.0,7.01589102]
["bitfinex-derivatives","BTCF0:USTF0",1757838046215,0.51043116,115880.0,115870.0,7.09553094]
["bitfinex-derivatives","BTCF0:USTF0",1757838054018,0.43079124,115880.0,115870.0,7.09553094]
["bitfinex-derivatives","BTCF0:USTF0",1757838054220,0.51043116,115880.0,115870.0,7.09553094]
["bitfinex-derivatives","BTCF0:USTF0",1757838055016,0.43079124,115880.0,115870.0,7.09553094]
["bitfinex-derivatives","BTCF0:USTF0",1757838055217,0.51043116,115880.0,115870.0,7.09553094]
["bitfinex-derivatives","BTCF0:USTF0",1757838055818,0.43079124,115880.0,115870.0,7.09553094]
["bitfinex-derivatives","BTCF0:USTF0",1757838056018,0.51043116,115880.0,115870.0,7.09553094]
["bitfinex-derivatives","BTCF0:USTF0",1757838056218,0.43079124,115880.0,115870.0,7.09553094]
["bitfinex-derivatives","BTCF0:USTF0",1757838056518,0.51043116,115880.0,115870.0,7.09553094]
["bitfinex-derivatives","BTCF0:USTF0",1757838057622,0.43079124,115880.0,115870.0,7.09553094]
["bitfinex-derivatives","BTCF0:USTF0",1757838057823,0.43079124,115880.0,115870.0,7.34553094]
["bitfinex-derivatives","BTCF0:USTF0",1757838058125,0.39971563,115880.0,115870.0,7.73517086]
["bitfinex-derivatives","BTCF0:USTF0",1757838058425,0.39971563,115880.0,115870.0,7.65553094]
["bitfinex-derivatives","BTCF0:USTF0",1757838060425,0.39971563,115880.0,115870.0,7.65550988]
["bitfinex-derivatives","BTCF0:USTF0",1757838067827,0.39971563,115880.0,115870.0,7.91890988]
["bitfinex-derivatives","BTCF0:USTF0",1757838073535,0.39971563,115880.0,115870.0,7.66890988]
["bitfinex-derivatives","BTCF0:USTF0",1757838080338,0.39971563,115880.0,115870.0,6.88610988]
["bitfinex-derivatives","BTCF0:USTF0",1757838080545,0.39971563,115880.0,115870.0,7.66770988]
["bitfinex-derivatives","BTCF0:USTF0",1757838082646,0.39971563,115880.0,115870.0,7.58809102]
["bitfinex-derivatives","BTCF0:USTF0",1757838082844,0.39971563,115880.0,115870.0,7.66770988]
["bitfinex-derivatives","BTCF0:USTF0",1757838084847,0.39971563,115880.0,115870.0,6.88610988]
["bitfinex-derivatives","BTCF0:USTF0",1757838085150,0.39971563,115880.0,115870.0,7.66758988]
["bitfinex-derivatives","BTCF0:USTF0",1757838085347,0.39971563,115880.0,115870.0,7.58797102]
["bitfinex-derivatives","BTCF0:USTF0",1757838085744,0.39971563,115880.0,115870.0,7.66758988]
["bitfinex-derivatives","BTCF0:USTF0",1757838087749,0.39971563,115880.0,115870.0,7.66794988]
["bitfinex-derivatives","BTCF0:USTF0",1757838091449,0.39971563,115880.0,115870.0,7.66778988]
["bitfinex-derivatives","BTCF0:USTF0",1757838095462,0.39971563,115880.0,115870.0,7.88778988]
["bitfinex-derivatives","BTCF0:USTF0",1757838102263,0.39971563,115880.0,115870.0,7.80797102]
["bitfinex-derivatives","BTCF0:USTF0",1757838102559,0.39971563,115880.0,115870.0,7.88758988]
["bitfinex-derivatives","BTCF0:USTF0",1757838110164,0.39971563,115880.0,115870.0,7.90511908]
["bitfinex-derivatives","BTCF0:USTF0",1757838121277,0.37354,115880.0,115870.0,7.90511908]
["bitfinex-derivatives","BTCF0:USTF0",1757838121476,0.39966351,115880.0,115870.0,7.90511908]
["bitfinex-derivatives","BTCF0:USTF0",1757838122483,0.39966351,115880.0,115870.0,7.90512211]
["bitfinex-derivatives","BTCF0:USTF0",1757838128785,0.39966351,115880.0,115870.0,7.82550022]
["bitfinex-derivatives","BTCF0:USTF0",1757838128978,0.39966351,115880.0,115870.0,7.90512211]
["bitfinex-derivatives","BTCF0:USTF0",1757838156412,0.39966351,115880.0,115870.0,7.984744]
["bitfinex-derivatives","BTCF0:USTF0",1757838158018,0.39966351,115880.0,115870.0,8.0709996]
["bitfinex-derivatives","BTCF0:USTF0",1757838158315,0.37354,115880.0,115870.0,8.0709996]
["bitfinex-derivatives","BTCF0:USTF0",1757838164622,0.37354,115880.0,115870.0,8.0575996]
["bitfinex-derivatives","BTCF0:USTF0",1757838164829,0.37354,115890.0,115870.0,8.3209996]
["bitfinex-derivatives","BTCF0:USTF0",1757838165028,0.37354,115890.0,115880.0,0.15924378]
["bitfinex-derivatives","BTCF0:USTF0",1757838165328,0.37354,115890.0,115880.0,1.04924378]
["bitfinex-derivatives","BTCF0:USTF0",1757838165725,0.37354,115890.0,115880.0,1.26924378]
["bitfinex-derivatives","BTCF0:USTF0",1757838167629,0.37354,115890.0,115880.0,1.27024378]
["bitfinex-derivatives","BTCF0:USTF0",1757838170232,0.37354,115890.0,115880.0,1.35649198]
["bitfinex-derivatives","BTCF0:USTF0",1757838172531,0.37354,115890.0,115880.0,1.43611387]
["bitfinex-derivatives","BTCF0:USTF0",1757838173034,0.37354,115890.0,115880.0,1.94951387]
["bitfinex-derivatives","BTCF0:USTF0",1757838173535,0.37354,115890.0,115880.0,2.01888195]
["bitfinex-derivatives","BTCF0:USTF0",1757838178735,0.37354,115890.0,115880.0,1.76888195]
["bitfinex-derivatives","BTCF0:USTF0",1757838180143,0.37354,115890.0,115880.0,2.55020195]
["bitfinex-derivatives","BTCF0:USTF0",1757838180546,0.37354,115890.0,115880.0,1.76888195]
["bitfinex-derivatives","BTCF0:USTF0",1757838180749,0.37354,115890.0,115880.0,2.55020195]
["bitfinex-derivatives","BTCF0:USTF0",1757838181240,0.37354,115890.0,115880.0,1.76888195]
["bitfinex-derivatives","BTCF0:USTF0",1757838181441,0.37354,115890.0,115880.0,2.55020195]
["bitfinex-derivatives","BTCF0:USTF0",1757838182346,0.37354,115890.0,115880.0,2.47049776]
["bitfinex-derivatives","BTCF0:USTF0",1757838186260,0.37354,115890.0,115880.0,1.68917776]
["bitfinex-derivatives","BTCF0:USTF0",1757838186747,0.37354,115890.0,115880.0,2.47045776]
["bitfinex-derivatives","BTCF0:USTF0",1757838191261,0.03677,115920.0,115910.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757838191463,0.03677,115920.0,115910.0,1.69426074]
["bitfinex-derivatives","BTCF0:USTF0",1757838191464,0.06073416,115920.0,115910.0,1.69426074]
["bitfinex-derivatives","BTCF0:USTF0",1757838192362,0.06273416,115920.0,115910.0,1.69426074]
["bitfinex-derivatives","BTCF0:USTF0",1757838193163,0.06473416,115920.0,115910.0,1.69426074]
["bitfinex-derivatives","BTCF0:USTF0",1757838193565,0.06473416,115920.0,115910.0,1.92132486]
["bitfinex-derivatives","BTCF0:USTF0",1757838193764,0.06473416,115920.0,115910.0,1.61468]
["bitfinex-derivatives","BTCF0:USTF0",1757838194065,0.06473416,115920.0,115910.0,1.92132486]
["bitfinex-derivatives","BTCF0:USTF0",1757838194662,0.31473416,115920.0,115910.0,1.92132486]
["bitfinex-derivatives","BTCF0:USTF0",1757838196268,0.31473416,115920.0,115910.0,1.61468]
["bitfinex-derivatives","BTCF0:USTF0",1757838196469,0.31473416,115920.0,115910.0,1.92132486]
["bitfinex-derivatives","BTCF0:USTF0",1757838198468,0.31473416,115920.0,115910.0,1.61468]
["bitfinex-derivatives","BTCF0:USTF0",1757838198667,0.31473416,115920.0,115910.0,1.92132486]
["bitfinex-derivatives","BTCF0:USTF0",1757838202779,0.31473416,115920.0,115910.0,2.24132486]
["bitfinex-derivatives","BTCF0:USTF0",1757838203276,0.04160416,115920.0,115910.0,1.97792486]
["bitfinex-derivatives","BTCF0:USTF0",1757838204177,0.03960416,115920.0,115910.0,1.97792486]
["bitfinex-derivatives","BTCF0:USTF0",1757838204384,0.04060416,115920.0,115910.0,1.97792486]
["bitfinex-derivatives","BTCF0:USTF0",1757838204579,0.03960416,115920.0,115910.0,1.97792486]
["bitfinex-derivatives","BTCF0:USTF0",1757838205779,0.01564,115920.0,115910.0,1.97792486]
["bitfinex-derivatives","BTCF0:USTF0",1757838210173,0.01564,115920.0,115910.0,2.24132486]
["bitfinex-derivatives","BTCF0:USTF0",1757838210679,0.01564,115920.0,115910.0,2.49132486]
["bitfinex-derivatives","BTCF0:USTF0",1757838213184,0.01564,115920.0,115910.0,2.18468]
["bitfinex-derivatives","BTCF0:USTF0",1757838213384,0.01564,115920.0,115910.0,2.49132486]
["bitfinex-derivatives","BTCF0:USTF0",1757838216082,0.01564,115920.0,115910.0,2.22792486]
["bitfinex-derivatives","BTCF0:USTF0",1757838216390,0.01564,115920.0,115910.0,1.92128]
["bitfinex-derivatives","BTCF0:USTF0",1757838216590,0.01564,115920.0,115910.0,2.22792486]
["bitfinex-derivatives","BTCF0:USTF0",1757838217090,0.01564,115920.0,115910.0,1.92128]
["bitfinex-derivatives","BTCF0:USTF0",1757838217283,0.01564,115920.0,115910.0,2.22792486]
["bitfinex-derivatives","BTCF0:USTF0",1757838219089,0.01564,115920.0,115910.0,1.14]
["bitfinex-derivatives","BTCF0:USTF0",1757838219286,0.01564,115920.0,115910.0,1.67404]
["bitfinex-derivatives","BTCF0:USTF0",1757838219492,0.01564,115920.0,115910.0,1.98068486]
["bitfinex-derivatives","BTCF0:USTF0",1757838221986,0.01564,115920.0,115910.0,1.93744]
["bitfinex-derivatives","BTCF0:USTF0",1757838222191,0.01564,115920.0,115910.0,2.24408486]
["bitfinex-derivatives","BTCF0:USTF0",1757838224984,0.01564,115920.0,115910.0,1.93744]
["bitfinex-derivatives","BTCF0:USTF0",1757838225185,0.01564,115920.0,115910.0,2.24408486]
["bitfinex-derivatives","BTCF0:USTF0",1757838225682,0.01564,115920.0,115910.0,1.46004486]
["bitfinex-derivatives","BTCF0:USTF0",1757838225893,0.32228486,115920.0,115910.0,1.93868]
["bitfinex-derivatives","BTCF0:USTF0",1757838226292,0.01564,115920.0,115910.0,2.24532486]
["bitfinex-derivatives","BTCF0:USTF0",1757838226785,0.01564,115920.0,115910.0,1.93868]
["bitfinex-derivatives","BTCF0:USTF0",1757838227492,0.01564,115920.0,115910.0,2.24532486]
["bitfinex-derivatives","BTCF0:USTF0",1757838227990,0.01564,115920.0,115910.0,1.93868]
["bitfinex-derivatives","BTCF0:USTF0",1757838228192,0.01564,115920.0,115910.0,2.24532486]
["bitfinex-derivatives","BTCF0:USTF0",1757838229290,0.01564,115920.0,115910.0,1.93868]
["bitfinex-derivatives","BTCF0:USTF0",1757838229492,0.01564,115920.0,115910.0,2.24532486]
["bitfinex-derivatives","BTCF0:USTF0",1757838242517,0.01564,115920.0,115910.0,2.24531925]
["bitfinex-derivatives","BTCF0:USTF0",1757838242717,0.01564,115920.0,115910.0,2.21973224]
["bitfinex-derivatives","BTCF0:USTF0",1757838258235,0.01564,115920.0,115910.0,2.50078448]
["bitfinex-derivatives","BTCF0:USTF0",1757838259534,0.01564,115920.0,115910.0,2.21973224]
["bitfinex-derivatives","BTCF0:USTF0",1757838261935,0.03944755,115920.0,115910.0,2.21973224]
["bitfinex-derivatives","BTCF0:USTF0",1757838262435,0.01564,115920.0,115910.0,2.21973224]
["bitfinex-derivatives","BTCF0:USTF0",1757838263735,0.01564,115920.0,115910.0,2.43973224]
["bitfinex-derivatives","BTCF0:USTF0",1757838282947,0.01564,115920.0,115910.0,1.65445224]
["bitfinex-derivatives","BTCF0:USTF0",1757838283150,0.01564,115920.0,115910.0,2.44141224]
["bitfinex-derivatives","BTCF0:USTF0",1757838283346,0.01564,115920.0,115910.0,1.65445224]
["bitfinex-derivatives","BTCF0:USTF0",1757838283546,0.01564,115920.0,115910.0,2.44153224]
["bitfinex-derivatives","BTCF0:USTF0",1757838284346,0.01564,115920.0,115910.0,2.44157224]
["bitfinex-derivatives","BTCF0:USTF0",1757838289052,0.01564,115920.0,115910.0,2.72262448]
["bitfinex-derivatives","BTCF0:USTF0",1757838289254,0.01564,115920.0,115910.0,1.93550448]
["bitfinex-derivatives","BTCF0:USTF0",1757838289551,0.01564,115920.0,115910.0,2.44109224]
["bitfinex-derivatives","BTCF0:USTF0",1757838290653,0.01564,115920.0,115910.0,1.65445224]
["bitfinex-derivatives","BTCF0:USTF0",1757838290852,0.01564,115920.0,115910.0,2.44101224]
["bitfinex-derivatives","BTCF0:USTF0",1757838297057,0.002,115920.0,115910.0,2.44101224]
["bitfinex-derivatives","BTCF0:USTF0",1757838297648,0.002,115920.0,115910.0,2.72206448]
["bitfinex-derivatives","BTCF0:USTF0",1757838298456,0.002,115920.0,115910.0,2.44101224]
["bitfinex-derivatives","BTCF0:USTF0",1757838298956,0.01526,115920.0,115910.0,2.15996]
["bitfinex-derivatives","BTCF0:USTF0",1757838299145,0.01526,115920.0,115910.0,2.44101224]
["bitfinex-derivatives","BTCF0:USTF0",1757838300057,0.002,115920.0,115910.0,2.72206448]
["bitfinex-derivatives","BTCF0:USTF0",1757838303563,0.01526,115920.0,115910.0,2.72206448]
["bitfinex-derivatives","BTCF0:USTF0",1757838304452,0.01526,115920.0,115910.0,2.72189746]
["bitfinex-derivatives","BTCF0:USTF0",1757838304755,0.01526,115920.0,115910.0,2.4665079]
["bitfinex-derivatives","BTCF0:USTF0",1757838311172,0.01426,115920.0,115910.0,2.4665079]
["bitfinex-derivatives","BTCF0:USTF0",1757838311368,0.01526,115920.0,115910.0,2.4665079]
["bitfinex-derivatives","BTCF0:USTF0",1757838311962,0.002,115920.0,115910.0,2.4665079]
["bitfinex-derivatives","BTCF0:USTF0",1757838312373,0.001,115920.0,115910.0,2.4651479]
["bitfinex-derivatives","BTCF0:USTF0",1757838312566,0.002,115920.0,115910.0,2.48550092]
["bitfinex-derivatives","BTCF0:USTF0",1757838312967,0.01526,115920.0,115910.0,2.48550092]
["bitfinex-derivatives","BTCF0:USTF0",1757838315578,0.01526,115920.0,115910.0,1.70030092]
["bitfinex-derivatives","BTCF0:USTF0",1757838315777,0.01526,115920.0,115910.0,2.48526092]
["bitfinex-derivatives","BTCF0:USTF0",1757838317384,0.01526,115920.0,115910.0,2.00684882]
["bitfinex-derivatives","BTCF0:USTF0",1757838317577,0.01526,115920.0,115910.0,2.48514092]
["bitfinex-derivatives","BTCF0:USTF0",1757838321183,0.01526,115920.0,115910.0,2.48486092]
["bitfinex-derivatives","BTCF0:USTF0",1757838332188,0.01526,115920.0,115910.0,4.14138092]
["bitfinex-derivatives","BTCF0:USTF0",1757838364521,0.01526,115920.0,115910.0,4.44786304]
["bitfinex-derivatives","BTCF0:USTF0",1757838364722,0.01526,115920.0,115910.0,4.39670986]
["bitfinex-derivatives","BTCF0:USTF0",1757838365721,0.01526,115920.0,115910.0,3.83483302]
["bitfinex-derivatives","BTCF0:USTF0",1757838366022,0.01526,115920.0,115910.0,4.39670986]
["bitfinex-derivatives","BTCF0:USTF0",1757838367324,0.01526,115920.0,115910.0,3.83483302]
["bitfinex-derivatives","BTCF0:USTF0",1757838367518,0.01526,115920.0,115910.0,4.39670986]
["bitfinex-derivatives","BTCF0:USTF0",1757838367719,0.01526,115920.0,115910.0,4.39818986]
["bitfinex-derivatives","BTCF0:USTF0",1757838373331,0.01526,115920.0,115910.0,4.39858986]
["bitfinex-derivatives","BTCF0:USTF0",1757838374035,0.01526,115920.0,115910.0,4.39854986]
["bitfinex-derivatives","BTCF0:USTF0",1757838374234,0.01526,115920.0,115910.0,3.61214986]
["bitfinex-derivatives","BTCF0:USTF0",1757838374532,0.01526,115920.0,115910.0,4.39858986]
["bitfinex-derivatives","BTCF0:USTF0",1757838385042,0.01526,115920.0,115910.0,4.39826986]
["bitfinex-derivatives","BTCF0:USTF0",1757838395652,0.01526,115920.0,115910.0,3.83639302]
["bitfinex-derivatives","BTCF0:USTF0",1757838395852,0.01526,115920.0,115910.0,4.39826986]
["bitfinex-derivatives","BTCF0:USTF0",1757838422976,0.01526,115920.0,115910.0,4.46786141]
["bitfinex-derivatives","BTCF0:USTF0",1757838426374,0.01526,115920.0,115910.0,4.46788047]
["bitfinex-derivatives","BTCF0:USTF0",1757838426674,0.01526,115920.0,115910.0,4.51903577]
["bitfinex-derivatives","BTCF0:USTF0",1757838429077,0.01426,115920.0,115910.0,4.51903577]
["bitfinex-derivatives","BTCF0:USTF0",1757838429375,0.01326,115920.0,115910.0,4.52703577]
["bitfinex-derivatives","BTCF0:USTF0",1757838431880,0.01326,115920.0,115910.0,4.22051017]
["bitfinex-derivatives","BTCF0:USTF0",1757838434766,0.01326,115920.0,115910.0,4.52703577]
["bitfinex-derivatives","BTCF0:USTF0",1757838434976,0.01326,115920.0,115910.0,4.50668275]
["bitfinex-derivatives","BTCF0:USTF0",1757838435175,0.01326,115920.0,115910.0,4.52653204]
["bitfinex-derivatives","BTCF0:USTF0",1757838435876,0.01326,115920.0,115910.0,4.22000644]
["bitfinex-derivatives","BTCF0:USTF0",1757838441882,0.01326,115920.0,115910.0,4.52653204]
["bitfinex-derivatives","BTCF0:USTF0",1757838465500,0.01326,115920.0,115910.0,4.57653204]
["bitfinex-derivatives","BTCF0:USTF0",1757838488424,0.01326,115920.0,115910.0,4.57651484]
["bitfinex-derivatives","BTCF0:USTF0",1757838488725,0.01326,115920.0,115910.0,4.52536068]
["bitfinex-derivatives","BTCF0:USTF0",1757838493232,0.01326,115920.0,115910.0,3.73924068]
["bitfinex-derivatives","BTCF0:USTF0",1757838493431,0.01326,115920.0,115910.0,4.52260068]
["bitfinex-derivatives","BTCF0:USTF0",1757838493627,0.01326,115920.0,115910.0,3.73924068]
["bitfinex-derivatives","BTCF0:USTF0",1757838493833,0.01326,115920.0,115910.0,4.52260068]
["bitfinex-derivatives","BTCF0:USTF0",1757838495332,0.01326,115920.0,115910.0,3.73924068]
["bitfinex-derivatives","BTCF0:USTF0",1757838495634,0.01326,115920.0,115910.0,4.52260068]
["bitfinex-derivatives","BTCF0:USTF0",1757838497232,0.01326,115920.0,115910.0,4.24166076]
["bitfinex-derivatives","BTCF0:USTF0",1757838501134,0.01326,115920.0,115910.0,4.52260068]
["bitfinex-derivatives","BTCF0:USTF0",1757838501737,0.01326,115920.0,115910.0,3.96072084]
["bitfinex-derivatives","BTCF0:USTF0",1757838501937,0.01326,115920.0,115910.0,4.24166076]
["bitfinex-derivatives","BTCF0:USTF0",1757838505136,0.01326,115920.0,115910.0,4.52260068]
["bitfinex-derivatives","BTCF0:USTF0",1757838523150,0.01326,115920.0,115910.0,2.86608068]
["bitfinex-derivatives","BTCF0:USTF0",1757838525452,0.01326,115920.0,115910.0,2.54608068]
["bitfinex-derivatives","BTCF0:USTF0",1757838525654,0.01326,115920.0,115910.0,2.86608068]
["bitfinex-derivatives","BTCF0:USTF0",1757838526554,0.01326,115920.0,115910.0,4.52252068]
["bitfinex-derivatives","BTCF0:USTF0",1757838534273,0.01326,115920.0,115910.0,3.73916068]
["bitfinex-derivatives","BTCF0:USTF0",1757838534465,0.01326,115920.0,115910.0,2.86592068]
["bitfinex-derivatives","BTCF0:USTF0",1757838545282,0.01326,115920.0,115910.0,2.30404084]
["bitfinex-derivatives","BTCF0:USTF0",1757838545481,0.01326,115920.0,115910.0,2.86592068]
["bitfinex-derivatives","BTCF0:USTF0",1757838548386,0.01326,115920.0,115910.0,2.865984]
["bitfinex-derivatives","BTCF0:USTF0",1757838548682,0.01326,115920.0,115910.0,2.61059222]
["bitfinex-derivatives","BTCF0:USTF0",1757838554990,0.01326,115920.0,115910.0,2.61052472]
["bitfinex-derivatives","BTCF0:USTF0",1757838575210,0.01326,115920.0,115910.0,2.9170761]
["bitfinex-derivatives","BTCF0:USTF0",1757838579612,0.01326,115920.0,115910.0,4.5735561]
["bitfinex-derivatives","BTCF0:USTF0",1757838589217,0.01326,115920.0,115910.0,2.9170761]
["bitfinex-derivatives","BTCF0:USTF0",1757838595616,0.01326,115920.0,115910.0,2.61052472]
["bitfinex-derivatives","BTCF0:USTF0",1757838600605,0.01326,115920.0,115910.0,2.9170761]
["bitfinex-derivatives","BTCF0:USTF0",1757838602418,0.01326,115920.0,115910.0,2.61052472]
["bitfinex-derivatives","BTCF0:USTF0",1757838608425,0.01326,115920.0,115910.0,2.61050478]
["bitfinex-derivatives","BTCF0:USTF0",1757838608723,0.01326,115920.0,115910.0,2.86587978]
["bitfinex-derivatives","BTCF0:USTF0",1757838612231,0.01326,115920.0,115910.0,2.30397334]
["bitfinex-derivatives","BTCF0:USTF0",1757838655153,0.01326,115920.0,115910.0,2.86587978]
["bitfinex-derivatives","BTCF0:USTF0",1757838655363,0.01364,115930.0,115920.0,0.56190644]
["bitfinex-derivatives","BTCF0:USTF0",1757838655656,0.01364,115940.0,115930.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757838655862,0.01364,115940.0,115930.0,1.94311322]
["bitfinex-derivatives","BTCF0:USTF0",1757838656248,0.01364,115940.0,115930.0,2.16311322]
["bitfinex-derivatives","BTCF0:USTF0",1757838657456,0.01364,115940.0,115930.0,2.16411322]
["bitfinex-derivatives","BTCF0:USTF0",1757838658057,0.01364,115940.0,115930.0,2.16611322]
["bitfinex-derivatives","BTCF0:USTF0",1757838659162,0.01364,115940.0,115930.0,2.17739256]
["bitfinex-derivatives","BTCF0:USTF0",1757838660962,0.01364,115940.0,115930.0,2.44079256]
["bitfinex-derivatives","BTCF0:USTF0",1757838661762,0.01364,115940.0,115930.0,1.65863256]
["bitfinex-derivatives","BTCF0:USTF0",1757838662260,0.01364,115940.0,115930.0,2.44075256]
["bitfinex-derivatives","BTCF0:USTF0",1757838668573,0.01364,115940.0,115930.0,2.44065884]
["bitfinex-derivatives","BTCF0:USTF0",1757838669065,0.01364,115940.0,115930.0,2.46622805]
["bitfinex-derivatives","BTCF0:USTF0",1757838672670,0.01364,115940.0,115930.0,1.68410805]
["bitfinex-derivatives","BTCF0:USTF0",1757838672870,0.01364,115940.0,115930.0,2.20270805]
["bitfinex-derivatives","BTCF0:USTF0",1757838683271,0.03730045,115940.0,115930.0,2.20270805]
["bitfinex-derivatives","BTCF0:USTF0",1757838684576,0.01364,115940.0,115930.0,2.20270805]
["bitfinex-derivatives","BTCF0:USTF0",1757838686572,0.03731459,115940.0,115930.0,2.20270805]
["bitfinex-derivatives","BTCF0:USTF0",1757838686772,0.01364,115940.0,115930.0,2.20270805]
["bitfinex-derivatives","BTCF0:USTF0",1757838687367,0.03731525,115940.0,115930.0,2.20270805]
["bitfinex-derivatives","BTCF0:USTF0",1757838691479,0.03731525,115940.0,115930.0,2.20262805]
["bitfinex-derivatives","BTCF0:USTF0",1757838692281,0.03731525,115940.0,115930.0,1.42070805]
["bitfinex-derivatives","BTCF0:USTF0",1757838692480,0.03731525,115940.0,115930.0,2.20262805]
["bitfinex-derivatives","BTCF0:USTF0",1757838696697,0.03731525,115940.0,115930.0,1.42070805]
["bitfinex-derivatives","BTCF0:USTF0",1757838696886,0.03731525,115940.0,115930.0,2.20258805]
["bitfinex-derivatives","BTCF0:USTF0",1757838699988,0.03731525,115940.0,115930.0,1.42070805]
["bitfinex-derivatives","BTCF0:USTF0",1757838700189,0.03731525,115940.0,115930.0,2.20258805]
["bitfinex-derivatives","BTCF0:USTF0",1757838701093,0.01364,115940.0,115930.0,2.20258805]
["bitfinex-derivatives","BTCF0:USTF0",1757838709697,0.01364,115940.0,115930.0,1.89615934]
["bitfinex-derivatives","BTCF0:USTF0",1757838709896,0.01364,115940.0,115930.0,2.20258805]
["bitfinex-derivatives","BTCF0:USTF0",1757838711697,0.01364,115940.0,115930.0,1.11427934]
["bitfinex-derivatives","BTCF0:USTF0",1757838711898,0.01364,115940.0,115930.0,2.20250805]
["bitfinex-derivatives","BTCF0:USTF0",1757838730519,0.01364,115940.0,115930.0,2.17693421]
["bitfinex-derivatives","BTCF0:USTF0",1757838731317,0.03732177,115940.0,115930.0,2.17693421]
["bitfinex-derivatives","BTCF0:USTF0",1757838733826,0.02368177,115940.0,115930.0,2.17693421]
["bitfinex-derivatives","BTCF0:USTF0",1757838734120,0.01364,115950.0,115930.0,2.17693421]
["bitfinex-derivatives","BTCF0:USTF0",1757838734317,0.01364,115950.0,115940.0,0.28085487]
["bitfinex-derivatives","BTCF0:USTF0",1757838734521,0.03731579,115950.0,115940.0,1.16085487]
["bitfinex-derivatives","BTCF0:USTF0",1757838734922,0.03731579,115950.0,115940.0,1.38085487]
["bitfinex-derivatives","BTCF0:USTF0",1757838735926,0.03731579,115950.0,115940.0,1.38185487]
["bitfinex-derivatives","BTCF0:USTF0",1757838736921,0.03731579,115950.0,115940.0,1.38285487]
["bitfinex-derivatives","BTCF0:USTF0",1757838740524,0.03731579,115950.0,115940.0,1.66370974]
["bitfinex-derivatives","BTCF0:USTF0",1757838740725,0.01364,115950.0,115940.0,1.38285487]
["bitfinex-derivatives","BTCF0:USTF0",1757838755936,0.01364,115950.0,115940.0,1.64625487]
["bitfinex-derivatives","BTCF0:USTF0",1757838762246,0.03398,115960.0,115950.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757838762441,0.03398,115960.0,115950.0,2.25365922]
["bitfinex-derivatives","BTCF0:USTF0",1757838762743,0.01269,115960.0,115950.0,2.25365922]
["bitfinex-derivatives","BTCF0:USTF0",1757838764141,0.01269,115960.0,115950.0,1.19132435]
["bitfinex-derivatives","BTCF0:USTF0",1757838764343,0.01269,115960.0,115950.0,1.97280435]
["bitfinex-derivatives","BTCF0:USTF0",1757838765544,0.01269,115960.0,115950.0,2.04128241]
["bitfinex-derivatives","BTCF0:USTF0",1757838769266,0.01269,115960.0,115950.0,2.32213728]
["bitfinex-derivatives","BTCF0:USTF0",1757838769548,0.01269,115970.0,115950.0,2.32213728]
["bitfinex-derivatives","BTCF0:USTF0",1757838769744,0.03398,115970.0,115960.0,0.56170974]
["bitfinex-derivatives","BTCF0:USTF0",1757838769946,0.03398,115970.0,115960.0,1.44170974]
["bitfinex-derivatives","BTCF0:USTF0",1757838770749,0.01369,115970.0,115960.0,1.44170974]
["bitfinex-derivatives","BTCF0:USTF0",1757838771138,0.01469,115970.0,115960.0,1.44170974]
["bitfinex-derivatives","BTCF0:USTF0",1757838772450,0.01369,115970.0,115960.0,1.44170974]
["bitfinex-derivatives","BTCF0:USTF0",1757838772651,0.01469,115970.0,115960.0,1.44170974]
["bitfinex-derivatives","BTCF0:USTF0",1757838781361,0.03831716,115970.0,115960.0,1.44170974]
["bitfinex-derivatives","BTCF0:USTF0",1757838783267,0.03831716,115970.0,115960.0,2.22306974]
["bitfinex-derivatives","BTCF0:USTF0",1757838785672,0.03831716,115970.0,115960.0,2.48646974]
["bitfinex-derivatives","BTCF0:USTF0",1757838790473,0.03831716,115970.0,115960.0,2.48618676]
["bitfinex-derivatives","BTCF0:USTF0",1757838790675,0.03831716,115970.0,115960.0,2.53729826]
["bitfinex-derivatives","BTCF0:USTF0",1757838791174,0.01469,115970.0,115960.0,2.53729826]
["bitfinex-derivatives","BTCF0:USTF0",1757838793672,0.002,115970.0,115960.0,2.62348656]
["bitfinex-derivatives","BTCF0:USTF0",1757838793870,0.002,115970.0,115960.0,2.53729826]
["bitfinex-derivatives","BTCF0:USTF0",1757838794778,0.001,115970.0,115960.0,2.53729826]
["bitfinex-derivatives","BTCF0:USTF0",1757838795078,0.01387,115980.0,115970.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757838795268,0.01387,115980.0,115970.0,1.44966913]
["bitfinex-derivatives","BTCF0:USTF0",1757838795474,0.01387,115980.0,115970.0,2.23098913]
["bitfinex-derivatives","BTCF0:USTF0",1757838795667,0.01387,115980.0,115970.0,1.44966913]
["bitfinex-derivatives","BTCF0:USTF0",1757838795871,0.01387,115980.0,115970.0,2.23098913]
["bitfinex-derivatives","BTCF0:USTF0",1757838796171,0.01487,115980.0,115970.0,2.23098913]
["bitfinex-derivatives","BTCF0:USTF0",1757838796876,0.01587,115980.0,115970.0,2.23098913]
["bitfinex-derivatives","BTCF0:USTF0",1757838799579,0.01587,115980.0,115970.0,1.44966913]
["bitfinex-derivatives","BTCF0:USTF0",1757838799779,0.01587,115980.0,115970.0,2.23094913]
["bitfinex-derivatives","BTCF0:USTF0",1757838800078,0.01587,115980.0,115970.0,1.44966913]
["bitfinex-derivatives","BTCF0:USTF0",1757838800279,0.01587,115980.0,115970.0,2.23094913]
["bitfinex-derivatives","BTCF0:USTF0",1757838806384,0.01587,115980.0,115970.0,2.23090913]
["bitfinex-derivatives","BTCF0:USTF0",1757838816395,0.01587,115980.0,115970.0,1.92464]
["bitfinex-derivatives","BTCF0:USTF0",1757838816597,0.01587,115980.0,115970.0,2.23090913]
["bitfinex-derivatives","BTCF0:USTF0",1757838821295,0.03948131,115980.0,115970.0,2.23090913]
["bitfinex-derivatives","BTCF0:USTF0",1757838822602,0.03948131,115980.0,115970.0,1.44966913]
["bitfinex-derivatives","BTCF0:USTF0",1757838822798,0.03948131,115980.0,115970.0,2.23082913]
["bitfinex-derivatives","BTCF0:USTF0",1757838828407,0.03948131,115980.0,115970.0,2.45082913]
["bitfinex-derivatives","BTCF0:USTF0",1757838831211,0.01587,115980.0,115970.0,2.45082913]
["bitfinex-derivatives","BTCF0:USTF0",1757838845310,0.002,115980.0,115970.0,2.45082913]
["bitfinex-derivatives","BTCF0:USTF0",1757838846922,0.01575,115980.0,115970.0,2.45082913]
["bitfinex-derivatives","BTCF0:USTF0",1757838849718,0.002,115980.0,115970.0,2.45082913]
["bitfinex-derivatives","BTCF0:USTF0",1757838852419,0.002,115980.0,115970.0,2.4507512]
["bitfinex-derivatives","BTCF0:USTF0",1757838852619,0.002,115980.0,115970.0,2.42520156]
["bitfinex-derivatives","BTCF0:USTF0",1757838860129,0.002,115980.0,115970.0,1.64404156]
["bitfinex-derivatives","BTCF0:USTF0",1757838860330,0.01575,115980.0,115970.0,2.42504156]
["bitfinex-derivatives","BTCF0:USTF0",1757838862342,0.01575,115980.0,115970.0,1.64404156]
["bitfinex-derivatives","BTCF0:USTF0",1757838863138,0.01575,115980.0,115970.0,2.42504156]
["bitfinex-derivatives","BTCF0:USTF0",1757838869334,0.01575,115980.0,115970.0,1.64404156]
["bitfinex-derivatives","BTCF0:USTF0",1757838869541,0.01575,115980.0,115970.0,2.42500156]
["bitfinex-derivatives","BTCF0:USTF0",1757838871144,0.03963689,115980.0,115970.0,2.42500156]
["bitfinex-derivatives","BTCF0:USTF0",1757838874648,0.01575,115980.0,115970.0,2.42500156]
["bitfinex-derivatives","BTCF0:USTF0",1757838878053,0.03972694,115980.0,115970.0,2.42500156]
["bitfinex-derivatives","BTCF0:USTF0",1757838879153,0.03972694,115980.0,115970.0,2.14432]
["bitfinex-derivatives","BTCF0:USTF0",1757838879360,0.03972694,115980.0,115970.0,2.42496156]
["bitfinex-derivatives","BTCF0:USTF0",1757838881061,0.01575,115980.0,115970.0,2.42496156]
["bitfinex-derivatives","BTCF0:USTF0",1757838881860,0.01475,115980.0,115970.0,2.42496156]
["bitfinex-derivatives","BTCF0:USTF0",1757838882362,0.01375,115980.0,115970.0,2.42496156]
["bitfinex-derivatives","BTCF0:USTF0",1757838884561,0.01375,115980.0,115970.0,1.64404156]
["bitfinex-derivatives","BTCF0:USTF0",1757838884762,0.26375,115980.0,115970.0,2.13432]
["bitfinex-derivatives","BTCF0:USTF0",1757838885070,0.26375,115980.0,115970.0,2.41496156]
["bitfinex-derivatives","BTCF0:USTF0",1757838885560,0.26375,115980.0,115970.0,2.20496156]
["bitfinex-derivatives","BTCF0:USTF0",1757838888567,0.01375,115980.0,115970.0,2.20496156]
["bitfinex-derivatives","BTCF0:USTF0",1757838888762,0.01364,115990.0,115970.0,2.47220312]
["bitfinex-derivatives","BTCF0:USTF0",1757838888967,0.01364,116000.0,115980.0,0.56128312]
["bitfinex-derivatives","BTCF0:USTF0",1757838889162,0.06018455,116000.0,115990.0,1.06152156]
["bitfinex-derivatives","BTCF0:USTF0",1757838889374,0.06018455,116000.0,115990.0,1.70152156]
["bitfinex-derivatives","BTCF0:USTF0",1757838889565,0.06018455,116000.0,115990.0,1.60152156]
["bitfinex-derivatives","BTCF0:USTF0",1757838890567,0.06218455,116000.0,115990.0,1.60152156]
["bitfinex-derivatives","BTCF0:USTF0",1757838892171,0.06218455,116000.0,115990.0,1.6113335]
["bitfinex-derivatives","BTCF0:USTF0",1757838892474,0.06518455,116000.0,115990.0,1.6113335]
["bitfinex-derivatives","BTCF0:USTF0",1757838895866,0.06518455,116000.0,115990.0,1.60152156]
["bitfinex-derivatives","BTCF0:USTF0",1757838900275,0.06518455,116000.0,115990.0,1.66900424]
["bitfinex-derivatives","BTCF0:USTF0",1757838900476,0.06518455,116000.0,115990.0,1.67883483]
["bitfinex-derivatives","BTCF0:USTF0",1757838901376,0.06518455,116000.0,115990.0,1.39819327]
["bitfinex-derivatives","BTCF0:USTF0",1757838901576,0.06518455,116000.0,115990.0,1.67883483]
["bitfinex-derivatives","BTCF0:USTF0",1757838902176,0.06518455,116000.0,115990.0,1.61135215]
["bitfinex-derivatives","BTCF0:USTF0",1757838905875,0.06518455,116000.0,115990.0,1.66135215]
["bitfinex-derivatives","BTCF0:USTF0",1757838911080,0.09619188,116000.0,115990.0,1.66135215]
["bitfinex-derivatives","BTCF0:USTF0",1757838911677,0.09619188,116000.0,115990.0,1.53962069]
["bitfinex-derivatives","BTCF0:USTF0",1757838914385,0.09619188,116000.0,115990.0,1.46016549]
["bitfinex-derivatives","BTCF0:USTF0",1757838919884,0.09619188,116000.0,115990.0,1.38071059]
["bitfinex-derivatives","BTCF0:USTF0",1757838920078,0.09619188,116000.0,115990.0,1.46016549]
["bitfinex-derivatives","BTCF0:USTF0",1757838921086,0.06518455,116000.0,115990.0,1.46016549]
["bitfinex-derivatives","BTCF0:USTF0",1757838928792,0.06518455,116000.0,115990.0,1.53040524]
["bitfinex-derivatives","BTCF0:USTF0",1757838930592,0.06518455,116000.0,115990.0,1.45095034]
["bitfinex-derivatives","BTCF0:USTF0",1757838930793,0.06518455,116000.0,115990.0,1.53040524]
["bitfinex-derivatives","BTCF0:USTF0",1757838937395,0.06518455,116000.0,115990.0,0.73969465]
["bitfinex-derivatives","BTCF0:USTF0",1757838937595,0.06518455,116000.0,115990.0,1.52037465]
["bitfinex-derivatives","BTCF0:USTF0",1757838938298,0.06518455,116000.0,115990.0,0.74921333]
["bitfinex-derivatives","BTCF0:USTF0",1757838938600,0.06518455,116000.0,115990.0,1.52989333]
["bitfinex-derivatives","BTCF0:USTF0",1757838941193,0.06522455,116000.0,115990.0,1.52989333]
["bitfinex-derivatives","BTCF0:USTF0",1757838956907,0.06522455,116000.0,115990.0,1.52981333]
["bitfinex-derivatives","BTCF0:USTF0",1757838959318,0.06522455,116000.0,115990.0,1.45035843]
["bitfinex-derivatives","BTCF0:USTF0",1757838959615,0.06522455,116000.0,115990.0,1.52981333]
["bitfinex-derivatives","BTCF0:USTF0",1757838961235,0.09623188,116000.0,115990.0,1.52981333]
["bitfinex-derivatives","BTCF0:USTF0",1757838971121,0.06522455,116000.0,115990.0,1.52981333]
["bitfinex-derivatives","BTCF0:USTF0",1757838974429,0.06531845,116000.0,115990.0,1.52981333]
["bitfinex-derivatives","BTCF0:USTF0",1757838976430,0.06531845,116000.0,115990.0,1.60928073]
["bitfinex-derivatives","BTCF0:USTF0",1757838989637,0.04099,116000.0,115990.0,1.60928073]
["bitfinex-derivatives","BTCF0:USTF0",1757838989833,0.06531696,116000.0,115990.0,1.60928073]
["bitfinex-derivatives","BTCF0:USTF0",1757838991936,0.06531696,116000.0,115990.0,1.60920073]
["bitfinex-derivatives","BTCF0:USTF0",1757838994643,0.06531696,116000.0,115990.0,1.61920073]
["bitfinex-derivatives","BTCF0:USTF0",1757838997448,0.06531696,116000.0,115990.0,0.83868073]
["bitfinex-derivatives","BTCF0:USTF0",1757838997640,0.06531696,116000.0,115990.0,1.61916073]
["bitfinex-derivatives","BTCF0:USTF0",1757838997836,0.06531696,116000.0,115990.0,0.83868073]
["bitfinex-derivatives","BTCF0:USTF0",1757838998042,0.06531696,116000.0,115990.0,1.61916073]
["bitfinex-derivatives","BTCF0:USTF0",1757838998340,0.06531696,116000.0,115990.0,1.46023843]
["bitfinex-derivatives","BTCF0:USTF0",1757838998545,0.06531696,116000.0,115990.0,1.61916073]
["bitfinex-derivatives","BTCF0:USTF0",1757839005143,0.06531696,116000.0,115990.0,1.56916073]
["bitfinex-derivatives","BTCF0:USTF0",1757839005341,0.06531696,116000.0,115990.0,1.61916073]
["bitfinex-derivatives","BTCF0:USTF0",1757839005846,0.04300696,116000.0,115990.0,1.61916073]
["bitfinex-derivatives","BTCF0:USTF0",1757839011353,0.09620596,116000.0,115990.0,1.61916073]
["bitfinex-derivatives","BTCF0:USTF0",1757839011750,0.12053292,116000.0,115990.0,1.85916073]
["bitfinex-derivatives","BTCF0:USTF0",1757839015555,0.12053292,116000.0,115990.0,1.07868073]
["bitfinex-derivatives","BTCF0:USTF0",1757839015756,0.12053292,116000.0,115990.0,1.85912073]
["bitfinex-derivatives","BTCF0:USTF0",1757839021163,0.04300696,116000.0,115990.0,1.85912073]
["bitfinex-derivatives","BTCF0:USTF0",1757839026768,0.04300696,116000.0,115990.0,1.07868073]
["bitfinex-derivatives","BTCF0:USTF0",1757839026958,0.04300696,116000.0,115990.0,1.85912073]
["bitfinex-derivatives","BTCF0:USTF0",1757839033866,0.04300696,116000.0,115990.0,1.07868073]
["bitfinex-derivatives","BTCF0:USTF0",1757839034166,0.04300696,116000.0,115990.0,1.85912073]
["bitfinex-derivatives","BTCF0:USTF0",1757839038369,0.04300696,116000.0,115990.0,1.77965528]
["bitfinex-derivatives","BTCF0:USTF0",1757839051184,0.09620596,116000.0,115990.0,1.77965528]
["bitfinex-derivatives","BTCF0:USTF0",1757839051485,0.12053292,116000.0,115990.0,1.77965528]
["bitfinex-derivatives","BTCF0:USTF0",1757839053486,0.14262292,116000.0,115990.0,1.77973528]
["bitfinex-derivatives","BTCF0:USTF0",1757839057891,0.14262292,116000.0,115990.0,0.9896966]
["bitfinex-derivatives","BTCF0:USTF0",1757839058188,0.11161559,116000.0,115990.0,1.7701366]
["bitfinex-derivatives","BTCF0:USTF0",1757839058889,0.11161559,116000.0,115990.0,1.77924241]
["bitfinex-derivatives","BTCF0:USTF0",1757839061388,0.06509696,116000.0,115990.0,1.77924241]
["bitfinex-derivatives","BTCF0:USTF0",1757839064986,0.06509696,116000.0,115990.0,0.99880241]
["bitfinex-derivatives","BTCF0:USTF0",1757839065191,0.06509696,116000.0,115990.0,1.77924241]
["bitfinex-derivatives","BTCF0:USTF0",1757839069092,0.06509696,116000.0,115990.0,1.7701366]
["bitfinex-derivatives","BTCF0:USTF0",1757839074597,0.06509696,116000.0,115990.0,1.5301366]
["bitfinex-derivatives","BTCF0:USTF0",1757839074797,0.09613086,116000.0,115990.0,1.5301366]
["bitfinex-derivatives","BTCF0:USTF0",1757839075000,0.34613086,116000.0,115990.0,1.40989685]
["bitfinex-derivatives","BTCF0:USTF0",1757839077698,0.31509696,116000.0,115990.0,1.40989685]
["bitfinex-derivatives","BTCF0:USTF0",1757839098607,0.31509696,116000.0,115990.0,1.48935958]
["bitfinex-derivatives","BTCF0:USTF0",1757839101214,0.34613086,116000.0,115990.0,1.48935958]
["bitfinex-derivatives","BTCF0:USTF0",1757839111215,0.31509696,116000.0,115990.0,1.48935958]
["bitfinex-derivatives","BTCF0:USTF0",1757839119319,0.06509696,116000.0,115990.0,1.48935958]
["bitfinex-derivatives","BTCF0:USTF0",1757839129424,0.06501234,116000.0,115990.0,1.48935958]
["bitfinex-derivatives","BTCF0:USTF0",1757839141229,0.09604624,116000.0,115990.0,1.48935958]
["bitfinex-derivatives","BTCF0:USTF0",1757839141930,0.11832253,116000.0,115990.0,1.48935958]
["bitfinex-derivatives","BTCF0:USTF0",1757839142232,0.14256487,116000.0,115990.0,1.48935958]
["bitfinex-derivatives","BTCF0:USTF0",1757839147034,0.14256487,116000.0,115990.0,1.33044]
["bitfinex-derivatives","BTCF0:USTF0",1757839147233,0.14256487,116000.0,115990.0,1.48935958]
["bitfinex-derivatives","BTCF0:USTF0",1757839147935,0.14256487,116000.0,115990.0,1.33044]
["bitfinex-derivatives","BTCF0:USTF0",1757839148138,0.14256487,116000.0,115990.0,1.48935958]
["bitfinex-derivatives","BTCF0:USTF0",1757839149338,0.14256487,116000.0,115990.0,1.33044]
["bitfinex-derivatives","BTCF0:USTF0",1757839149539,0.14256487,116000.0,115990.0,1.48935958]
["bitfinex-derivatives","BTCF0:USTF0",1757839151243,0.06501234,116000.0,115990.0,1.48935958]
["bitfinex-derivatives","BTCF0:USTF0",1757839154344,0.06501234,116000.0,115990.0,1.33044]
["bitfinex-derivatives","BTCF0:USTF0",1757839154552,0.06501234,116000.0,115990.0,1.48935958]
["bitfinex-derivatives","BTCF0:USTF0",1757839154846,0.06501234,116000.0,115990.0,1.33044]
["bitfinex-derivatives","BTCF0:USTF0",1757839155246,0.06501234,116000.0,115990.0,1.40989979]
["bitfinex-derivatives","BTCF0:USTF0",1757839158349,0.06501234,116000.0,115990.0,1.40990387]
["bitfinex-derivatives","BTCF0:USTF0",1757839177068,0.06501234,116000.0,115990.0,1.33044]
["bitfinex-derivatives","BTCF0:USTF0",1757839177268,0.06501234,116000.0,115990.0,1.40990387]
["bitfinex-derivatives","BTCF0:USTF0",1757839178666,0.06501234,116000.0,115990.0,1.42990387]
["bitfinex-derivatives","BTCF0:USTF0",1757839184180,0.07388621,116000.0,115990.0,1.42990387]
["bitfinex-derivatives","BTCF0:USTF0",1757839186976,0.06501234,116000.0,115990.0,1.42990387]
["bitfinex-derivatives","BTCF0:USTF0",1757839191184,0.14256487,116000.0,115990.0,1.42990387]
["bitfinex-derivatives","BTCF0:USTF0",1757839195285,0.14256487,116000.0,115990.0,0.62946387]
["bitfinex-derivatives","BTCF0:USTF0",1757839195481,0.14256487,116000.0,115990.0,1.40950387]
["bitfinex-derivatives","BTCF0:USTF0",1757839195983,0.14256487,116000.0,115990.0,1.33004]
["bitfinex-derivatives","BTCF0:USTF0",1757839196182,0.14256487,116000.0,115990.0,1.40950387]
["bitfinex-derivatives","BTCF0:USTF0",1757839197079,0.14256487,116000.0,115990.0,0.62946387]
["bitfinex-derivatives","BTCF0:USTF0",1757839197284,0.14256487,116000.0,115990.0,1.42950387]
["bitfinex-derivatives","BTCF0:USTF0",1757839200387,0.14256487,116000.0,115990.0,0.64946387]
["bitfinex-derivatives","BTCF0:USTF0",1757839200587,0.14256487,116000.0,115990.0,1.42950387]
["bitfinex-derivatives","BTCF0:USTF0",1757839201188,0.06501234,116000.0,115990.0,1.42950387]
["bitfinex-derivatives","BTCF0:USTF0",1757839203387,0.06501234,116000.0,115990.0,1.35004]
["bitfinex-derivatives","BTCF0:USTF0",1757839203592,0.06501234,116000.0,115990.0,1.42950387]
["bitfinex-derivatives","BTCF0:USTF0",1757839215402,0.06501234,116000.0,115990.0,0.88950387]
["bitfinex-derivatives","BTCF0:USTF0",1757839215599,0.06501234,116000.0,115990.0,1.45950387]
["bitfinex-derivatives","BTCF0:USTF0",1757839220411,0.06501234,116000.0,115990.0,1.45950529]
["bitfinex-derivatives","BTCF0:USTF0",1757839221910,0.06501234,116000.0,115990.0,1.38004]
["bitfinex-derivatives","BTCF0:USTF0",1757839222111,0.06501234,116000.0,115990.0,1.45950529]
["bitfinex-derivatives","BTCF0:USTF0",1757839222414,0.06501234,116000.0,115990.0,1.38004]
["bitfinex-derivatives","BTCF0:USTF0",1757839222605,0.06501234,116000.0,115990.0,1.45950529]
["bitfinex-derivatives","BTCF0:USTF0",1757839236424,0.06501234,116000.0,115990.0,1.38004]
["bitfinex-derivatives","BTCF0:USTF0",1757839236625,0.06501234,116000.0,115990.0,1.45950529]
["bitfinex-derivatives","BTCF0:USTF0",1757839241231,0.14256487,116000.0,115990.0,1.45950529]
["bitfinex-derivatives","BTCF0:USTF0",1757839244033,0.14256487,116000.0,115990.0,1.53897058]
["bitfinex-derivatives","BTCF0:USTF0",1757839244611,0.14256487,116000.0,115990.0,1.45950529]
["bitfinex-derivatives","BTCF0:USTF0",1757839244743,0.14256487,116000.0,115990.0,1.53897058]
["bitfinex-derivatives","BTCF0:USTF0",1757839250034,0.14256487,116000.0,115990.0,1.55880011]
["bitfinex-derivatives","BTCF0:USTF0",1757839251136,0.14256487,116000.0,115990.0,1.47933482]
["bitfinex-derivatives","BTCF0:USTF0",1757839251337,0.06501234,116000.0,115990.0,1.55880011]
["bitfinex-derivatives","BTCF0:USTF0",1757839251536,0.06501234,116000.0,115990.0,1.47933482]
["bitfinex-derivatives","BTCF0:USTF0",1757839253136,0.06501234,116000.0,115990.0,1.55880011]
["bitfinex-derivatives","BTCF0:USTF0",1757839254236,0.06501234,116000.0,115990.0,1.39986953]
["bitfinex-derivatives","BTCF0:USTF0",1757839254536,0.06501234,116000.0,115990.0,1.82220011]
["bitfinex-derivatives","BTCF0:USTF0",1757839254739,0.06501234,116000.0,115990.0,1.74273482]
["bitfinex-derivatives","BTCF0:USTF0",1757839257438,0.06501234,116000.0,115990.0,1.66326953]
["bitfinex-derivatives","BTCF0:USTF0",1757839257640,0.06501234,116000.0,115990.0,1.74273482]
["bitfinex-derivatives","BTCF0:USTF0",1757839260243,0.06501234,116000.0,115990.0,1.66326953]
["bitfinex-derivatives","BTCF0:USTF0",1757839260643,0.06501234,116000.0,115990.0,1.74273482]
["bitfinex-derivatives","BTCF0:USTF0",1757839261436,0.06501234,116000.0,115990.0,1.66326953]
["bitfinex-derivatives","BTCF0:USTF0",1757839261643,0.06501234,116000.0,115990.0,1.74273482]
["bitfinex-derivatives","BTCF0:USTF0",1757839262242,0.06501234,116000.0,115990.0,1.64310953]
["bitfinex-derivatives","BTCF0:USTF0",1757839262438,0.06501234,116000.0,115990.0,1.72257482]
["bitfinex-derivatives","BTCF0:USTF0",1757839265248,0.06501234,116000.0,115990.0,1.74257482]
["bitfinex-derivatives","BTCF0:USTF0",1757839265745,0.14447763,116000.0,115990.0,0.96269482]
["bitfinex-derivatives","BTCF0:USTF0",1757839265948,0.14447763,116000.0,115990.0,1.71257482]
["bitfinex-derivatives","BTCF0:USTF0",1757839266249,0.14447763,116000.0,115990.0,1.45917482]
["bitfinex-derivatives","BTCF0:USTF0",1757839267649,0.06501234,116000.0,115990.0,1.45917482]
["bitfinex-derivatives","BTCF0:USTF0",1757839267950,0.14447763,116000.0,115990.0,1.45917482]
["bitfinex-derivatives","BTCF0:USTF0",1757839269745,0.06501234,116000.0,115990.0,1.45917482]
["bitfinex-derivatives","BTCF0:USTF0",1757839269951,0.14447763,116000.0,115990.0,1.44917482]
["bitfinex-derivatives","BTCF0:USTF0",1757839270249,0.14447763,116000.0,115990.0,1.45917482]
["bitfinex-derivatives","BTCF0:USTF0",1757839270649,0.14447763,116000.0,115990.0,1.37970953]
["bitfinex-derivatives","BTCF0:USTF0",1757839270849,0.14447763,116000.0,115990.0,1.45917482]
["bitfinex-derivatives","BTCF0:USTF0",1757839272849,0.14447763,116000.0,115990.0,1.37970953]
["bitfinex-derivatives","BTCF0:USTF0",1757839273156,0.14447763,116000.0,115990.0,1.47917482]
["bitfinex-derivatives","BTCF0:USTF0",1757839274657,0.06501234,116000.0,115990.0,1.47917482]
["bitfinex-derivatives","BTCF0:USTF0",1757839281262,0.11832253,116000.0,115990.0,1.47917482]
["bitfinex-derivatives","BTCF0:USTF0",1757839281465,0.14256487,116000.0,115990.0,1.47917482]
["bitfinex-derivatives","BTCF0:USTF0",1757839282267,0.22203016,116000.0,115990.0,1.47917482]
["bitfinex-derivatives","BTCF0:USTF0",1757839282457,0.14256487,116000.0,115990.0,1.47918058]
["bitfinex-derivatives","BTCF0:USTF0",1757839288275,0.14256487,116000.0,115990.0,1.39970953]
["bitfinex-derivatives","BTCF0:USTF0",1757839288681,0.14256487,116000.0,115990.0,1.47918058]
["bitfinex-derivatives","BTCF0:USTF0",1757839291280,0.06501234,116000.0,115990.0,1.47918058]
["bitfinex-derivatives","BTCF0:USTF0",1757839295581,0.06501234,116000.0,115990.0,1.45918058]
["bitfinex-derivatives","BTCF0:USTF0",1757839295881,0.06501234,116000.0,115990.0,1.47918058]
["bitfinex-derivatives","BTCF0:USTF0",1757839298383,0.06501234,116000.0,115990.0,1.39970953]
["bitfinex-derivatives","BTCF0:USTF0",1757839298683,0.06501234,116000.0,115990.0,1.47918058]
["bitfinex-derivatives","BTCF0:USTF0",1757839300885,0.06501234,116000.0,115990.0,1.39970953]
["bitfinex-derivatives","BTCF0:USTF0",1757839301285,0.06501234,116000.0,115990.0,1.47918058]
["bitfinex-derivatives","BTCF0:USTF0",1757839301486,0.06501234,116000.0,115990.0,1.39970953]
["bitfinex-derivatives","BTCF0:USTF0",1757839301686,0.06501234,116000.0,115990.0,1.47918058]
["bitfinex-derivatives","BTCF0:USTF0",1757839314992,0.06501234,116000.0,115990.0,1.39970953]
["bitfinex-derivatives","BTCF0:USTF0",1757839315192,0.06501234,116000.0,115990.0,1.47918058]
["bitfinex-derivatives","BTCF0:USTF0",1757839331304,0.11832253,116000.0,115990.0,1.47918058]
["bitfinex-derivatives","BTCF0:USTF0",1757839331506,0.14256487,116000.0,115990.0,1.47918058]
["bitfinex-derivatives","BTCF0:USTF0",1757839341313,0.06501234,116000.0,115990.0,1.47918058]
["bitfinex-derivatives","BTCF0:USTF0",1757839342410,0.06501234,116000.0,115990.0,1.47917508]
["bitfinex-derivatives","BTCF0:USTF0",1757839347812,0.06501234,116000.0,115990.0,1.45934555]
["bitfinex-derivatives","BTCF0:USTF0",1757839355133,0.06501234,116000.0,115990.0,1.37988]
["bitfinex-derivatives","BTCF0:USTF0",1757839355333,0.06501234,116000.0,115990.0,1.45934555]
["bitfinex-derivatives","BTCF0:USTF0",1757839363540,0.06501234,116000.0,115990.0,0.67946555]
["bitfinex-derivatives","BTCF0:USTF0",1757839363743,0.06501234,116000.0,115990.0,1.46038555]
["bitfinex-derivatives","BTCF0:USTF0",1757839365734,0.06543673,116000.0,115990.0,1.46038555]
["bitfinex-derivatives","BTCF0:USTF0",1757839368248,0.06543673,116000.0,115990.0,1.38092]
["bitfinex-derivatives","BTCF0:USTF0",1757839368542,0.06543673,116000.0,115990.0,1.46038555]
["bitfinex-derivatives","BTCF0:USTF0",1757839371349,0.11832253,116000.0,115990.0,1.46038555]
["bitfinex-derivatives","BTCF0:USTF0",1757839371647,0.14298926,116000.0,115990.0,1.46038555]
["bitfinex-derivatives","BTCF0:USTF0",1757839372641,0.12089926,116000.0,115990.0,1.46038555]
["bitfinex-derivatives","BTCF0:USTF0",1757839372846,0.12089926,116000.0,115990.0,1.5398511]
["bitfinex-derivatives","BTCF0:USTF0",1757839373145,0.12089926,116000.0,115990.0,1.7798511]
["bitfinex-derivatives","BTCF0:USTF0",1757839373346,0.12089926,116000.0,115990.0,1.6998747]
["bitfinex-derivatives","BTCF0:USTF0",1757839374156,0.12089926,116000.0,115990.0,1.5398747]
["bitfinex-derivatives","BTCF0:USTF0",1757839374748,0.07438063,116000.0,115990.0,1.5398747]
["bitfinex-derivatives","BTCF0:USTF0",1757839375247,0.07438063,116000.0,115990.0,1.3809436]
["bitfinex-derivatives","BTCF0:USTF0",1757839375451,0.12089926,116000.0,115990.0,1.5398747]
["bitfinex-derivatives","BTCF0:USTF0",1757839378848,0.12089926,116000.0,115990.0,1.8032747]
["bitfinex-derivatives","BTCF0:USTF0",1757839380950,0.07438063,116000.0,115990.0,1.8032747]
["bitfinex-derivatives","BTCF0:USTF0",1757839381451,0.04334673,116000.0,115990.0,1.8032747]
["bitfinex-derivatives","BTCF0:USTF0",1757839388660,0.04334673,116000.0,115990.0,2.0932747]
["bitfinex-derivatives","BTCF0:USTF0",1757839393465,0.02970673,116000.0,115990.0,2.0932747]
["bitfinex-derivatives","BTCF0:USTF0",1757839401071,0.02970673,116000.0,115990.0,1.3123547]
["bitfinex-derivatives","BTCF0:USTF0",1757839401471,0.02970673,116000.0,115990.0,2.0931147]
["bitfinex-derivatives","BTCF0:USTF0",1757839402473,0.02970673,116000.0,115990.0,2.01363796]
["bitfinex-derivatives","BTCF0:USTF0",1757839403971,0.02970673,116000.0,115990.0,1.23287796]
["bitfinex-derivatives","BTCF0:USTF0",1757839404172,0.02970673,116000.0,115990.0,2.01359796]
["bitfinex-derivatives","BTCF0:USTF0",1757839406064,0.02970673,116000.0,115990.0,2.26359796]
["bitfinex-derivatives","BTCF0:USTF0",1757839418581,0.02970673,116000.0,115990.0,1.48287796]
["bitfinex-derivatives","BTCF0:USTF0",1757839418882,0.02970673,116000.0,115990.0,2.26307796]
["bitfinex-derivatives","BTCF0:USTF0",1757839419181,0.02970673,116000.0,115990.0,2.33238021]
["bitfinex-derivatives","BTCF0:USTF0",1757839419584,0.02970673,116000.0,115990.0,2.08238021]
["bitfinex-derivatives","BTCF0:USTF0",1757839439904,0.02970673,116000.0,115990.0,2.16854791]
["bitfinex-derivatives","BTCF0:USTF0",1757839441702,0.03042804,116000.0,115990.0,2.16854791]
["bitfinex-derivatives","BTCF0:USTF0",1757839454921,0.07755253,116020.0,116010.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757839455220,0.02534124,116020.0,116010.0,1.89510182]
["bitfinex-derivatives","BTCF0:USTF0",1757839455518,0.01333,116030.0,116010.0,1.91504377]
["bitfinex-derivatives","BTCF0:USTF0",1757839455713,0.01333,116030.0,116020.0,0.07945436]
["bitfinex-derivatives","BTCF0:USTF0",1757839455918,0.01333,116030.0,116020.0,1.02945436]
["bitfinex-derivatives","BTCF0:USTF0",1757839462420,0.01333,116030.0,116020.0,1.18821797]
["bitfinex-derivatives","BTCF0:USTF0",1757839462922,0.03513,116030.0,116020.0,1.18821797]
["bitfinex-derivatives","BTCF0:USTF0",1757839464416,0.01333,116030.0,116020.0,1.19712252]
["bitfinex-derivatives","BTCF0:USTF0",1757839464822,0.01333,116030.0,116020.0,1.46052252]
["bitfinex-derivatives","BTCF0:USTF0",1757839466921,0.03848264,116030.0,116020.0,1.46052252]
["bitfinex-derivatives","BTCF0:USTF0",1757839468824,0.03848264,116030.0,116020.0,1.45161797]
["bitfinex-derivatives","BTCF0:USTF0",1757839470026,0.03848264,116030.0,116020.0,1.37221198]
["bitfinex-derivatives","BTCF0:USTF0",1757839475033,0.03848264,116030.0,116020.0,1.45161797]
["bitfinex-derivatives","BTCF0:USTF0",1757839488243,0.03848264,116030.0,116020.0,1.2134]
["bitfinex-derivatives","BTCF0:USTF0",1757839488439,0.03848264,116030.0,116020.0,1.45161797]
["bitfinex-derivatives","BTCF0:USTF0",1757839503759,0.03848264,116030.0,116020.0,1.2134]
["bitfinex-derivatives","BTCF0:USTF0",1757839503962,0.03848264,116030.0,116020.0,1.45161797]
["bitfinex-derivatives","BTCF0:USTF0",1757839511466,0.08500127,116030.0,116020.0,1.45161797]
["bitfinex-derivatives","BTCF0:USTF0",1757839511672,0.06951187,116030.0,116020.0,1.45161797]
["bitfinex-derivatives","BTCF0:USTF0",1757839521477,0.03848264,116030.0,116020.0,1.45161797]
["bitfinex-derivatives","BTCF0:USTF0",1757839524376,0.03848264,116030.0,116020.0,1.2928041]
["bitfinex-derivatives","BTCF0:USTF0",1757839535882,0.03848264,116030.0,116020.0,2.0726041]
["bitfinex-derivatives","BTCF0:USTF0",1757839537486,0.03855023,116030.0,116020.0,2.0726041]
["bitfinex-derivatives","BTCF0:USTF0",1757839538389,0.03855023,116030.0,116020.0,1.9932]
["bitfinex-derivatives","BTCF0:USTF0",1757839538687,0.03855023,116030.0,116020.0,2.0726041]
["bitfinex-derivatives","BTCF0:USTF0",1757839551493,0.11609809,116030.0,116020.0,2.0726041]
["bitfinex-derivatives","BTCF0:USTF0",1757839555008,0.08506886,116030.0,116020.0,2.0726041]
["bitfinex-derivatives","BTCF0:USTF0",1757839560312,0.08506886,116030.0,116020.0,1.9932]
["bitfinex-derivatives","BTCF0:USTF0",1757839560508,0.08506886,116030.0,116020.0,2.0726041]
["bitfinex-derivatives","BTCF0:USTF0",1757839561617,0.03855023,116030.0,116020.0,2.0726041]
["bitfinex-derivatives","BTCF0:USTF0",1757839586332,0.03855023,116030.0,116020.0,1.9932]
["bitfinex-derivatives","BTCF0:USTF0",1757839586528,0.03855023,116030.0,116020.0,2.23141944]
["bitfinex-derivatives","BTCF0:USTF0",1757839601548,0.0443592,116030.0,116020.0,2.23141944]
["bitfinex-derivatives","BTCF0:USTF0",1757839601746,0.06957943,116030.0,116020.0,2.23141944]
["bitfinex-derivatives","BTCF0:USTF0",1757839611556,0.03855023,116030.0,116020.0,2.23141944]
["bitfinex-derivatives","BTCF0:USTF0",1757839613962,0.03855023,116030.0,116020.0,2.31756514]
["bitfinex-derivatives","BTCF0:USTF0",1757839614159,0.02522023,116030.0,116020.0,2.05416514]
["bitfinex-derivatives","BTCF0:USTF0",1757839614464,0.03831023,116040.0,116020.0,2.05416514]
["bitfinex-derivatives","BTCF0:USTF0",1757839614760,0.03831023,116040.0,116030.0,0.16881296]
["bitfinex-derivatives","BTCF0:USTF0",1757839615058,0.03831023,116040.0,116030.0,0.79902884]
["bitfinex-derivatives","BTCF0:USTF0",1757839616360,0.03831023,116040.0,116030.0,0.93902884]
["bitfinex-derivatives","BTCF0:USTF0",1757839617562,0.03931023,116040.0,116030.0,0.93902884]
["bitfinex-derivatives","BTCF0:USTF0",1757839619065,0.03931023,116040.0,116030.0,1.20242884]
["bitfinex-derivatives","BTCF0:USTF0",1757839627672,0.03931023,116040.0,116030.0,1.98690884]
["bitfinex-derivatives","BTCF0:USTF0",1757839628271,0.03931023,116040.0,116030.0,2.16690884]
["bitfinex-derivatives","BTCF0:USTF0",1757839641581,0.0451192,116040.0,116030.0,2.16690884]
["bitfinex-derivatives","BTCF0:USTF0",1757839641784,0.07033943,116040.0,116030.0,2.16690884]
["bitfinex-derivatives","BTCF0:USTF0",1757839641981,0.03931023,116040.0,116030.0,2.16690884]
["bitfinex-derivatives","BTCF0:USTF0",1757839642483,0.07033943,116040.0,116030.0,2.16690884]
["bitfinex-derivatives","BTCF0:USTF0",1757839642686,0.07033943,116040.0,116030.0,2.24631532]
["bitfinex-derivatives","BTCF0:USTF0",1757839645182,0.07033943,116040.0,116030.0,2.24559532]
["bitfinex-derivatives","BTCF0:USTF0",1757839646188,0.07033943,116040.0,116030.0,1.46183532]
["bitfinex-derivatives","BTCF0:USTF0",1757839646385,0.07033943,116040.0,116030.0,2.24547532]
["bitfinex-derivatives","BTCF0:USTF0",1757839647083,0.07033943,116040.0,116030.0,2.24543532]
["bitfinex-derivatives","BTCF0:USTF0",1757839648192,0.07033943,116040.0,116030.0,1.46183532]
["bitfinex-derivatives","BTCF0:USTF0",1757839648489,0.07033943,116040.0,116030.0,2.16589912]
["bitfinex-derivatives","BTCF0:USTF0",1757839649189,0.07033943,116040.0,116030.0,1.38237912]
["bitfinex-derivatives","BTCF0:USTF0",1757839649391,0.07033943,116040.0,116030.0,2.16581912]
["bitfinex-derivatives","BTCF0:USTF0",1757839651590,0.03931023,116040.0,116030.0,2.16581912]
["bitfinex-derivatives","BTCF0:USTF0",1757839651788,0.03931023,116040.0,116030.0,2.16569912]
["bitfinex-derivatives","BTCF0:USTF0",1757839657589,0.03931023,116040.0,116030.0,2.16553912]
["bitfinex-derivatives","BTCF0:USTF0",1757839665400,0.03931023,116040.0,116030.0,1.38237912]
["bitfinex-derivatives","BTCF0:USTF0",1757839665601,0.03931023,116040.0,116030.0,2.16513912]
["bitfinex-derivatives","BTCF0:USTF0",1757839674507,0.03931023,116040.0,116030.0,2.16461912]
["bitfinex-derivatives","BTCF0:USTF0",1757839675504,0.03931023,116040.0,116030.0,2.25075732]
["bitfinex-derivatives","BTCF0:USTF0",1757839679706,0.03931023,116040.0,116030.0,2.16461912]
["bitfinex-derivatives","BTCF0:USTF0",1757839688417,0.03931023,116040.0,116030.0,1.38237912]
["bitfinex-derivatives","BTCF0:USTF0",1757839688614,0.03931023,116040.0,116030.0,2.16393912]
["bitfinex-derivatives","BTCF0:USTF0",1757839690813,0.03931023,116040.0,116030.0,1.38237912]
["bitfinex-derivatives","BTCF0:USTF0",1757839691119,0.03931023,116040.0,116030.0,2.16381912]
["bitfinex-derivatives","BTCF0:USTF0",1757839691615,0.07033943,116040.0,116030.0,2.16381912]
["bitfinex-derivatives","BTCF0:USTF0",1757839695616,0.07033943,116040.0,116030.0,1.38237912]
["bitfinex-derivatives","BTCF0:USTF0",1757839695821,0.07033943,116040.0,116030.0,2.16357912]
["bitfinex-derivatives","BTCF0:USTF0",1757839701627,0.03931023,116040.0,116030.0,2.16357912]
["bitfinex-derivatives","BTCF0:USTF0",1757839702930,0.03939726,116040.0,116030.0,2.16357912]
["bitfinex-derivatives","BTCF0:USTF0",1757839705251,0.03939727,116040.0,116030.0,2.16357912]
["bitfinex-derivatives","BTCF0:USTF0",1757839708429,0.03939727,116040.0,116030.0,2.1635967]
["bitfinex-derivatives","BTCF0:USTF0",1757839723948,0.03939727,116040.0,116030.0,2.1629967]
["bitfinex-derivatives","BTCF0:USTF0",1757839729058,0.03939727,116040.0,116030.0,2.00421588]
["bitfinex-derivatives","BTCF0:USTF0",1757839729354,0.03939727,116040.0,116030.0,2.1629967]
["bitfinex-derivatives","BTCF0:USTF0",1757839733560,0.03939727,116040.0,116030.0,2.1629567]
["bitfinex-derivatives","BTCF0:USTF0",1757839735061,0.03939727,116040.0,116030.0,1.98396]
["bitfinex-derivatives","BTCF0:USTF0",1757839735254,0.03939727,116040.0,116030.0,2.14274082]
["bitfinex-derivatives","BTCF0:USTF0",1757839739565,0.03939727,116040.0,116030.0,1.82270082]
["bitfinex-derivatives","BTCF0:USTF0",1757839739765,0.03939727,116040.0,116030.0,1.87270082]
["bitfinex-derivatives","BTCF0:USTF0",1757839742972,0.28939727,116040.0,116030.0,1.87270082]
["bitfinex-derivatives","BTCF0:USTF0",1757839743373,0.28939727,116040.0,116030.0,1.79331041]
["bitfinex-derivatives","BTCF0:USTF0",1757839743574,0.32042647,116040.0,116030.0,1.87270082]
["bitfinex-derivatives","BTCF0:USTF0",1757839743886,0.32042647,116040.0,116030.0,1.60930082]
["bitfinex-derivatives","BTCF0:USTF0",1757839744275,0.28939727,116040.0,116030.0,1.60930082]
["bitfinex-derivatives","BTCF0:USTF0",1757839744575,0.28939727,116040.0,116030.0,1.59930082]
["bitfinex-derivatives","BTCF0:USTF0",1757839744775,0.28939727,116040.0,116030.0,1.51991041]
["bitfinex-derivatives","BTCF0:USTF0",1757839745074,0.28939727,116040.0,116030.0,1.52991041]
["bitfinex-derivatives","BTCF0:USTF0",1757839745469,0.32042647,116040.0,116030.0,1.52991041]
["bitfinex-derivatives","BTCF0:USTF0",1757839745866,0.32042647,116040.0,116030.0,1.60930082]
["bitfinex-derivatives","BTCF0:USTF0",1757839747776,0.32042647,116040.0,116030.0,1.52991041]
["bitfinex-derivatives","BTCF0:USTF0",1757839748878,0.32042647,116040.0,116030.0,1.60930082]
["bitfinex-derivatives","BTCF0:USTF0",1757839751682,0.28939727,116040.0,116030.0,1.60930082]
["bitfinex-derivatives","BTCF0:USTF0",1757839756386,0.28939727,116040.0,116030.0,1.59930082]
["bitfinex-derivatives","BTCF0:USTF0",1757839756879,0.28939727,116040.0,116030.0,1.47991041]
["bitfinex-derivatives","BTCF0:USTF0",1757839759684,0.31180727,116040.0,116030.0,0.86991041]
["bitfinex-derivatives","BTCF0:USTF0",1757839759887,0.31180727,116040.0,116030.0,0.91991041]
["bitfinex-derivatives","BTCF0:USTF0",1757839768402,0.31180727,116040.0,116030.0,0.91993352]
["bitfinex-derivatives","BTCF0:USTF0",1757839779313,0.06180727,116040.0,116030.0,0.91993352]
["bitfinex-derivatives","BTCF0:USTF0",1757839781215,0.09283647,116040.0,116030.0,0.91993352]
["bitfinex-derivatives","BTCF0:USTF0",1757839781609,0.08301863,116040.0,116030.0,0.91993352]
["bitfinex-derivatives","BTCF0:USTF0",1757839781811,0.1083259,116040.0,116030.0,0.91993352]
["bitfinex-derivatives","BTCF0:USTF0",1757839787415,0.1083259,116040.0,116030.0,0.84052]
["bitfinex-derivatives","BTCF0:USTF0",1757839787612,0.1083259,116040.0,116030.0,0.91993352]
["bitfinex-derivatives","BTCF0:USTF0",1757839791718,0.0928357,116040.0,116030.0,0.91993352]
["bitfinex-derivatives","BTCF0:USTF0",1757839797517,0.01377,116030.0,116020.0,0.07941352]
["bitfinex-derivatives","BTCF0:USTF0",1757839797823,0.06720843,116030.0,116020.0,0.67849352]
["bitfinex-derivatives","BTCF0:USTF0",1757839798124,0.0925157,116030.0,116020.0,0.67849352]
["bitfinex-derivatives","BTCF0:USTF0",1757839798512,0.10133972,116030.0,116020.0,0.67849352]
["bitfinex-derivatives","BTCF0:USTF0",1757839798915,0.10133972,116030.0,116020.0,0.59908]
["bitfinex-derivatives","BTCF0:USTF0",1757839799124,0.10133972,116030.0,116020.0,0.67849352]
["bitfinex-derivatives","BTCF0:USTF0",1757839799624,0.10133972,116030.0,116020.0,0.68049352]
["bitfinex-derivatives","BTCF0:USTF0",1757839800723,0.07031129,116030.0,116020.0,0.68049352]
["bitfinex-derivatives","BTCF0:USTF0",1757839802422,0.07031129,116030.0,116020.0,0.66049352]
["bitfinex-derivatives","BTCF0:USTF0",1757839803925,0.10133972,116030.0,116020.0,0.66049352]
["bitfinex-derivatives","BTCF0:USTF0",1757839805227,0.10233972,116030.0,116020.0,0.66049352]
["bitfinex-derivatives","BTCF0:USTF0",1757839805726,0.10233972,116030.0,116020.0,0.65849352]
["bitfinex-derivatives","BTCF0:USTF0",1757839806229,0.07131129,116030.0,116020.0,0.65849352]
["bitfinex-derivatives","BTCF0:USTF0",1757839807128,0.07031129,116030.0,116020.0,0.65849352]
["bitfinex-derivatives","BTCF0:USTF0",1757839807323,0.07131129,116030.0,116020.0,0.65849352]
["bitfinex-derivatives","BTCF0:USTF0",1757839808326,0.07131129,116030.0,116020.0,0.64849352]
["bitfinex-derivatives","BTCF0:USTF0",1757839808529,0.07131129,116030.0,116020.0,0.65849352]
["bitfinex-derivatives","BTCF0:USTF0",1757839810230,0.07131129,116030.0,116020.0,0.64849352]
["bitfinex-derivatives","BTCF0:USTF0",1757839810930,0.07131129,116030.0,116020.0,0.65849352]
["bitfinex-derivatives","BTCF0:USTF0",1757839811328,0.07131129,116030.0,116020.0,0.64849352]
["bitfinex-derivatives","BTCF0:USTF0",1757839811528,0.07131129,116030.0,116020.0,0.65849352]
["bitfinex-derivatives","BTCF0:USTF0",1757839819239,0.07131129,116030.0,116020.0,0.08941352]
["bitfinex-derivatives","BTCF0:USTF0",1757839819438,0.07131129,116030.0,116020.0,0.80877352]
["bitfinex-derivatives","BTCF0:USTF0",1757839819733,0.07131129,116030.0,116020.0,0.72936]
["bitfinex-derivatives","BTCF0:USTF0",1757839819938,0.07131129,116030.0,116020.0,0.80877352]
["bitfinex-derivatives","BTCF0:USTF0",1757839824542,0.10233972,116030.0,116020.0,0.82919874]
["bitfinex-derivatives","BTCF0:USTF0",1757839830438,0.18177036,116030.0,116020.0,0.9086465]
["bitfinex-derivatives","BTCF0:USTF0",1757839830637,0.10233972,116030.0,116020.0,0.9086465]
["bitfinex-derivatives","BTCF0:USTF0",1757839831045,0.18177036,116030.0,116020.0,0.03042522]
["bitfinex-derivatives","BTCF0:USTF0",1757839831241,0.18177036,116030.0,116020.0,0.89009586]
["bitfinex-derivatives","BTCF0:USTF0",1757839831643,0.19726056,116030.0,116020.0,0.89009586]
["bitfinex-derivatives","BTCF0:USTF0",1757839835949,0.11782992,116030.0,116020.0,0.89009586]
["bitfinex-derivatives","BTCF0:USTF0",1757839836148,0.19726056,116030.0,116020.0,0.89009586]
["bitfinex-derivatives","BTCF0:USTF0",1757839838442,0.11782992,116030.0,116020.0,0.89009586]
["bitfinex-derivatives","BTCF0:USTF0",1757839838647,0.11782992,116030.0,116020.0,0.9695265]
["bitfinex-derivatives","BTCF0:USTF0",1757839841467,0.11782992,116030.0,116020.0,0.89009586]
["bitfinex-derivatives","BTCF0:USTF0",1757839841761,0.10233883,116030.0,116020.0,0.89009586]
["bitfinex-derivatives","BTCF0:USTF0",1757839846461,0.18176947,116030.0,116020.0,0.89009586]
["bitfinex-derivatives","BTCF0:USTF0",1757839854467,0.15074193,116030.0,116020.0,0.89009586]
["bitfinex-derivatives","BTCF0:USTF0",1757839854766,0.18176947,116030.0,116020.0,0.89009586]
["bitfinex-derivatives","BTCF0:USTF0",1757839855670,0.18176947,116030.0,116020.0,0.88009586]
["bitfinex-derivatives","BTCF0:USTF0",1757839855858,0.18176947,116030.0,116020.0,0.89009586]
["bitfinex-derivatives","BTCF0:USTF0",1757839863976,0.18176947,116030.0,116020.0,0.86967064]
["bitfinex-derivatives","BTCF0:USTF0",1757839866377,0.18176947,116030.0,116020.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757839866582,0.18176947,116030.0,116020.0,0.85947064]
["bitfinex-derivatives","BTCF0:USTF0",1757839866879,0.18176947,116030.0,116020.0,0.86947064]
["bitfinex-derivatives","BTCF0:USTF0",1757839869079,0.18176947,116030.0,116020.0,0.79004]
["bitfinex-derivatives","BTCF0:USTF0",1757839869573,0.18176947,116030.0,116020.0,0.86947064]
["bitfinex-derivatives","BTCF0:USTF0",1757839869782,0.2282881,116030.0,116020.0,0.85947064]
["bitfinex-derivatives","BTCF0:USTF0",1757839869972,0.2282881,116030.0,116020.0,0.78004]
["bitfinex-derivatives","BTCF0:USTF0",1757839870170,0.2282881,116030.0,116020.0,0.85947064]
["bitfinex-derivatives","BTCF0:USTF0",1757839871683,0.15074193,116030.0,116020.0,0.85947064]
["bitfinex-derivatives","BTCF0:USTF0",1757839872077,0.19727976,116030.0,116020.0,0.85947064]
["bitfinex-derivatives","BTCF0:USTF0",1757839874476,0.19727976,116030.0,116020.0,0.78004]
["bitfinex-derivatives","BTCF0:USTF0",1757839874771,0.19727976,116030.0,116020.0,0.85947064]
["bitfinex-derivatives","BTCF0:USTF0",1757839876284,0.19727976,116030.0,116020.0,0.86947064]
["bitfinex-derivatives","BTCF0:USTF0",1757839876885,0.19727976,116030.0,116020.0,0.85947064]
["bitfinex-derivatives","BTCF0:USTF0",1757839877085,0.19727976,116030.0,116020.0,0.86947064]
["bitfinex-derivatives","BTCF0:USTF0",1757839877783,0.18176426,116030.0,116020.0,0.86947064]
["bitfinex-derivatives","BTCF0:USTF0",1757839879588,0.19727976,116030.0,116020.0,0.86947064]
["bitfinex-derivatives","BTCF0:USTF0",1757839879779,0.19723874,116030.0,116020.0,0.86947064]
["bitfinex-derivatives","BTCF0:USTF0",1757839881682,0.22825978,116030.0,116020.0,0.86947064]
["bitfinex-derivatives","BTCF0:USTF0",1757839888399,0.22825978,116030.0,116020.0,0.85947064]
["bitfinex-derivatives","BTCF0:USTF0",1757839888600,0.22825978,116030.0,116020.0,0.86947064]
["bitfinex-derivatives","BTCF0:USTF0",1757839890501,0.22826877,116030.0,116020.0,0.79004]
["bitfinex-derivatives","BTCF0:USTF0",1757839898703,0.18173094,116030.0,116020.0,0.79004]
["bitfinex-derivatives","BTCF0:USTF0",1757839902809,0.12544365,116030.0,116020.0,0.79004]
["bitfinex-derivatives","BTCF0:USTF0",1757839904710,0.22827133,116030.0,116020.0,0.79004]
["bitfinex-derivatives","BTCF0:USTF0",1757839905007,0.22827133,116030.0,116020.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757839905207,0.22827133,116030.0,116020.0,0.49632]
["bitfinex-derivatives","BTCF0:USTF0",1757839908011,0.18172642,116030.0,116020.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757839908206,0.03672,116020.0,116010.0,0.56563963]
["bitfinex-derivatives","BTCF0:USTF0",1757839908409,0.06197283,116020.0,116010.0,0.56563963]
["bitfinex-derivatives","BTCF0:USTF0",1757839908611,0.09300277,116020.0,116010.0,0.76563963]
["bitfinex-derivatives","BTCF0:USTF0",1757839909212,0.09300277,116020.0,116010.0,0.75563963]
["bitfinex-derivatives","BTCF0:USTF0",1757839909415,0.09300277,116020.0,116010.0,0.6862]
["bitfinex-derivatives","BTCF0:USTF0",1757839909913,0.09300277,116020.0,116010.0,0.6882]
["bitfinex-derivatives","BTCF0:USTF0",1757839912217,0.16174275,116020.0,116010.0,0.6882]
["bitfinex-derivatives","BTCF0:USTF0",1757839913013,0.16174275,116020.0,116010.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1757839913319,0.16174275,116020.0,116010.0,0.98176]
["bitfinex-derivatives","BTCF0:USTF0",1757839913517,0.16174275,116020.0,116010.0,1.05119963]
["bitfinex-derivatives","BTCF0:USTF0",1757839913706,0.16174275,116020.0,116010.0,1.06119963]
["bitfinex-derivatives","BTCF0:USTF0",1757839914713,0.16174275,116020.0,116010.0,1.05119963]
["bitfinex-derivatives","BTCF0:USTF0",1757839915013,0.16174275,116020.0,116010.0,1.06119963]
["bitfinex-derivatives","BTCF0:USTF0",1757839916309,0.16174275,116020.0,116010.0,1.05119963]
["bitfinex-derivatives","BTCF0:USTF0",1757839916616,0.16174275,116020.0,116010.0,1.06119963]
["bitfinex-derivatives","BTCF0:USTF0",1757839917014,0.16174275,116020.0,116010.0,0.28143963]
["bitfinex-derivatives","BTCF0:USTF0",1757839917209,0.16174275,116020.0,116010.0,0.98172]
["bitfinex-derivatives","BTCF0:USTF0",1757839918516,0.16173338,116020.0,116010.0,0.98172]
["bitfinex-derivatives","BTCF0:USTF0",1757839919418,0.16173338,116020.0,116010.0,0.97172]
["bitfinex-derivatives","BTCF0:USTF0",1757839919620,0.16173338,116020.0,116010.0,0.98172]
["bitfinex-derivatives","BTCF0:USTF0",1757839921720,0.17724835,116020.0,116010.0,0.98172]
["bitfinex-derivatives","BTCF0:USTF0",1757839922721,0.18489961,116020.0,116010.0,0.97172]
["bitfinex-derivatives","BTCF0:USTF0",1757839923524,0.28768246,116020.0,116010.0,0.97172]
["bitfinex-derivatives","BTCF0:USTF0",1757839923725,0.16171826,116020.0,116010.0,0.98172]
["bitfinex-derivatives","BTCF0:USTF0",1757839924824,0.16171826,116020.0,116010.0,1.06115963]
["bitfinex-derivatives","BTCF0:USTF0",1757839927322,0.16171826,116020.0,116010.0,0.28143963]
["bitfinex-derivatives","BTCF0:USTF0",1757839927527,0.16171826,116020.0,116010.0,0.96572]
["bitfinex-derivatives","BTCF0:USTF0",1757839927824,0.16171826,116020.0,116010.0,0.95572]
["bitfinex-derivatives","BTCF0:USTF0",1757839928017,0.16171826,116020.0,116010.0,0.96572]
["bitfinex-derivatives","BTCF0:USTF0",1757839930327,0.16171826,116020.0,116010.0,0.95572]
["bitfinex-derivatives","BTCF0:USTF0",1757839930523,0.16171826,116020.0,116010.0,0.96572]
["bitfinex-derivatives","BTCF0:USTF0",1757839931628,0.13070188,116020.0,116010.0,0.96572]
["bitfinex-derivatives","BTCF0:USTF0",1757839931927,0.16171826,116020.0,116010.0,0.96572]
["bitfinex-derivatives","BTCF0:USTF0",1757839932524,0.16171826,116020.0,116010.0,0.95572]
["bitfinex-derivatives","BTCF0:USTF0",1757839932726,0.16171826,116020.0,116010.0,0.96572]
["bitfinex-derivatives","BTCF0:USTF0",1757839933426,0.16171826,116020.0,116010.0,0.95572]
["bitfinex-derivatives","BTCF0:USTF0",1757839933631,0.16171826,116020.0,116010.0,0.96572]
["bitfinex-derivatives","BTCF0:USTF0",1757839935333,0.16171826,116020.0,116010.0,0.98164]
["bitfinex-derivatives","BTCF0:USTF0",1757839935730,0.16171826,116020.0,116010.0,0.97164]
["bitfinex-derivatives","BTCF0:USTF0",1757839935934,0.16171826,116020.0,116010.0,0.98164]
["bitfinex-derivatives","BTCF0:USTF0",1757839942141,0.16171826,116020.0,116010.0,0.97164]
["bitfinex-derivatives","BTCF0:USTF0",1757839942441,0.16171826,116020.0,116010.0,0.98164]
["bitfinex-derivatives","BTCF0:USTF0",1757839949042,0.16171826,116020.0,116010.0,0.97164]
["bitfinex-derivatives","BTCF0:USTF0",1757839949244,0.16171826,116020.0,116010.0,0.98164]
["bitfinex-derivatives","BTCF0:USTF0",1757839949841,0.16171826,116020.0,116010.0,0.97164]
["bitfinex-derivatives","BTCF0:USTF0",1757839950046,0.16171826,116020.0,116010.0,0.98164]
["bitfinex-derivatives","BTCF0:USTF0",1757839950948,0.16171826,116020.0,116010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757839951244,0.24115789,116020.0,116010.0,0.54408]
["bitfinex-derivatives","BTCF0:USTF0",1757839952548,0.32063648,116020.0,116010.0,0.54408]
["bitfinex-derivatives","BTCF0:USTF0",1757839952846,0.36716105,116020.0,116010.0,0.55408]
["bitfinex-derivatives","BTCF0:USTF0",1757839953049,0.36716105,116020.0,116010.0,0.54408]
["bitfinex-derivatives","BTCF0:USTF0",1757839953250,0.32063648,116020.0,116010.0,0.55408]
["bitfinex-derivatives","BTCF0:USTF0",1757839957153,0.36716105,116020.0,116010.0,0.55408]
["bitfinex-derivatives","BTCF0:USTF0",1757839960151,0.20824283,116020.0,116010.0,0.55408]
["bitfinex-derivatives","BTCF0:USTF0",1757839960452,0.36716105,116020.0,116010.0,0.55408]
["bitfinex-derivatives","BTCF0:USTF0",1757839960846,0.20824283,116020.0,116010.0,0.55408]
["bitfinex-derivatives","BTCF0:USTF0",1757839961046,0.36716105,116020.0,116010.0,0.55408]
["bitfinex-derivatives","BTCF0:USTF0",1757839961653,0.2896201,116020.0,116010.0,0.55408]
["bitfinex-derivatives","BTCF0:USTF0",1757839962456,0.13070188,116020.0,116010.0,0.55408]
["bitfinex-derivatives","BTCF0:USTF0",1757839962649,0.2896201,116020.0,116010.0,0.55408]
["bitfinex-derivatives","BTCF0:USTF0",1757839971759,0.3671547,116020.0,116010.0,0.55408]
["bitfinex-derivatives","BTCF0:USTF0",1757839974962,0.3671547,116020.0,116010.0,0.54408]
["bitfinex-derivatives","BTCF0:USTF0",1757839975261,0.32063394,116020.0,116010.0,0.55408]
["bitfinex-derivatives","BTCF0:USTF0",1757839975967,0.3671547,116020.0,116010.0,0.55408]
["bitfinex-derivatives","BTCF0:USTF0",1757839976267,0.3671547,116020.0,116010.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1757839976763,0.32063394,116020.0,116010.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1757839980168,0.3671547,116020.0,116010.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1757839981791,0.32063394,116020.0,116010.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1757839986671,0.3671547,116020.0,116010.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1757839991674,0.32063394,116020.0,116010.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1757839997383,0.29539204,116020.0,116010.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1757839997578,0.32067204,116020.0,116010.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1757840002975,0.32067204,116020.0,116010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757840003171,0.32067204,116020.0,116010.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1757840003584,0.32067204,116020.0,116010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757840003777,0.32067204,116020.0,116010.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1757840004484,0.32067204,116020.0,116010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757840004683,0.69665191,116020.0,116010.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1757840004885,0.58617896,116020.0,116010.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1757840005382,0.58617896,116020.0,116010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757840008585,0.03397,116000.0,115990.0,0.02977959]
["bitfinex-derivatives","BTCF0:USTF0",1757840008787,0.13870911,116000.0,115990.0,0.12977959]
["bitfinex-derivatives","BTCF0:USTF0",1757840009589,0.13870911,116000.0,115990.0,0.11977959]
["bitfinex-derivatives","BTCF0:USTF0",1757840009785,0.13870911,116000.0,115990.0,0.12177959]
["bitfinex-derivatives","BTCF0:USTF0",1757840009987,0.13870911,116000.0,115990.0,0.13577959]
["bitfinex-derivatives","BTCF0:USTF0",1757840010888,0.13870911,116000.0,115990.0,0.12577959]
["bitfinex-derivatives","BTCF0:USTF0",1757840011087,0.24916936,116000.0,115990.0,0.02577959]
["bitfinex-derivatives","BTCF0:USTF0",1757840011289,0.24916936,116000.0,115990.0,0.03577959]
["bitfinex-derivatives","BTCF0:USTF0",1757840011790,0.29569012,116000.0,115990.0,0.03577959]
["bitfinex-derivatives","BTCF0:USTF0",1757840011984,0.1367719,116000.0,115990.0,0.03577959]
["bitfinex-derivatives","BTCF0:USTF0",1757840012290,0.29569012,116000.0,115990.0,0.03577959]
["bitfinex-derivatives","BTCF0:USTF0",1757840013286,0.1367719,116000.0,115990.0,0.03577959]
["bitfinex-derivatives","BTCF0:USTF0",1757840013488,0.29569012,116000.0,115990.0,0.03577959]
["bitfinex-derivatives","BTCF0:USTF0",1757840014491,0.21625479,116000.0,115990.0,0.03577959]
["bitfinex-derivatives","BTCF0:USTF0",1757840014893,0.1367719,116000.0,115990.0,0.03577959]
["bitfinex-derivatives","BTCF0:USTF0",1757840015096,0.21625479,116000.0,115990.0,0.03577959]
["bitfinex-derivatives","BTCF0:USTF0",1757840017796,0.16973403,116000.0,115990.0,0.03577959]
["bitfinex-derivatives","BTCF0:USTF0",1757840021702,0.13873289,116000.0,115990.0,0.03577959]
["bitfinex-derivatives","BTCF0:USTF0",1757840032403,0.16973403,116000.0,115990.0,0.03577959]
["bitfinex-derivatives","BTCF0:USTF0",1757840041120,0.21625479,116000.0,115990.0,0.03577959]
["bitfinex-derivatives","BTCF0:USTF0",1757840042423,0.16973403,116000.0,115990.0,0.03577959]
["bitfinex-derivatives","BTCF0:USTF0",1757840043223,0.21625479,116000.0,115990.0,0.03577959]
["bitfinex-derivatives","BTCF0:USTF0",1757840043422,0.16973403,116000.0,115990.0,0.03577959]
["bitfinex-derivatives","BTCF0:USTF0",1757840046222,0.21625479,116000.0,115990.0,0.03577959]
["bitfinex-derivatives","BTCF0:USTF0",1757840047626,0.16973403,116000.0,115990.0,0.03577959]
["bitfinex-derivatives","BTCF0:USTF0",1757840051731,0.18525365,116000.0,115990.0,0.03577959]
["bitfinex-derivatives","BTCF0:USTF0",1757840055431,0.18525365,116000.0,115990.0,0.02577959]
["bitfinex-derivatives","BTCF0:USTF0",1757840055632,0.18525365,116000.0,115990.0,0.03577959]
["bitfinex-derivatives","BTCF0:USTF0",1757840057031,0.10577076,116000.0,115990.0,0.03577959]
["bitfinex-derivatives","BTCF0:USTF0",1757840057232,0.18525365,116000.0,115990.0,0.03577959]
["bitfinex-derivatives","BTCF0:USTF0",1757840061738,0.16977279,116000.0,115990.0,0.03577959]
["bitfinex-derivatives","BTCF0:USTF0",1757840064239,0.21629355,116000.0,115990.0,0.03577959]
["bitfinex-derivatives","BTCF0:USTF0",1757840075047,0.13681066,116000.0,115990.0,0.03577959]
["bitfinex-derivatives","BTCF0:USTF0",1757840075244,0.21629355,116000.0,115990.0,0.03577959]
["bitfinex-derivatives","BTCF0:USTF0",1757840076349,0.29577254,116000.0,115990.0,0.11526053]
["bitfinex-derivatives","BTCF0:USTF0",1757840078148,0.29577254,116000.0,115990.0,0.03577959]
["bitfinex-derivatives","BTCF0:USTF0",1757840087052,0.2162916,116000.0,115990.0,0.03577959]
["bitfinex-derivatives","BTCF0:USTF0",1757840088155,0.2162916,116000.0,115990.0,0.02577959]
["bitfinex-derivatives","BTCF0:USTF0",1757840088356,0.2162916,116000.0,115990.0,0.03577959]
["bitfinex-derivatives","BTCF0:USTF0",1757840088754,0.16977084,116000.0,115990.0,0.03577959]
["bitfinex-derivatives","BTCF0:USTF0",1757840089652,0.16977084,116000.0,115990.0,0.02577959]
["bitfinex-derivatives","BTCF0:USTF0",1757840089858,0.24925178,116000.0,115990.0,0.03577959]
["bitfinex-derivatives","BTCF0:USTF0",1757840095866,0.16977084,116000.0,115990.0,0.03577959]
["bitfinex-derivatives","BTCF0:USTF0",1757840096463,0.24925178,116000.0,115990.0,0.03577959]
["bitfinex-derivatives","BTCF0:USTF0",1757840097662,0.16977084,116000.0,115990.0,0.03577959]
["bitfinex-derivatives","BTCF0:USTF0",1757840100164,0.2162916,116000.0,115990.0,0.03577959]
["bitfinex-derivatives","BTCF0:USTF0",1757840101865,0.26473264,116000.0,115990.0,0.03577959]
["bitfinex-derivatives","BTCF0:USTF0",1757840106367,0.26473264,116000.0,115990.0,0.11526053]
["bitfinex-derivatives","BTCF0:USTF0",1757840109871,0.26473264,116000.0,115990.0,0.03577959]
["bitfinex-derivatives","BTCF0:USTF0",1757840111769,0.24925258,116000.0,115990.0,0.03577959]
["bitfinex-derivatives","BTCF0:USTF0",1757840114870,0.29577334,116000.0,115990.0,0.03577959]
["bitfinex-derivatives","BTCF0:USTF0",1757840126581,0.24925258,116000.0,115990.0,0.03577959]
["bitfinex-derivatives","BTCF0:USTF0",1757840127587,0.24925258,116000.0,115990.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1757840128786,0.0902907,116000.0,115990.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1757840128984,0.24925258,116000.0,115990.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1757840131586,0.24925258,116000.0,115990.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757840134983,0.24925258,116000.0,115990.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1757840135488,0.29577334,116000.0,115990.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757840135689,0.29577334,116000.0,115990.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1757840136389,0.21630207,116000.0,115990.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1757840137088,0.21630207,116000.0,115990.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757840140390,0.18526137,116000.0,115990.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757840142392,0.43526137,116000.0,115990.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757840142695,0.38874061,116000.0,115990.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757840144289,0.43526415,116000.0,115990.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757840144996,0.03462,115990.0,115980.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757840145193,0.1704063,115990.0,115980.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757840146399,0.1704063,115990.0,115980.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1757840148000,0.1704063,115990.0,115980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757840151802,0.18591415,115990.0,115980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757840161713,0.17038987,115990.0,115980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757840164118,0.21691341,115990.0,115980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757840171119,0.18591415,115990.0,115980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757840173119,0.10642354,115990.0,115980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757840173316,0.18591415,115990.0,115980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757840188531,0.17043177,115990.0,115980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757840188828,0.18591415,115990.0,115980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757840190025,0.18591415,115990.0,115980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757840190327,0.03517,115980.0,115970.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757840190628,0.17097623,115980.0,115970.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1757840191721,0.18646415,115980.0,115970.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1757840192628,0.25610323,115980.0,115970.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1757840192929,0.25910323,115980.0,115970.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1757840193130,0.26110323,115980.0,115970.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1757840196420,0.34064446,115980.0,115970.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1757840198537,0.18161262,115980.0,115970.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1757840198730,0.34064446,115980.0,115970.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1757840200936,0.18161262,115980.0,115970.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1757840201139,0.34064446,115980.0,115970.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1757840206641,0.18161262,115980.0,115970.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1757840206840,0.34064446,115980.0,115970.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1757840210740,0.18161262,115980.0,115970.0,0.15951592]
["bitfinex-derivatives","BTCF0:USTF0",1757840210947,0.166118,115980.0,115970.0,0.15951592]
["bitfinex-derivatives","BTCF0:USTF0",1757840211742,0.24563392,115980.0,115970.0,0.15951592]
["bitfinex-derivatives","BTCF0:USTF0",1757840213146,0.24463392,115980.0,115970.0,0.15951592]
["bitfinex-derivatives","BTCF0:USTF0",1757840213347,0.165118,115980.0,115970.0,0.15951592]
["bitfinex-derivatives","BTCF0:USTF0",1757840213548,0.24463392,115980.0,115970.0,0.15951592]
["bitfinex-derivatives","BTCF0:USTF0",1757840213848,0.24363392,115980.0,115970.0,0.15951592]
["bitfinex-derivatives","BTCF0:USTF0",1757840215358,0.24363392,115980.0,115970.0,0.42291592]
["bitfinex-derivatives","BTCF0:USTF0",1757840219959,0.164118,115980.0,115970.0,0.42291592]
["bitfinex-derivatives","BTCF0:USTF0",1757840220260,0.24363392,115980.0,115970.0,0.42291592]
["bitfinex-derivatives","BTCF0:USTF0",1757840220559,0.164118,115980.0,115970.0,0.42291592]
["bitfinex-derivatives","BTCF0:USTF0",1757840220761,0.24363392,115980.0,115970.0,0.42291592]
["bitfinex-derivatives","BTCF0:USTF0",1757840220972,0.164118,115980.0,115970.0,0.42291592]
["bitfinex-derivatives","BTCF0:USTF0",1757840221359,0.164118,115980.0,115970.0,0.70291592]
["bitfinex-derivatives","BTCF0:USTF0",1757840223264,0.24363392,115980.0,115970.0,0.70291592]
["bitfinex-derivatives","BTCF0:USTF0",1757840223962,0.164118,115980.0,115970.0,0.70291592]
["bitfinex-derivatives","BTCF0:USTF0",1757840224464,0.24363392,115980.0,115970.0,0.70291592]
["bitfinex-derivatives","BTCF0:USTF0",1757840225964,0.29015746,115980.0,115970.0,0.70291592]
["bitfinex-derivatives","BTCF0:USTF0",1757840226167,0.24363392,115980.0,115970.0,0.70291592]
["bitfinex-derivatives","BTCF0:USTF0",1757840227664,0.24363392,115980.0,115970.0,1.48263592]
["bitfinex-derivatives","BTCF0:USTF0",1757840233770,0.24363392,115980.0,115970.0,1.40312]
["bitfinex-derivatives","BTCF0:USTF0",1757840233967,0.29015746,115980.0,115970.0,1.48263592]
["bitfinex-derivatives","BTCF0:USTF0",1757840237969,0.29015746,115980.0,115970.0,1.40312]
["bitfinex-derivatives","BTCF0:USTF0",1757840238176,0.29015746,115980.0,115970.0,1.48263592]
["bitfinex-derivatives","BTCF0:USTF0",1757840239972,0.29015746,115980.0,115970.0,1.40312]
["bitfinex-derivatives","BTCF0:USTF0",1757840240275,0.29015746,115980.0,115970.0,1.48263592]
["bitfinex-derivatives","BTCF0:USTF0",1757840241776,0.27463776,115980.0,115970.0,1.48263592]
["bitfinex-derivatives","BTCF0:USTF0",1757840243680,0.19512184,115980.0,115970.0,1.48263592]
["bitfinex-derivatives","BTCF0:USTF0",1757840243984,0.15776159,115980.0,115970.0,1.02903184]
["bitfinex-derivatives","BTCF0:USTF0",1757840244179,0.15776159,115980.0,115970.0,2.07175184]
["bitfinex-derivatives","BTCF0:USTF0",1757840244880,0.18879149,115980.0,115970.0,1.80835184]
["bitfinex-derivatives","BTCF0:USTF0",1757840245179,0.18679149,115980.0,115970.0,1.80835184]
["bitfinex-derivatives","BTCF0:USTF0",1757840245381,0.18579149,115980.0,115970.0,1.80835184]
["bitfinex-derivatives","BTCF0:USTF0",1757840245881,0.18579149,115980.0,115970.0,1.80843184]
["bitfinex-derivatives","BTCF0:USTF0",1757840246678,0.18579149,115980.0,115970.0,1.03003184]
["bitfinex-derivatives","BTCF0:USTF0",1757840246879,0.18579149,115980.0,115970.0,1.72987592]
["bitfinex-derivatives","BTCF0:USTF0",1757840247081,0.18579149,115980.0,115970.0,1.73087592]
["bitfinex-derivatives","BTCF0:USTF0",1757840247583,0.20848149,115980.0,115970.0,1.73083592]
["bitfinex-derivatives","BTCF0:USTF0",1757840248183,0.20848149,115980.0,115970.0,0.872]
["bitfinex-derivatives","BTCF0:USTF0",1757840248394,0.20848149,115980.0,115970.0,1.73083592]
["bitfinex-derivatives","BTCF0:USTF0",1757840248579,0.16191898,115980.0,115970.0,1.73083592]
["bitfinex-derivatives","BTCF0:USTF0",1757840251786,0.13088908,115980.0,115970.0,1.73083592]
["bitfinex-derivatives","BTCF0:USTF0",1757840252891,0.13088908,115980.0,115970.0,1.65132]
["bitfinex-derivatives","BTCF0:USTF0",1757840253085,0.13088908,115980.0,115970.0,1.73083592]
["bitfinex-derivatives","BTCF0:USTF0",1757840253889,0.13088908,115980.0,115970.0,1.99423592]
["bitfinex-derivatives","BTCF0:USTF0",1757840256395,0.13088908,115980.0,115970.0,1.99420507]
["bitfinex-derivatives","BTCF0:USTF0",1757840259300,0.13088908,115980.0,115970.0,1.74420507]
["bitfinex-derivatives","BTCF0:USTF0",1757840271917,0.13088908,115980.0,115970.0,0.96488507]
["bitfinex-derivatives","BTCF0:USTF0",1757840272516,0.13088908,115980.0,115970.0,1.74388507]
["bitfinex-derivatives","BTCF0:USTF0",1757840275220,0.13088908,115980.0,115970.0,1.6644]
["bitfinex-derivatives","BTCF0:USTF0",1757840275421,0.13088908,115980.0,115970.0,1.74388507]
["bitfinex-derivatives","BTCF0:USTF0",1757840280027,0.13088908,115980.0,115970.0,0.96488507]
["bitfinex-derivatives","BTCF0:USTF0",1757840280227,0.13088908,115980.0,115970.0,1.74420507]
["bitfinex-derivatives","BTCF0:USTF0",1757840281932,0.16191898,115980.0,115970.0,1.74420507]
["bitfinex-derivatives","BTCF0:USTF0",1757840282329,0.20848149,115980.0,115970.0,1.74420507]
["bitfinex-derivatives","BTCF0:USTF0",1757840283033,0.20848149,115980.0,115970.0,0.96488507]
["bitfinex-derivatives","BTCF0:USTF0",1757840283230,0.20848149,115980.0,115970.0,1.74416507]
["bitfinex-derivatives","BTCF0:USTF0",1757840291842,0.13088908,115980.0,115970.0,1.74416507]
["bitfinex-derivatives","BTCF0:USTF0",1757840296839,0.10819908,115980.0,115970.0,1.74416507]
["bitfinex-derivatives","BTCF0:USTF0",1757840297038,0.03856,115980.0,115970.0,1.82365014]
["bitfinex-derivatives","BTCF0:USTF0",1757840297444,0.03856,115980.0,115970.0,1.74416507]
["bitfinex-derivatives","BTCF0:USTF0",1757840301246,0.01328,115980.0,115970.0,1.74416507]
["bitfinex-derivatives","BTCF0:USTF0",1757840301448,0.03922849,115980.0,115970.0,1.74416507]
["bitfinex-derivatives","BTCF0:USTF0",1757840311549,0.03922849,115980.0,115970.0,1.66468]
["bitfinex-derivatives","BTCF0:USTF0",1757840311851,0.03922849,115980.0,115970.0,1.74416507]
["bitfinex-derivatives","BTCF0:USTF0",1757840313553,0.01328,115980.0,115970.0,1.74416507]
["bitfinex-derivatives","BTCF0:USTF0",1757840318356,0.01328,115980.0,115970.0,1.82361668]
["bitfinex-derivatives","BTCF0:USTF0",1757840320557,0.03916116,115980.0,115970.0,1.82361668]
["bitfinex-derivatives","BTCF0:USTF0",1757840353287,0.03916116,115980.0,115970.0,1.66468]
["bitfinex-derivatives","BTCF0:USTF0",1757840353480,0.03916116,115980.0,115970.0,1.82361668]
["bitfinex-derivatives","BTCF0:USTF0",1757840378504,0.03916116,115980.0,115970.0,0.96486872]
["bitfinex-derivatives","BTCF0:USTF0",1757840378703,0.03916116,115980.0,115970.0,1.74374872]
["bitfinex-derivatives","BTCF0:USTF0",1757840385107,0.03916116,115980.0,115970.0,1.7638273]
["bitfinex-derivatives","BTCF0:USTF0",1757840388814,0.03916116,115980.0,115970.0,1.84329602]
["bitfinex-derivatives","BTCF0:USTF0",1757840389006,0.03916116,115980.0,115970.0,1.7638273]
["bitfinex-derivatives","BTCF0:USTF0",1757840390214,0.03916116,115980.0,115970.0,1.74374872]
["bitfinex-derivatives","BTCF0:USTF0",1757840392513,0.02588116,115980.0,115970.0,2.15939874]
["bitfinex-derivatives","BTCF0:USTF0",1757840392715,0.0128,115990.0,115970.0,2.15939874]
["bitfinex-derivatives","BTCF0:USTF0",1757840393012,0.0128,115990.0,115980.0,0.15893744]
["bitfinex-derivatives","BTCF0:USTF0",1757840393210,0.03859784,115990.0,115980.0,1.08893744]
["bitfinex-derivatives","BTCF0:USTF0",1757840395614,0.03859784,115990.0,115980.0,1.08993744]
["bitfinex-derivatives","BTCF0:USTF0",1757840396113,0.03859784,115990.0,115980.0,1.09093744]
["bitfinex-derivatives","BTCF0:USTF0",1757840396311,0.03859784,115990.0,115980.0,1.35433744]
["bitfinex-derivatives","BTCF0:USTF0",1757840397316,0.03859784,115990.0,115980.0,2.13321744]
["bitfinex-derivatives","BTCF0:USTF0",1757840397516,0.03859784,115990.0,115980.0,1.35433744]
["bitfinex-derivatives","BTCF0:USTF0",1757840399419,0.03859784,115990.0,115980.0,2.13317744]
["bitfinex-derivatives","BTCF0:USTF0",1757840399628,0.03859784,115990.0,115980.0,1.35433744]
["bitfinex-derivatives","BTCF0:USTF0",1757840400316,0.03859784,115990.0,115980.0,2.13317744]
["bitfinex-derivatives","BTCF0:USTF0",1757840400516,0.03859784,115990.0,115980.0,1.35433744]
["bitfinex-derivatives","BTCF0:USTF0",1757840400814,0.03859784,115990.0,115980.0,2.13317744]
["bitfinex-derivatives","BTCF0:USTF0",1757840401219,0.03859784,115990.0,115980.0,1.35433744]
["bitfinex-derivatives","BTCF0:USTF0",1757840401520,0.03859784,115990.0,115980.0,2.13317744]
["bitfinex-derivatives","BTCF0:USTF0",1757840404925,0.03859784,115990.0,115980.0,1.35433744]
["bitfinex-derivatives","BTCF0:USTF0",1757840405137,0.03859784,115990.0,115980.0,2.13317744]
["bitfinex-derivatives","BTCF0:USTF0",1757840405725,0.03859784,115990.0,115980.0,1.35433744]
["bitfinex-derivatives","BTCF0:USTF0",1757840406129,0.03859784,115990.0,115980.0,2.13317744]
["bitfinex-derivatives","BTCF0:USTF0",1757840409528,0.03859784,115990.0,115980.0,1.97424]
["bitfinex-derivatives","BTCF0:USTF0",1757840409822,0.03859784,115990.0,115980.0,2.05370872]
["bitfinex-derivatives","BTCF0:USTF0",1757840410628,0.03859784,115990.0,115980.0,1.27486872]
["bitfinex-derivatives","BTCF0:USTF0",1757840410828,0.03859784,115990.0,115980.0,2.05370872]
["bitfinex-derivatives","BTCF0:USTF0",1757840411134,0.38970656,115990.0,115980.0,1.96424]
["bitfinex-derivatives","BTCF0:USTF0",1757840411332,0.31023784,115990.0,115980.0,2.04370872]
["bitfinex-derivatives","BTCF0:USTF0",1757840411930,0.34126774,115990.0,115980.0,2.04370872]
["bitfinex-derivatives","BTCF0:USTF0",1757840413132,0.34126774,115990.0,115980.0,1.96424]
["bitfinex-derivatives","BTCF0:USTF0",1757840413334,0.34126774,115990.0,115980.0,2.04370872]
["bitfinex-derivatives","BTCF0:USTF0",1757840418737,0.34126774,115990.0,115980.0,1.96424]
["bitfinex-derivatives","BTCF0:USTF0",1757840418938,0.34126774,115990.0,115980.0,2.04370872]
["bitfinex-derivatives","BTCF0:USTF0",1757840421739,0.34126774,115990.0,115980.0,1.96424]
["bitfinex-derivatives","BTCF0:USTF0",1757840421940,0.31023784,115990.0,115980.0,2.04370872]
["bitfinex-derivatives","BTCF0:USTF0",1757840423842,0.31023784,115990.0,115980.0,2.39576951]
["bitfinex-derivatives","BTCF0:USTF0",1757840424640,0.31023495,115990.0,115980.0,2.39576951]
["bitfinex-derivatives","BTCF0:USTF0",1757840432150,0.28444,115990.0,115980.0,2.39576951]
["bitfinex-derivatives","BTCF0:USTF0",1757840432350,0.31023604,115990.0,115980.0,2.39576951]
["bitfinex-derivatives","BTCF0:USTF0",1757840439257,0.06023604,115990.0,115980.0,2.39576951]
["bitfinex-derivatives","BTCF0:USTF0",1757840440356,0.06023604,115990.0,115980.0,2.47524705]
["bitfinex-derivatives","BTCF0:USTF0",1757840443457,0.06023604,115990.0,115980.0,2.31630079]
["bitfinex-derivatives","BTCF0:USTF0",1757840443665,0.13970917,115990.0,115980.0,2.47524705]
["bitfinex-derivatives","BTCF0:USTF0",1757840443865,0.13970917,115990.0,115980.0,2.47660705]
["bitfinex-derivatives","BTCF0:USTF0",1757840444166,0.13970917,115990.0,115980.0,1.53746079]
["bitfinex-derivatives","BTCF0:USTF0",1757840444351,0.38970917,115990.0,115980.0,2.08745392]
["bitfinex-derivatives","BTCF0:USTF0",1757840444660,0.38970917,115990.0,115980.0,2.09745392]
["bitfinex-derivatives","BTCF0:USTF0",1757840446655,0.4691823,115990.0,115980.0,0.1722333]
["bitfinex-derivatives","BTCF0:USTF0",1757840446861,0.51574481,115990.0,115980.0,0.5235533]
["bitfinex-derivatives","BTCF0:USTF0",1757840448057,0.51574481,115990.0,115980.0,0.5225533]
["bitfinex-derivatives","BTCF0:USTF0",1757840448664,0.51574481,115990.0,115980.0,0.5215533]
["bitfinex-derivatives","BTCF0:USTF0",1757840448964,0.54674787,115990.0,115980.0,0.5215533]
["bitfinex-derivatives","BTCF0:USTF0",1757840449264,0.46727474,115990.0,115980.0,0.5215533]
["bitfinex-derivatives","BTCF0:USTF0",1757840449666,0.46727474,115990.0,115980.0,0.0202333]
["bitfinex-derivatives","BTCF0:USTF0",1757840451870,0.43627168,115990.0,115980.0,0.0202333]
["bitfinex-derivatives","BTCF0:USTF0",1757840453073,0.35679855,115990.0,115980.0,0.0202333]
["bitfinex-derivatives","BTCF0:USTF0",1757840453270,0.43627168,115990.0,115980.0,0.0202333]
["bitfinex-derivatives","BTCF0:USTF0",1757840455378,0.35679855,115990.0,115980.0,0.0202333]
["bitfinex-derivatives","BTCF0:USTF0",1757840455574,0.43627168,115990.0,115980.0,0.0202333]
["bitfinex-derivatives","BTCF0:USTF0",1757840460583,0.46723592,115990.0,115980.0,0.0202333]
["bitfinex-derivatives","BTCF0:USTF0",1757840461879,0.42067341,115990.0,115980.0,0.0202333]
["bitfinex-derivatives","BTCF0:USTF0",1757840463380,0.34120028,115990.0,115980.0,0.0202333]
["bitfinex-derivatives","BTCF0:USTF0",1757840463580,0.42067341,115990.0,115980.0,0.0202333]
["bitfinex-derivatives","BTCF0:USTF0",1757840467383,0.42067341,115990.0,115980.0,0.09970643]
["bitfinex-derivatives","BTCF0:USTF0",1757840469983,0.42067341,115990.0,115980.0,0.0202333]
["bitfinex-derivatives","BTCF0:USTF0",1757840471985,0.46723592,115990.0,115980.0,0.0202333]
["bitfinex-derivatives","BTCF0:USTF0",1757840474489,0.43627168,115990.0,115980.0,0.0202333]
["bitfinex-derivatives","BTCF0:USTF0",1757840476486,0.35679855,115990.0,115980.0,0.0202333]
["bitfinex-derivatives","BTCF0:USTF0",1757840476690,0.43627168,115990.0,115980.0,0.0202333]
["bitfinex-derivatives","BTCF0:USTF0",1757840487798,0.51574481,115990.0,115980.0,0.0202333]
["bitfinex-derivatives","BTCF0:USTF0",1757840489101,0.35679855,115990.0,115980.0,0.0202333]
["bitfinex-derivatives","BTCF0:USTF0",1757840489301,0.51574481,115990.0,115980.0,0.0202333]
["bitfinex-derivatives","BTCF0:USTF0",1757840499311,0.26574481,115990.0,115980.0,0.0202333]
["bitfinex-derivatives","BTCF0:USTF0",1757840500404,0.18630334,115990.0,115980.0,0.0202333]
["bitfinex-derivatives","BTCF0:USTF0",1757840502006,0.20177359,115990.0,115980.0,0.0202333]
["bitfinex-derivatives","BTCF0:USTF0",1757840502203,0.20477359,115990.0,115980.0,0.0202333]
["bitfinex-derivatives","BTCF0:USTF0",1757840502406,0.20677359,115990.0,115980.0,0.0202333]
["bitfinex-derivatives","BTCF0:USTF0",1757840502614,0.20377359,115990.0,115980.0,0.0202333]
["bitfinex-derivatives","BTCF0:USTF0",1757840502814,0.20677359,115990.0,115980.0,0.0202333]
["bitfinex-derivatives","BTCF0:USTF0",1757840503002,0.1272688,115990.0,115980.0,0.0202333]
["bitfinex-derivatives","BTCF0:USTF0",1757840503403,0.20677359,115990.0,115980.0,0.0202333]
["bitfinex-derivatives","BTCF0:USTF0",1757840503613,0.1272688,115990.0,115980.0,0.0202333]
["bitfinex-derivatives","BTCF0:USTF0",1757840503812,0.20677359,115990.0,115980.0,0.0202333]
["bitfinex-derivatives","BTCF0:USTF0",1757840511921,0.19129962,115990.0,115980.0,0.0202333]
["bitfinex-derivatives","BTCF0:USTF0",1757840512619,0.19155212,115990.0,115980.0,0.0202333]
["bitfinex-derivatives","BTCF0:USTF0",1757840522927,0.11204733,115990.0,115980.0,0.0202333]
["bitfinex-derivatives","BTCF0:USTF0",1757840523118,0.11204733,115990.0,115980.0,0.43973809]
["bitfinex-derivatives","BTCF0:USTF0",1757840523327,0.11204733,115990.0,115980.0,0.93973809]
["bitfinex-derivatives","BTCF0:USTF0",1757840523624,0.14308301,115990.0,115980.0,0.93973809]
["bitfinex-derivatives","BTCF0:USTF0",1757840523828,0.14308301,115990.0,115980.0,1.72153809]
["bitfinex-derivatives","BTCF0:USTF0",1757840524230,0.09352422,115990.0,115980.0,1.72153809]
["bitfinex-derivatives","BTCF0:USTF0",1757840524429,0.09552422,115990.0,115980.0,1.72153809]
["bitfinex-derivatives","BTCF0:USTF0",1757840525530,0.09352422,115990.0,115980.0,1.72153809]
["bitfinex-derivatives","BTCF0:USTF0",1757840525730,0.09452422,115990.0,115980.0,1.72153809]
["bitfinex-derivatives","BTCF0:USTF0",1757840525934,0.09452422,115990.0,115980.0,1.6420333]
["bitfinex-derivatives","BTCF0:USTF0",1757840526133,0.09252422,115990.0,115980.0,1.72153809]
["bitfinex-derivatives","BTCF0:USTF0",1757840526333,0.09152422,115990.0,115980.0,1.72153809]
["bitfinex-derivatives","BTCF0:USTF0",1757840528333,0.06048854,115990.0,115980.0,1.72153809]
["bitfinex-derivatives","BTCF0:USTF0",1757840529732,0.06048854,115990.0,115980.0,1.98493809]
["bitfinex-derivatives","BTCF0:USTF0",1757840531839,0.06048854,115990.0,115980.0,1.98477809]
["bitfinex-derivatives","BTCF0:USTF0",1757840533942,0.06048854,115990.0,115980.0,1.20313809]
["bitfinex-derivatives","BTCF0:USTF0",1757840534141,0.06048854,115990.0,115980.0,1.98477809]
["bitfinex-derivatives","BTCF0:USTF0",1757840537338,0.06048854,115990.0,115980.0,1.9052733]
["bitfinex-derivatives","BTCF0:USTF0",1757840537545,0.06048854,115990.0,115980.0,1.98477809]
["bitfinex-derivatives","BTCF0:USTF0",1757840541947,0.09152422,115990.0,115980.0,1.98477809]
["bitfinex-derivatives","BTCF0:USTF0",1757840545045,0.09152422,115990.0,115980.0,1.96454479]
["bitfinex-derivatives","BTCF0:USTF0",1757840545441,0.13808301,115990.0,115980.0,1.96454479]
["bitfinex-derivatives","BTCF0:USTF0",1757840546350,0.09152422,115990.0,115980.0,1.96454479]
["bitfinex-derivatives","BTCF0:USTF0",1757840548960,0.13808301,115990.0,115980.0,1.96454479]
["bitfinex-derivatives","BTCF0:USTF0",1757840551962,0.06048854,115990.0,115980.0,1.96454479]
["bitfinex-derivatives","BTCF0:USTF0",1757840559172,0.06048854,115990.0,115980.0,1.88504]
["bitfinex-derivatives","BTCF0:USTF0",1757840559369,0.09152422,115990.0,115980.0,1.71454479]
["bitfinex-derivatives","BTCF0:USTF0",1757840561671,0.09152422,115990.0,115980.0,0.93290479]
["bitfinex-derivatives","BTCF0:USTF0",1757840561873,0.09152422,115990.0,115980.0,1.71394479]
["bitfinex-derivatives","BTCF0:USTF0",1757840562374,0.09152422,115990.0,115980.0,1.79339224]
["bitfinex-derivatives","BTCF0:USTF0",1757840564375,0.09152422,115990.0,115980.0,1.01235224]
["bitfinex-derivatives","BTCF0:USTF0",1757840564575,0.09152422,115990.0,115980.0,1.79331224]
["bitfinex-derivatives","BTCF0:USTF0",1757840566078,0.17100034,115990.0,115980.0,1.79331224]
["bitfinex-derivatives","BTCF0:USTF0",1757840569080,0.09152422,115990.0,115980.0,1.79331224]
["bitfinex-derivatives","BTCF0:USTF0",1757840572182,0.17100034,115990.0,115980.0,1.79331224]
["bitfinex-derivatives","BTCF0:USTF0",1757840573282,0.17100034,115990.0,115980.0,1.79291224]
["bitfinex-derivatives","BTCF0:USTF0",1757840574277,0.17100034,115990.0,115980.0,1.71343612]
["bitfinex-derivatives","BTCF0:USTF0",1757840574482,0.17100034,115990.0,115980.0,1.63396]
["bitfinex-derivatives","BTCF0:USTF0",1757840574685,0.17100034,115990.0,115980.0,1.79287224]
["bitfinex-derivatives","BTCF0:USTF0",1757840575083,0.17100034,115990.0,115980.0,0.8534]
["bitfinex-derivatives","BTCF0:USTF0",1757840575383,0.17100034,115990.0,115980.0,1.79295224]
["bitfinex-derivatives","BTCF0:USTF0",1757840575578,0.17100034,115990.0,115980.0,1.01235224]
["bitfinex-derivatives","BTCF0:USTF0",1757840575784,0.09152422,115990.0,115980.0,1.63416]
["bitfinex-derivatives","BTCF0:USTF0",1757840576082,0.17100034,115990.0,115980.0,1.79311224]
["bitfinex-derivatives","BTCF0:USTF0",1757840577386,0.13996466,115990.0,115980.0,1.79311224]
["bitfinex-derivatives","BTCF0:USTF0",1757840577975,0.13996466,115990.0,115980.0,1.01235224]
["bitfinex-derivatives","BTCF0:USTF0",1757840578281,0.13996466,115990.0,115980.0,1.79307224]
["bitfinex-derivatives","BTCF0:USTF0",1757840578587,0.06048854,115990.0,115980.0,1.79307224]
["bitfinex-derivatives","BTCF0:USTF0",1757840578786,0.13996466,115990.0,115980.0,1.79307224]
["bitfinex-derivatives","BTCF0:USTF0",1757840580486,0.09152422,115990.0,115980.0,1.79307224]
["bitfinex-derivatives","BTCF0:USTF0",1757840580884,0.17100034,115990.0,115980.0,1.79307224]
["bitfinex-derivatives","BTCF0:USTF0",1757840581690,0.09152422,115990.0,115980.0,1.79307224]
["bitfinex-derivatives","BTCF0:USTF0",1757840582990,0.09152422,115990.0,115980.0,1.63412]
["bitfinex-derivatives","BTCF0:USTF0",1757840583289,0.09152422,115990.0,115980.0,1.52967224]
["bitfinex-derivatives","BTCF0:USTF0",1757840584292,0.17100034,115990.0,115980.0,1.52967224]
["bitfinex-derivatives","BTCF0:USTF0",1757840588189,0.09152422,115990.0,115980.0,1.52967224]
["bitfinex-derivatives","BTCF0:USTF0",1757840588590,0.17100034,115990.0,115980.0,1.52967224]
["bitfinex-derivatives","BTCF0:USTF0",1757840589093,0.17100034,115990.0,115980.0,1.79307224]
["bitfinex-derivatives","BTCF0:USTF0",1757840591997,0.21755913,115990.0,115980.0,1.79307224]
["bitfinex-derivatives","BTCF0:USTF0",1757840595597,0.21755913,115990.0,115980.0,1.01235224]
["bitfinex-derivatives","BTCF0:USTF0",1757840595799,0.17100034,115990.0,115980.0,1.79435224]
["bitfinex-derivatives","BTCF0:USTF0",1757840600896,0.17100034,115990.0,115980.0,1.53095224]
["bitfinex-derivatives","BTCF0:USTF0",1757840601197,0.17100034,115990.0,115980.0,1.372]
["bitfinex-derivatives","BTCF0:USTF0",1757840601398,0.17100034,115990.0,115980.0,1.53095224]
["bitfinex-derivatives","BTCF0:USTF0",1757840602096,0.13996466,115990.0,115980.0,1.53095224]
["bitfinex-derivatives","BTCF0:USTF0",1757840606402,0.13996466,115990.0,115980.0,1.53051224]
["bitfinex-derivatives","BTCF0:USTF0",1757840606702,0.06048854,115990.0,115980.0,1.53051224]
["bitfinex-derivatives","BTCF0:USTF0",1757840608705,0.13996466,115990.0,115980.0,1.53051224]
["bitfinex-derivatives","BTCF0:USTF0",1757840611905,0.06048854,115990.0,115980.0,1.53051224]
["bitfinex-derivatives","BTCF0:USTF0",1757840612102,0.13996466,115990.0,115980.0,1.53051224]
["bitfinex-derivatives","BTCF0:USTF0",1757840614506,0.13996466,115990.0,115980.0,0.74895224]
["bitfinex-derivatives","BTCF0:USTF0",1757840614812,0.13996466,115990.0,115980.0,0.66947612]
["bitfinex-derivatives","BTCF0:USTF0",1757840615209,0.13996466,115990.0,115980.0,1.45063612]
["bitfinex-derivatives","BTCF0:USTF0",1757840615708,0.09152422,115990.0,115980.0,1.45063612]
["bitfinex-derivatives","BTCF0:USTF0",1757840615908,0.17100034,115990.0,115980.0,1.45063612]
["bitfinex-derivatives","BTCF0:USTF0",1757840616312,0.13996466,115990.0,115980.0,1.45063612]
["bitfinex-derivatives","BTCF0:USTF0",1757840616721,0.14096466,115990.0,115980.0,1.45063612]
["bitfinex-derivatives","BTCF0:USTF0",1757840616909,0.14296466,115990.0,115980.0,1.45063612]
["bitfinex-derivatives","BTCF0:USTF0",1757840617110,0.14296466,115990.0,115980.0,1.04063612]
["bitfinex-derivatives","BTCF0:USTF0",1757840622016,0.17400034,115990.0,115980.0,1.04063612]
["bitfinex-derivatives","BTCF0:USTF0",1757840622413,0.17401802,115990.0,115980.0,0.96116]
["bitfinex-derivatives","BTCF0:USTF0",1757840623917,0.17401802,115990.0,115980.0,0.96108]
["bitfinex-derivatives","BTCF0:USTF0",1757840631932,0.18954113,115990.0,115980.0,0.96108]
["bitfinex-derivatives","BTCF0:USTF0",1757840636638,0.11004733,115990.0,115980.0,0.96108]
["bitfinex-derivatives","BTCF0:USTF0",1757840636938,0.18954113,115990.0,115980.0,0.96108]
["bitfinex-derivatives","BTCF0:USTF0",1757840642043,0.17401292,115990.0,115980.0,0.96108]
["bitfinex-derivatives","BTCF0:USTF0",1757840643134,0.09451912,115990.0,115980.0,0.96108]
["bitfinex-derivatives","BTCF0:USTF0",1757840643336,0.17401292,115990.0,115980.0,0.96108]
["bitfinex-derivatives","BTCF0:USTF0",1757840648636,0.14796438,115990.0,115980.0,0.96108]
["bitfinex-derivatives","BTCF0:USTF0",1757840648851,0.17381323,115990.0,115980.0,0.96108]
["bitfinex-derivatives","BTCF0:USTF0",1757840649747,0.17381323,115990.0,115980.0,0.78108]
["bitfinex-derivatives","BTCF0:USTF0",1757840649942,0.03647,115980.0,115970.0,0.29386143]
["bitfinex-derivatives","BTCF0:USTF0",1757840650139,0.14181265,115980.0,115970.0,1.39434143]
["bitfinex-derivatives","BTCF0:USTF0",1757840650642,0.14181265,115980.0,115970.0,1.40434143]
["bitfinex-derivatives","BTCF0:USTF0",1757840651343,0.14181265,115980.0,115970.0,1.39434143]
["bitfinex-derivatives","BTCF0:USTF0",1757840651544,0.14181265,115980.0,115970.0,1.40434143]
["bitfinex-derivatives","BTCF0:USTF0",1757840654444,0.14181265,115980.0,115970.0,1.14094143]
["bitfinex-derivatives","BTCF0:USTF0",1757840654645,0.21021101,115980.0,115970.0,1.13094143]
["bitfinex-derivatives","BTCF0:USTF0",1757840655246,0.21021101,115980.0,115970.0,1.14094143]
["bitfinex-derivatives","BTCF0:USTF0",1757840655741,0.21021101,115980.0,115970.0,1.13094143]
["bitfinex-derivatives","BTCF0:USTF0",1757840656150,0.21021101,115980.0,115970.0,1.14094143]
["bitfinex-derivatives","BTCF0:USTF0",1757840656351,0.21021101,115980.0,115970.0,1.13094143]
["bitfinex-derivatives","BTCF0:USTF0",1757840656749,0.21021101,115980.0,115970.0,1.14094143]
["bitfinex-derivatives","BTCF0:USTF0",1757840656943,0.21021101,115980.0,115970.0,1.13094143]
["bitfinex-derivatives","BTCF0:USTF0",1757840657244,0.13071721,115980.0,115970.0,1.13094143]
["bitfinex-derivatives","BTCF0:USTF0",1757840657453,0.21021101,115980.0,115970.0,1.14094143]
["bitfinex-derivatives","BTCF0:USTF0",1757840663055,0.21021101,115980.0,115970.0,1.13094143]
["bitfinex-derivatives","BTCF0:USTF0",1757840663263,0.21021101,115980.0,115970.0,1.14094143]
["bitfinex-derivatives","BTCF0:USTF0",1757840667651,0.21021101,115980.0,115970.0,1.12048]
["bitfinex-derivatives","BTCF0:USTF0",1757840667855,0.24124159,115980.0,115970.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757840668046,0.61729418,115980.0,115970.0,0.74188]
["bitfinex-derivatives","BTCF0:USTF0",1757840668248,0.5862636,115980.0,115970.0,0.74188]
["bitfinex-derivatives","BTCF0:USTF0",1757840668449,0.5862636,115980.0,115960.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757840668655,0.14671577,115970.0,115960.0,0.7902]
["bitfinex-derivatives","BTCF0:USTF0",1757840668953,0.17256462,115970.0,115960.0,0.7902]
["bitfinex-derivatives","BTCF0:USTF0",1757840669853,0.17456462,115970.0,115960.0,0.7902]
["bitfinex-derivatives","BTCF0:USTF0",1757840670256,0.14354265,115970.0,115960.0,0.7902]
["bitfinex-derivatives","BTCF0:USTF0",1757840671575,0.14454265,115970.0,115960.0,0.7902]
["bitfinex-derivatives","BTCF0:USTF0",1757840672957,0.15317934,115970.0,115960.0,0.7902]
["bitfinex-derivatives","BTCF0:USTF0",1757840673662,0.15317934,115970.0,115960.0,0.7802]
["bitfinex-derivatives","BTCF0:USTF0",1757840673854,0.15317934,115970.0,115960.0,0.7902]
["bitfinex-derivatives","BTCF0:USTF0",1757840678460,0.12733049,115970.0,115960.0,0.7902]
["bitfinex-derivatives","BTCF0:USTF0",1757840678665,0.15320035,115970.0,115960.0,0.7902]
["bitfinex-derivatives","BTCF0:USTF0",1757840680266,0.15320035,115970.0,115960.0,0.7802]
["bitfinex-derivatives","BTCF0:USTF0",1757840680465,0.15320035,115970.0,115960.0,0.7902]
["bitfinex-derivatives","BTCF0:USTF0",1757840681662,0.07370655,115970.0,115960.0,0.7902]
["bitfinex-derivatives","BTCF0:USTF0",1757840681862,0.15320035,115970.0,115960.0,0.7902]
["bitfinex-derivatives","BTCF0:USTF0",1757840682163,0.18422232,115970.0,115960.0,0.7902]
["bitfinex-derivatives","BTCF0:USTF0",1757840682363,0.18425395,115970.0,115960.0,0.7902]
["bitfinex-derivatives","BTCF0:USTF0",1757840688075,0.18425395,115970.0,115960.0,0.86972543]
["bitfinex-derivatives","BTCF0:USTF0",1757840688567,0.18425395,115970.0,115960.0,0.85972543]
["bitfinex-derivatives","BTCF0:USTF0",1757840688772,0.18425395,115970.0,115960.0,0.86972543]
["bitfinex-derivatives","BTCF0:USTF0",1757840691973,0.15323198,115970.0,115960.0,0.86972543]
["bitfinex-derivatives","BTCF0:USTF0",1757840692174,0.15323198,115970.0,115960.0,0.7902]
["bitfinex-derivatives","BTCF0:USTF0",1757840692375,0.15323198,115970.0,115960.0,0.86972543]
["bitfinex-derivatives","BTCF0:USTF0",1757840693375,0.15323198,115970.0,115960.0,0.85972543]
["bitfinex-derivatives","BTCF0:USTF0",1757840693575,0.15323198,115970.0,115960.0,0.86972543]
["bitfinex-derivatives","BTCF0:USTF0",1757840697881,0.15323198,115970.0,115960.0,0.7902]
["bitfinex-derivatives","BTCF0:USTF0",1757840698179,0.15323198,115970.0,115960.0,0.86972543]
["bitfinex-derivatives","BTCF0:USTF0",1757840701887,0.15323198,115970.0,115960.0,0.7902]
["bitfinex-derivatives","BTCF0:USTF0",1757840702186,0.18425395,115970.0,115960.0,0.86972543]
["bitfinex-derivatives","BTCF0:USTF0",1757840704491,0.18425395,115970.0,115960.0,0.7902]
["bitfinex-derivatives","BTCF0:USTF0",1757840704691,0.18425395,115970.0,115960.0,0.86972543]
["bitfinex-derivatives","BTCF0:USTF0",1757840707292,0.18425395,115970.0,115960.0,0.85972543]
["bitfinex-derivatives","BTCF0:USTF0",1757840707493,0.18425395,115970.0,115960.0,0.86972543]
["bitfinex-derivatives","BTCF0:USTF0",1757840707793,0.18425395,115970.0,115960.0,0.7802]
["bitfinex-derivatives","BTCF0:USTF0",1757840707994,0.18425395,115970.0,115960.0,0.86972543]
["bitfinex-derivatives","BTCF0:USTF0",1757840708392,0.07351183,115970.0,115960.0,1.75925086]
["bitfinex-derivatives","BTCF0:USTF0",1757840708895,0.04248986,115970.0,115960.0,1.75925086]
["bitfinex-derivatives","BTCF0:USTF0",1757840712897,0.04248986,115970.0,115960.0,1.76807317]
["bitfinex-derivatives","BTCF0:USTF0",1757840713696,0.04248986,115970.0,115960.0,2.03147317]
["bitfinex-derivatives","BTCF0:USTF0",1757840718298,0.04248986,115970.0,115960.0,1.25127317]
["bitfinex-derivatives","BTCF0:USTF0",1757840718700,0.04248986,115970.0,115960.0,2.03159317]
["bitfinex-derivatives","BTCF0:USTF0",1757840719705,0.04248986,115970.0,115960.0,1.25127317]
["bitfinex-derivatives","BTCF0:USTF0",1757840719897,0.04248986,115970.0,115960.0,2.03159317]
["bitfinex-derivatives","BTCF0:USTF0",1757840720302,0.04248986,115970.0,115960.0,1.25127317]
["bitfinex-derivatives","BTCF0:USTF0",1757840720501,0.04248986,115970.0,115960.0,2.03155317]
["bitfinex-derivatives","BTCF0:USTF0",1757840720699,0.04248986,115970.0,115960.0,1.24245086]
["bitfinex-derivatives","BTCF0:USTF0",1757840720898,0.04248986,115970.0,115960.0,2.02273086]
["bitfinex-derivatives","BTCF0:USTF0",1757840722601,0.04248986,115970.0,115960.0,1.25126641]
["bitfinex-derivatives","BTCF0:USTF0",1757840722802,0.04248986,115970.0,115960.0,2.03154641]
["bitfinex-derivatives","BTCF0:USTF0",1757840723604,0.04248986,115970.0,115960.0,1.0834]
["bitfinex-derivatives","BTCF0:USTF0",1757840723805,0.04248986,115970.0,115960.0,2.02273086]
["bitfinex-derivatives","BTCF0:USTF0",1757840724605,0.04248986,115970.0,115960.0,1.24245086]
["bitfinex-derivatives","BTCF0:USTF0",1757840724809,0.04248986,115970.0,115960.0,2.02273086]
["bitfinex-derivatives","BTCF0:USTF0",1757840725108,0.04248986,115970.0,115960.0,1.24245086]
["bitfinex-derivatives","BTCF0:USTF0",1757840725302,0.01662,115970.0,115960.0,2.02273086]
["bitfinex-derivatives","BTCF0:USTF0",1757840725908,0.04247585,115970.0,115960.0,2.02273086]
["bitfinex-derivatives","BTCF0:USTF0",1757840726406,0.04247585,115970.0,115960.0,2.03125608]
["bitfinex-derivatives","BTCF0:USTF0",1757840726805,0.04247585,115970.0,115960.0,1.24245086]
["bitfinex-derivatives","BTCF0:USTF0",1757840727106,0.04247585,115970.0,115960.0,2.02273086]
["bitfinex-derivatives","BTCF0:USTF0",1757840731212,0.04247585,115970.0,115960.0,2.03123534]
["bitfinex-derivatives","BTCF0:USTF0",1757840732110,0.07349782,115970.0,115960.0,2.03123534]
["bitfinex-derivatives","BTCF0:USTF0",1757840732612,0.07349782,115970.0,115960.0,1.0834]
["bitfinex-derivatives","BTCF0:USTF0",1757840732813,0.15302325,115970.0,115960.0,2.02273086]
["bitfinex-derivatives","BTCF0:USTF0",1757840733210,0.19958204,115970.0,115960.0,1.86368]
["bitfinex-derivatives","BTCF0:USTF0",1757840733408,0.19958204,115970.0,115960.0,2.01273086]
["bitfinex-derivatives","BTCF0:USTF0",1757840733607,0.15302325,115970.0,115960.0,2.02273086]
["bitfinex-derivatives","BTCF0:USTF0",1757840734212,0.19958204,115970.0,115960.0,2.02273086]
["bitfinex-derivatives","BTCF0:USTF0",1757840734921,0.19958204,115970.0,115960.0,2.02297086]
["bitfinex-derivatives","BTCF0:USTF0",1757840735307,0.19958204,115970.0,115960.0,1.24245086]
["bitfinex-derivatives","BTCF0:USTF0",1757840735509,0.19958204,115970.0,115960.0,2.01297086]
["bitfinex-derivatives","BTCF0:USTF0",1757840735711,0.19958204,115970.0,115960.0,2.02297086]
["bitfinex-derivatives","BTCF0:USTF0",1757840736011,0.19958204,115970.0,115960.0,1.24245086]
["bitfinex-derivatives","BTCF0:USTF0",1757840736212,0.19958204,115970.0,115960.0,2.02293086]
["bitfinex-derivatives","BTCF0:USTF0",1757840739009,0.19958204,115970.0,115960.0,2.01293086]
["bitfinex-derivatives","BTCF0:USTF0",1757840739215,0.19958204,115970.0,115960.0,2.02293086]
["bitfinex-derivatives","BTCF0:USTF0",1757840739415,0.16856007,115970.0,115960.0,1.77293086]
["bitfinex-derivatives","BTCF0:USTF0",1757840740918,0.08903464,115970.0,115960.0,1.77293086]
["bitfinex-derivatives","BTCF0:USTF0",1757840742216,0.07352215,115970.0,115960.0,1.77293086]
["bitfinex-derivatives","BTCF0:USTF0",1757840742717,0.15304758,115970.0,115960.0,1.77293086]
["bitfinex-derivatives","BTCF0:USTF0",1757840742918,0.07352215,115970.0,115960.0,1.77293086]
["bitfinex-derivatives","BTCF0:USTF0",1757840744420,0.07352215,115970.0,115960.0,1.69337942]
["bitfinex-derivatives","BTCF0:USTF0",1757840748322,0.07352215,115970.0,115960.0,1.97337942]
["bitfinex-derivatives","BTCF0:USTF0",1757840748821,0.04247585,115970.0,115960.0,1.97337942]
["bitfinex-derivatives","BTCF0:USTF0",1757840749818,0.02885585,115970.0,115960.0,1.97337942]
["bitfinex-derivatives","BTCF0:USTF0",1757840751321,0.04146585,115970.0,115960.0,1.97337942]
["bitfinex-derivatives","BTCF0:USTF0",1757840761428,0.04146585,115970.0,115960.0,1.89388]
["bitfinex-derivatives","BTCF0:USTF0",1757840761628,0.04146585,115970.0,115960.0,1.97337942]
["bitfinex-derivatives","BTCF0:USTF0",1757840762231,0.04146585,115970.0,115960.0,0.91289942]
["bitfinex-derivatives","BTCF0:USTF0",1757840762431,0.04146585,115970.0,115960.0,1.69313942]
["bitfinex-derivatives","BTCF0:USTF0",1757840764529,0.04146585,115970.0,115960.0,0.91289942]
["bitfinex-derivatives","BTCF0:USTF0",1757840764726,0.04146585,115970.0,115960.0,1.69313942]
["bitfinex-derivatives","BTCF0:USTF0",1757840768833,0.04146585,115970.0,115960.0,1.61364]
["bitfinex-derivatives","BTCF0:USTF0",1757840769032,0.04146585,115970.0,115960.0,1.69313942]
["bitfinex-derivatives","BTCF0:USTF0",1757840772024,0.07251215,115970.0,115960.0,1.69313942]
["bitfinex-derivatives","BTCF0:USTF0",1757840774638,0.09321509,115970.0,115960.0,1.69313942]
["bitfinex-derivatives","BTCF0:USTF0",1757840774933,0.11907094,115970.0,115960.0,1.69313942]
["bitfinex-derivatives","BTCF0:USTF0",1757840782039,0.04146585,115970.0,115960.0,1.69313942]
["bitfinex-derivatives","BTCF0:USTF0",1757840786645,0.04146585,115970.0,115960.0,2.01313942]
["bitfinex-derivatives","BTCF0:USTF0",1757840794346,0.01561,115970.0,115960.0,2.01313942]
["bitfinex-derivatives","BTCF0:USTF0",1757840794848,0.04151176,115970.0,115960.0,2.01313942]
["bitfinex-derivatives","BTCF0:USTF0",1757840796449,0.04151176,115970.0,115960.0,1.98753942]
["bitfinex-derivatives","BTCF0:USTF0",1757840804361,0.04151176,115970.0,115960.0,2.0670358]
["bitfinex-derivatives","BTCF0:USTF0",1757840814170,0.04151176,115970.0,115960.0,1.90804]
["bitfinex-derivatives","BTCF0:USTF0",1757840814468,0.04151176,115970.0,115960.0,2.0670358]
["bitfinex-derivatives","BTCF0:USTF0",1757840822073,0.09321509,115970.0,115960.0,2.0670358]
["bitfinex-derivatives","BTCF0:USTF0",1757840822563,0.11920337,115970.0,115960.0,1.90804]
["bitfinex-derivatives","BTCF0:USTF0",1757840822760,0.11920337,115970.0,115960.0,2.0670358]
["bitfinex-derivatives","BTCF0:USTF0",1757840828374,0.11920337,115970.0,115960.0,1.90804]
["bitfinex-derivatives","BTCF0:USTF0",1757840828573,0.11920337,115970.0,115960.0,2.0670358]
["bitfinex-derivatives","BTCF0:USTF0",1757840832079,0.04159828,115970.0,115960.0,2.0670358]
["bitfinex-derivatives","BTCF0:USTF0",1757840846982,0.02898828,115970.0,115960.0,2.0670358]
["bitfinex-derivatives","BTCF0:USTF0",1757840847286,0.02898828,115970.0,115960.0,2.3965337]
["bitfinex-derivatives","BTCF0:USTF0",1757840847688,0.003,115970.0,115960.0,2.3965337]
["bitfinex-derivatives","BTCF0:USTF0",1757840849288,0.002,115970.0,115960.0,2.3965337]
["bitfinex-derivatives","BTCF0:USTF0",1757840849591,0.001,115970.0,115960.0,2.3965337]
["bitfinex-derivatives","BTCF0:USTF0",1757840849892,0.01356,115980.0,115960.0,2.3965337]
["bitfinex-derivatives","BTCF0:USTF0",1757840850092,0.01356,115980.0,115970.0,0.1589958]
["bitfinex-derivatives","BTCF0:USTF0",1757840850300,0.0394691,115980.0,115970.0,0.98886855]
["bitfinex-derivatives","BTCF0:USTF0",1757840850593,0.0394691,115980.0,115970.0,0.82987275]
["bitfinex-derivatives","BTCF0:USTF0",1757840850795,0.0394691,115980.0,115970.0,0.98886855]
["bitfinex-derivatives","BTCF0:USTF0",1757840851090,0.0404691,115980.0,115970.0,0.98886855]
["bitfinex-derivatives","BTCF0:USTF0",1757840852693,0.0414691,115980.0,115970.0,0.98886855]
["bitfinex-derivatives","BTCF0:USTF0",1757840852998,0.0414691,115980.0,115970.0,1.25226855]
["bitfinex-derivatives","BTCF0:USTF0",1757840866404,0.0414691,115980.0,115970.0,1.1727486]
["bitfinex-derivatives","BTCF0:USTF0",1757840871708,0.0414691,115980.0,115970.0,1.9549486]
["bitfinex-derivatives","BTCF0:USTF0",1757840884909,0.0279091,115980.0,115970.0,2.03442445]
["bitfinex-derivatives","BTCF0:USTF0",1757840885515,0.0279091,115980.0,115970.0,2.12060405]
["bitfinex-derivatives","BTCF0:USTF0",1757840885918,0.002,115980.0,115970.0,2.12060405]
["bitfinex-derivatives","BTCF0:USTF0",1757840886318,0.002,115980.0,115970.0,2.34060405]
["bitfinex-derivatives","BTCF0:USTF0",1757840886921,0.0128,115990.0,115980.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757840887119,0.0128,115990.0,115980.0,1.0389517]
["bitfinex-derivatives","BTCF0:USTF0",1757840887526,0.03865888,115990.0,115980.0,1.0389517]
["bitfinex-derivatives","BTCF0:USTF0",1757840889624,0.03965888,115990.0,115980.0,1.0389517]
["bitfinex-derivatives","BTCF0:USTF0",1757840891523,0.03965888,115990.0,115980.0,1.3023517]
["bitfinex-derivatives","BTCF0:USTF0",1757840891725,0.03965888,115990.0,115980.0,1.5223517]
["bitfinex-derivatives","BTCF0:USTF0",1757840895616,0.03965888,115990.0,115980.0,2.3035117]
["bitfinex-derivatives","BTCF0:USTF0",1757840900834,0.03965888,115990.0,115980.0,2.14456]
["bitfinex-derivatives","BTCF0:USTF0",1757840901130,0.03965888,115990.0,115980.0,2.3035117]
["bitfinex-derivatives","BTCF0:USTF0",1757840902133,0.0138,115990.0,115980.0,2.3035117]
["bitfinex-derivatives","BTCF0:USTF0",1757840903734,0.0138,115990.0,115980.0,2.3033917]
["bitfinex-derivatives","BTCF0:USTF0",1757840904731,0.0138,115990.0,115980.0,1.5223517]
["bitfinex-derivatives","BTCF0:USTF0",1757840904933,0.0138,115990.0,115980.0,2.3062317]
["bitfinex-derivatives","BTCF0:USTF0",1757840906530,0.03963514,115990.0,115980.0,2.3062317]
["bitfinex-derivatives","BTCF0:USTF0",1757840913136,0.03963514,115990.0,115980.0,2.14728]
["bitfinex-derivatives","BTCF0:USTF0",1757840913341,0.03963514,115990.0,115980.0,2.3062317]
["bitfinex-derivatives","BTCF0:USTF0",1757840919342,0.07068144,115990.0,115980.0,2.3062317]
["bitfinex-derivatives","BTCF0:USTF0",1757840922146,0.03963514,115990.0,115980.0,2.3062317]
["bitfinex-derivatives","BTCF0:USTF0",1757840923447,0.03963514,115990.0,115980.0,1.5223517]
["bitfinex-derivatives","BTCF0:USTF0",1757840923646,0.03963514,115990.0,115980.0,2.3060317]
["bitfinex-derivatives","BTCF0:USTF0",1757840928357,0.03963514,115990.0,115980.0,2.30599812]
["bitfinex-derivatives","BTCF0:USTF0",1757840930958,0.03963514,115990.0,115980.0,1.52231812]
["bitfinex-derivatives","BTCF0:USTF0",1757840931151,0.03963514,115990.0,115980.0,2.30567812]
["bitfinex-derivatives","BTCF0:USTF0",1757840931457,0.03963514,115990.0,115980.0,2.30559812]
["bitfinex-derivatives","BTCF0:USTF0",1757840933155,0.03963514,115990.0,115980.0,2.38505718]
["bitfinex-derivatives","BTCF0:USTF0",1757840934062,0.02683514,115990.0,115980.0,2.38505718]
["bitfinex-derivatives","BTCF0:USTF0",1757840934261,0.02683514,115990.0,115980.0,2.47122968]
["bitfinex-derivatives","BTCF0:USTF0",1757840934763,0.001,115990.0,115980.0,2.47122968]
["bitfinex-derivatives","BTCF0:USTF0",1757840935763,0.001,115990.0,115980.0,2.38505718]
["bitfinex-derivatives","BTCF0:USTF0",1757840936665,0.01362,116000.0,115980.0,2.38505718]
["bitfinex-derivatives","BTCF0:USTF0",1757840936862,0.01362,116000.0,115990.0,0.15891812]
["bitfinex-derivatives","BTCF0:USTF0",1757840937062,0.03981798,116000.0,115990.0,1.02891812]
["bitfinex-derivatives","BTCF0:USTF0",1757840937365,0.03981798,116000.0,115990.0,1.81219812]
["bitfinex-derivatives","BTCF0:USTF0",1757840937766,0.04081798,116000.0,115990.0,1.81219812]
["bitfinex-derivatives","BTCF0:USTF0",1757840938568,0.04081798,116000.0,115990.0,1.82072305]
["bitfinex-derivatives","BTCF0:USTF0",1757840942070,0.04081798,116000.0,115990.0,2.08412305]
["bitfinex-derivatives","BTCF0:USTF0",1757840944166,0.04081798,116000.0,115990.0,2.08416305]
["bitfinex-derivatives","BTCF0:USTF0",1757840944970,0.04081798,116000.0,115990.0,1.30084305]
["bitfinex-derivatives","BTCF0:USTF0",1757840945166,0.04081798,116000.0,115990.0,2.08408305]
["bitfinex-derivatives","BTCF0:USTF0",1757840945770,0.04081798,116000.0,115990.0,2.08416305]
["bitfinex-derivatives","BTCF0:USTF0",1757840952371,0.07186428,116000.0,115990.0,2.08416305]
["bitfinex-derivatives","BTCF0:USTF0",1757840962382,0.04081798,116000.0,115990.0,2.08416305]
["bitfinex-derivatives","BTCF0:USTF0",1757840964284,0.04081798,116000.0,115990.0,1.92524493]
["bitfinex-derivatives","BTCF0:USTF0",1757840964484,0.04081798,116000.0,115990.0,2.08416305]
["bitfinex-derivatives","BTCF0:USTF0",1757840971197,0.04081798,116000.0,115990.0,1.92524493]
["bitfinex-derivatives","BTCF0:USTF0",1757840971496,0.04081798,116000.0,115990.0,2.08416305]
["bitfinex-derivatives","BTCF0:USTF0",1757840990417,0.04081798,116000.0,115990.0,2.00469528]
["bitfinex-derivatives","BTCF0:USTF0",1757840992917,0.04081798,116000.0,115990.0,1.92524493]
["bitfinex-derivatives","BTCF0:USTF0",1757840993117,0.04081798,116000.0,115990.0,2.00469528]
["bitfinex-derivatives","BTCF0:USTF0",1757840994516,0.04081798,116000.0,115990.0,1.92524493]
["bitfinex-derivatives","BTCF0:USTF0",1757840994711,0.04081798,116000.0,115990.0,1.14192493]
["bitfinex-derivatives","BTCF0:USTF0",1757840994908,0.04081798,116000.0,115990.0,2.00529528]
["bitfinex-derivatives","BTCF0:USTF0",1757840995914,0.04081798,116000.0,115990.0,1.22137528]
["bitfinex-derivatives","BTCF0:USTF0",1757840996120,0.04081798,116000.0,115990.0,2.00529528]
["bitfinex-derivatives","BTCF0:USTF0",1757840997821,0.04081798,116000.0,115990.0,1.22137528]
["bitfinex-derivatives","BTCF0:USTF0",1757840998119,0.04081798,116000.0,115990.0,2.00533528]
["bitfinex-derivatives","BTCF0:USTF0",1757840999121,0.04081798,116000.0,115990.0,1.22137528]
["bitfinex-derivatives","BTCF0:USTF0",1757840999317,0.04081798,116000.0,115990.0,2.00525528]
["bitfinex-derivatives","BTCF0:USTF0",1757841002125,0.07186428,116000.0,115990.0,2.00525528]
["bitfinex-derivatives","BTCF0:USTF0",1757841008331,0.07186428,116000.0,115990.0,1.92580493]
["bitfinex-derivatives","BTCF0:USTF0",1757841008525,0.07186428,116000.0,115990.0,2.00525528]
["bitfinex-derivatives","BTCF0:USTF0",1757841008829,0.07186428,116000.0,115990.0,1.92580493]
["bitfinex-derivatives","BTCF0:USTF0",1757841009029,0.07186428,116000.0,115990.0,2.00525528]
["bitfinex-derivatives","BTCF0:USTF0",1757841012233,0.04081798,116000.0,115990.0,2.00525528]
["bitfinex-derivatives","BTCF0:USTF0",1757841025844,0.04081798,116000.0,115990.0,1.92580493]
["bitfinex-derivatives","BTCF0:USTF0",1757841026043,0.04081798,116000.0,115990.0,2.00525528]
["bitfinex-derivatives","BTCF0:USTF0",1757841042155,0.07186428,116000.0,115990.0,2.00525528]
["bitfinex-derivatives","BTCF0:USTF0",1757841051875,0.07186428,116000.0,115990.0,1.14192493]
["bitfinex-derivatives","BTCF0:USTF0",1757841052075,0.07186428,116000.0,115990.0,2.00349528]
["bitfinex-derivatives","BTCF0:USTF0",1757841052373,0.04081798,116000.0,115990.0,2.00350115]
["bitfinex-derivatives","BTCF0:USTF0",1757841054671,0.04081798,116000.0,115990.0,1.22138115]
["bitfinex-derivatives","BTCF0:USTF0",1757841054974,0.04081798,116000.0,115990.0,2.00450115]
["bitfinex-derivatives","BTCF0:USTF0",1757841055371,0.04081798,116000.0,115990.0,2.08395737]
["bitfinex-derivatives","BTCF0:USTF0",1757841055972,0.04081798,116000.0,115990.0,1.30083737]
["bitfinex-derivatives","BTCF0:USTF0",1757841056168,0.04081798,116000.0,115990.0,2.08403737]
["bitfinex-derivatives","BTCF0:USTF0",1757841056367,0.04081798,116000.0,115990.0,2.00458115]
["bitfinex-derivatives","BTCF0:USTF0",1757841056776,0.04081798,116000.0,115990.0,2.08403737]
["bitfinex-derivatives","BTCF0:USTF0",1757841057674,0.04081798,116000.0,115990.0,2.10395053]
["bitfinex-derivatives","BTCF0:USTF0",1757841092206,0.0456663,116000.0,115990.0,2.10395053]
["bitfinex-derivatives","BTCF0:USTF0",1757841092397,0.07186428,116000.0,115990.0,2.10395053]
["bitfinex-derivatives","BTCF0:USTF0",1757841100713,0.07186428,116000.0,115990.0,2.10227053]
["bitfinex-derivatives","BTCF0:USTF0",1757841100910,0.07186428,116000.0,115990.0,2.02281431]
["bitfinex-derivatives","BTCF0:USTF0",1757841101509,0.07199354,116000.0,115990.0,2.10227053]
["bitfinex-derivatives","BTCF0:USTF0",1757841102210,0.04094724,116000.0,115990.0,2.10227053]
["bitfinex-derivatives","BTCF0:USTF0",1757841112615,0.04094724,116000.0,115990.0,2.02281196]
["bitfinex-derivatives","BTCF0:USTF0",1757841117222,0.04094724,116000.0,115990.0,2.17503163]
["bitfinex-derivatives","BTCF0:USTF0",1757841117223,0.02732724,116000.0,115990.0,2.17503163]
["bitfinex-derivatives","BTCF0:USTF0",1757841117423,0.02732724,116000.0,115990.0,1.39351163]
["bitfinex-derivatives","BTCF0:USTF0",1757841117625,0.02732724,116000.0,115990.0,2.17503163]
["bitfinex-derivatives","BTCF0:USTF0",1757841118227,0.001,116000.0,115990.0,2.17503163]
["bitfinex-derivatives","BTCF0:USTF0",1757841122934,0.001,116000.0,115990.0,2.43843163]
["bitfinex-derivatives","BTCF0:USTF0",1757841123927,0.001,116000.0,115990.0,2.65843163]
["bitfinex-derivatives","BTCF0:USTF0",1757841124933,0.001,116000.0,115990.0,4.31379163]
["bitfinex-derivatives","BTCF0:USTF0",1757841138837,0.001,116000.0,115990.0,3.53227163]
["bitfinex-derivatives","BTCF0:USTF0",1757841139043,0.001,116000.0,115990.0,4.31367163]
["bitfinex-derivatives","BTCF0:USTF0",1757841139643,0.001,116000.0,115990.0,4.06367163]
["bitfinex-derivatives","BTCF0:USTF0",1757841144743,0.0444163,116020.0,116000.0,0.0861579]
["bitfinex-derivatives","BTCF0:USTF0",1757841144939,0.0444163,116020.0,116010.0,0.95026774]
["bitfinex-derivatives","BTCF0:USTF0",1757841144940,0.0396008,116020.0,116010.0,0.95026774]
["bitfinex-derivatives","BTCF0:USTF0",1757841145140,0.0706471,116020.0,116010.0,1.89026774]
["bitfinex-derivatives","BTCF0:USTF0",1757841146146,0.0416008,116020.0,116010.0,1.89026774]
["bitfinex-derivatives","BTCF0:USTF0",1757841146948,0.0446008,116020.0,116010.0,1.89026774]
["bitfinex-derivatives","BTCF0:USTF0",1757841147142,0.0494163,116020.0,116010.0,1.89026774]
["bitfinex-derivatives","BTCF0:USTF0",1757841147648,0.0756471,116020.0,116010.0,1.89026774]
["bitfinex-derivatives","BTCF0:USTF0",1757841148248,0.0446008,116020.0,116010.0,1.10890774]
["bitfinex-derivatives","BTCF0:USTF0",1757841148548,0.0446008,116020.0,116010.0,1.89026774]
["bitfinex-derivatives","BTCF0:USTF0",1757841148949,0.0756471,116020.0,116010.0,1.89026774]
["bitfinex-derivatives","BTCF0:USTF0",1757841149673,0.0756471,116020.0,116010.0,2.15366774]
["bitfinex-derivatives","BTCF0:USTF0",1757841150249,0.0446008,116020.0,116010.0,2.15366774]
["bitfinex-derivatives","BTCF0:USTF0",1757841163357,0.0446008,116020.0,116010.0,2.15358774]
["bitfinex-derivatives","BTCF0:USTF0",1757841163952,0.0446008,116020.0,116010.0,2.15354774]
["bitfinex-derivatives","BTCF0:USTF0",1757841169661,0.0446008,116020.0,116010.0,1.37230774]
["bitfinex-derivatives","BTCF0:USTF0",1757841169862,0.0446008,116020.0,116010.0,2.15354774]
["bitfinex-derivatives","BTCF0:USTF0",1757841174366,0.0446008,116020.0,116010.0,2.15348634]
["bitfinex-derivatives","BTCF0:USTF0",1757841182279,0.0756471,116020.0,116010.0,2.15348634]
["bitfinex-derivatives","BTCF0:USTF0",1757841186482,0.0756471,116020.0,116010.0,1.2134]
["bitfinex-derivatives","BTCF0:USTF0",1757841186683,0.0756471,116020.0,116010.0,1.37224634]
["bitfinex-derivatives","BTCF0:USTF0",1757841186882,0.40507027,116020.0,116010.0,1.99456]
["bitfinex-derivatives","BTCF0:USTF0",1757841187184,0.42653027,116020.0,116010.0,1.73398317]
["bitfinex-derivatives","BTCF0:USTF0",1757841187383,0.42653027,116020.0,116010.0,0.95282317]
["bitfinex-derivatives","BTCF0:USTF0",1757841187580,0.50595344,116020.0,116010.0,0.2734]
["bitfinex-derivatives","BTCF0:USTF0",1757841187785,0.42653027,116020.0,116010.0,1.16394317]
["bitfinex-derivatives","BTCF0:USTF0",1757841191089,0.42653027,116020.0,116010.0,0.90054317]
["bitfinex-derivatives","BTCF0:USTF0",1757841192283,0.39548397,116020.0,116010.0,0.08942317]
["bitfinex-derivatives","BTCF0:USTF0",1757841192478,0.39548397,116020.0,116010.0,0.87054317]
["bitfinex-derivatives","BTCF0:USTF0",1757841193287,0.39548397,116020.0,116010.0,0.86054317]
["bitfinex-derivatives","BTCF0:USTF0",1757841193483,0.39548397,116020.0,116010.0,0.87054317]
["bitfinex-derivatives","BTCF0:USTF0",1757841195091,0.39548397,116020.0,116010.0,0.86054317]
["bitfinex-derivatives","BTCF0:USTF0",1757841195287,0.39548397,116020.0,116010.0,0.87054317]
["bitfinex-derivatives","BTCF0:USTF0",1757841195795,0.39548397,116020.0,116010.0,0.86054317]
["bitfinex-derivatives","BTCF0:USTF0",1757841196188,0.39548397,116020.0,116010.0,0.07942317]
["bitfinex-derivatives","BTCF0:USTF0",1757841196492,0.39548397,116020.0,116010.0,0.87054317]
["bitfinex-derivatives","BTCF0:USTF0",1757841197090,0.39548397,116020.0,116010.0,0.86054317]
["bitfinex-derivatives","BTCF0:USTF0",1757841197294,0.39548397,116020.0,116010.0,0.79112]
["bitfinex-derivatives","BTCF0:USTF0",1757841197494,0.39548397,116020.0,116010.0,0.87054317]
["bitfinex-derivatives","BTCF0:USTF0",1757841198093,0.39548397,116020.0,116010.0,0.86054317]
["bitfinex-derivatives","BTCF0:USTF0",1757841198306,0.39548397,116020.0,116010.0,0.87054317]
["bitfinex-derivatives","BTCF0:USTF0",1757841199893,0.39548397,116020.0,116010.0,0.86054317]
["bitfinex-derivatives","BTCF0:USTF0",1757841200096,0.39548397,116020.0,116010.0,0.87054317]
["bitfinex-derivatives","BTCF0:USTF0",1757841200490,0.3160608,116020.0,116010.0,0.87054317]
["bitfinex-derivatives","BTCF0:USTF0",1757841200695,0.39548397,116020.0,116010.0,0.87054317]
["bitfinex-derivatives","BTCF0:USTF0",1757841204692,0.3160608,116020.0,116010.0,0.87054317]
["bitfinex-derivatives","BTCF0:USTF0",1757841204896,0.39548397,116020.0,116010.0,0.87054317]
["bitfinex-derivatives","BTCF0:USTF0",1757841205702,0.39548397,116020.0,116010.0,0.79112]
["bitfinex-derivatives","BTCF0:USTF0",1757841205895,0.39548397,116020.0,116010.0,0.87054317]
["bitfinex-derivatives","BTCF0:USTF0",1757841207002,0.39548397,116020.0,116010.0,0.86054317]
["bitfinex-derivatives","BTCF0:USTF0",1757841207202,0.39548397,116020.0,116010.0,0.87054317]
["bitfinex-derivatives","BTCF0:USTF0",1757841208999,0.39548397,116020.0,116010.0,0.86054317]
["bitfinex-derivatives","BTCF0:USTF0",1757841209819,0.39548397,116020.0,116010.0,0.87054317]
["bitfinex-derivatives","BTCF0:USTF0",1757841210305,0.39549033,116020.0,116010.0,0.87054317]
["bitfinex-derivatives","BTCF0:USTF0",1757841211503,0.39549033,116020.0,116010.0,0.86054317]
["bitfinex-derivatives","BTCF0:USTF0",1757841211898,0.39549033,116020.0,116010.0,0.87054317]
["bitfinex-derivatives","BTCF0:USTF0",1757841213108,0.39549033,116020.0,116010.0,0.86054317]
["bitfinex-derivatives","BTCF0:USTF0",1757841213607,0.39549033,116020.0,116010.0,0.87054317]
["bitfinex-derivatives","BTCF0:USTF0",1757841215007,0.39549033,116020.0,116010.0,0.86054317]
["bitfinex-derivatives","BTCF0:USTF0",1757841215204,0.39549033,116020.0,116010.0,0.87054317]
["bitfinex-derivatives","BTCF0:USTF0",1757841215598,0.39549033,116020.0,116010.0,0.86054317]
["bitfinex-derivatives","BTCF0:USTF0",1757841216002,0.39549033,116020.0,116010.0,0.87054317]
["bitfinex-derivatives","BTCF0:USTF0",1757841216306,0.42653663,116020.0,116010.0,0.87054317]
["bitfinex-derivatives","BTCF0:USTF0",1757841219104,0.42653663,116020.0,116010.0,0.86054317]
["bitfinex-derivatives","BTCF0:USTF0",1757841219307,0.17653663,116020.0,116010.0,0.87054317]
["bitfinex-derivatives","BTCF0:USTF0",1757841219811,0.17653663,116020.0,116010.0,0.86054317]
["bitfinex-derivatives","BTCF0:USTF0",1757841220012,0.17653663,116020.0,116010.0,0.87054317]
["bitfinex-derivatives","BTCF0:USTF0",1757841220912,0.17653663,116020.0,116010.0,0.86054317]
["bitfinex-derivatives","BTCF0:USTF0",1757841221109,0.17653663,116020.0,116010.0,0.87054317]
["bitfinex-derivatives","BTCF0:USTF0",1757841221310,0.17653663,116020.0,116010.0,0.86054317]
["bitfinex-derivatives","BTCF0:USTF0",1757841221522,0.09711346,116020.0,116010.0,0.86054317]
["bitfinex-derivatives","BTCF0:USTF0",1757841221711,0.17653663,116020.0,116010.0,0.87054317]
["bitfinex-derivatives","BTCF0:USTF0",1757841223507,0.17653663,116020.0,116010.0,0.86054317]
["bitfinex-derivatives","BTCF0:USTF0",1757841223811,0.17653663,116020.0,116010.0,0.87054317]
["bitfinex-derivatives","BTCF0:USTF0",1757841224209,0.17653663,116020.0,116010.0,0.86054317]
["bitfinex-derivatives","BTCF0:USTF0",1757841224414,0.17653663,116020.0,116010.0,0.87054317]
["bitfinex-derivatives","BTCF0:USTF0",1757841225016,0.17653663,116020.0,116010.0,0.86054317]
["bitfinex-derivatives","BTCF0:USTF0",1757841225208,0.17653663,116020.0,116010.0,0.87054317]
["bitfinex-derivatives","BTCF0:USTF0",1757841227918,0.17653663,116020.0,116010.0,0.86054317]
["bitfinex-derivatives","BTCF0:USTF0",1757841228215,0.17653663,116020.0,116010.0,0.87054317]
["bitfinex-derivatives","BTCF0:USTF0",1757841230216,0.17653663,116020.0,116010.0,0.86054317]
["bitfinex-derivatives","BTCF0:USTF0",1757841230414,0.17653663,116020.0,116010.0,0.87054317]
["bitfinex-derivatives","BTCF0:USTF0",1757841231019,0.17653663,116020.0,116010.0,0.86054317]
["bitfinex-derivatives","BTCF0:USTF0",1757841231214,0.17653663,116020.0,116010.0,0.87054317]
["bitfinex-derivatives","BTCF0:USTF0",1757841232013,0.17653663,116020.0,116010.0,0.86054317]
["bitfinex-derivatives","BTCF0:USTF0",1757841232218,0.14549033,116020.0,116010.0,0.87054317]
["bitfinex-derivatives","BTCF0:USTF0",1757841232418,0.17653663,116020.0,116010.0,0.87054317]
["bitfinex-derivatives","BTCF0:USTF0",1757841232617,0.17653663,116020.0,116010.0,0.86054317]
["bitfinex-derivatives","BTCF0:USTF0",1757841232819,0.17653663,116020.0,116010.0,0.87054317]
["bitfinex-derivatives","BTCF0:USTF0",1757841233717,0.17653663,116020.0,116010.0,0.86054317]
["bitfinex-derivatives","BTCF0:USTF0",1757841233922,0.17653663,116020.0,116010.0,0.87054317]
["bitfinex-derivatives","BTCF0:USTF0",1757841234423,0.17653663,116020.0,116010.0,0.79112]
["bitfinex-derivatives","BTCF0:USTF0",1757841234424,0.09711346,116020.0,116010.0,0.79112]
["bitfinex-derivatives","BTCF0:USTF0",1757841235416,0.14367225,116020.0,116010.0,0.79112]
["bitfinex-derivatives","BTCF0:USTF0",1757841242522,0.09711346,116020.0,116010.0,0.79112]
["bitfinex-derivatives","BTCF0:USTF0",1757841244724,0.06606716,116020.0,116010.0,0.78112]
["bitfinex-derivatives","BTCF0:USTF0",1757841245027,0.06606716,116020.0,116010.0,0.79112]
["bitfinex-derivatives","BTCF0:USTF0",1757841249632,0.09711346,116020.0,116010.0,0.79112]
["bitfinex-derivatives","BTCF0:USTF0",1757841251442,0.09711346,116020.0,116010.0,0.87056662]
["bitfinex-derivatives","BTCF0:USTF0",1757841255245,0.09711346,116020.0,116010.0,0.79112]
["bitfinex-derivatives","BTCF0:USTF0",1757841255445,0.09711346,116020.0,116010.0,0.87056662]
["bitfinex-derivatives","BTCF0:USTF0",1757841260451,0.06606716,116020.0,116010.0,0.87056662]
["bitfinex-derivatives","BTCF0:USTF0",1757841263553,0.06606716,116020.0,116010.0,0.79112]
["bitfinex-derivatives","BTCF0:USTF0",1757841269751,0.06606716,116020.0,116010.0,0.90112]
["bitfinex-derivatives","BTCF0:USTF0",1757841272353,0.11743509,116020.0,116010.0,0.90112]
["bitfinex-derivatives","BTCF0:USTF0",1757841272558,0.14367225,116020.0,116010.0,0.90112]
["bitfinex-derivatives","BTCF0:USTF0",1757841276767,0.14367225,116020.0,116010.0,0.98056662]
["bitfinex-derivatives","BTCF0:USTF0",1757841282368,0.06606716,116020.0,116010.0,0.98056662]
["bitfinex-derivatives","BTCF0:USTF0",1757841285560,0.06606716,116020.0,116010.0,0.97056662]
["bitfinex-derivatives","BTCF0:USTF0",1757841285765,0.06606716,116020.0,116010.0,0.98056662]
["bitfinex-derivatives","BTCF0:USTF0",1757841287175,0.06606716,116020.0,116010.0,0.87056662]
["bitfinex-derivatives","BTCF0:USTF0",1757841287471,0.06606716,116020.0,116010.0,1.48056662]
["bitfinex-derivatives","BTCF0:USTF0",1757841288779,0.06606716,116020.0,116010.0,1.47056662]
["bitfinex-derivatives","BTCF0:USTF0",1757841289074,0.06606716,116020.0,116010.0,1.48056662]
["bitfinex-derivatives","BTCF0:USTF0",1757841289776,0.06606716,116020.0,116010.0,1.47056662]
["bitfinex-derivatives","BTCF0:USTF0",1757841289975,0.06606716,116020.0,116010.0,1.48056662]
["bitfinex-derivatives","BTCF0:USTF0",1757841290978,0.06606716,116020.0,116010.0,1.47056662]
["bitfinex-derivatives","BTCF0:USTF0",1757841291175,0.06606716,116020.0,116010.0,1.48056662]
["bitfinex-derivatives","BTCF0:USTF0",1757841291577,0.06606716,116020.0,116010.0,1.47056662]
["bitfinex-derivatives","BTCF0:USTF0",1757841291778,0.06606716,116020.0,116010.0,1.48056662]
["bitfinex-derivatives","BTCF0:USTF0",1757841295085,0.06606716,116020.0,116010.0,1.47056662]
["bitfinex-derivatives","BTCF0:USTF0",1757841295275,0.06606716,116020.0,116010.0,1.48056662]
["bitfinex-derivatives","BTCF0:USTF0",1757841296379,0.06606716,116020.0,116010.0,1.48055081]
["bitfinex-derivatives","BTCF0:USTF0",1757841296986,0.06606716,116020.0,116010.0,1.80998162]
["bitfinex-derivatives","BTCF0:USTF0",1757841296987,0.04460716,116020.0,116010.0,1.80998162]
["bitfinex-derivatives","BTCF0:USTF0",1757841297175,0.04460716,116020.0,116010.0,1.5803072]
["bitfinex-derivatives","BTCF0:USTF0",1757841301284,0.04460716,116020.0,116010.0,0.7991872]
["bitfinex-derivatives","BTCF0:USTF0",1757841301685,0.04460716,116020.0,116010.0,1.5797872]
["bitfinex-derivatives","BTCF0:USTF0",1757841304389,0.04460716,116020.0,116010.0,1.42092558]
["bitfinex-derivatives","BTCF0:USTF0",1757841304693,0.04460716,116020.0,116010.0,1.5797872]
["bitfinex-derivatives","BTCF0:USTF0",1757841306398,0.04460716,116020.0,116010.0,0.7991872]
["bitfinex-derivatives","BTCF0:USTF0",1757841306891,0.04460716,116020.0,116010.0,0.71975639]
["bitfinex-derivatives","BTCF0:USTF0",1757841307091,0.04460716,116020.0,116010.0,1.50031639]
["bitfinex-derivatives","BTCF0:USTF0",1757841307396,0.06770716,116020.0,116010.0,1.50031639]
["bitfinex-derivatives","BTCF0:USTF0",1757841311695,0.06770716,116020.0,116010.0,1.51031639]
["bitfinex-derivatives","BTCF0:USTF0",1757841311903,0.06770716,116020.0,116010.0,1.50031639]
["bitfinex-derivatives","BTCF0:USTF0",1757841312099,0.06770716,116020.0,116010.0,1.76031639]
["bitfinex-derivatives","BTCF0:USTF0",1757841315710,0.06770716,116020.0,116010.0,2.1031472]
["bitfinex-derivatives","BTCF0:USTF0",1757841316309,0.06770716,116020.0,116010.0,2.02371639]
["bitfinex-derivatives","BTCF0:USTF0",1757841316911,0.04460716,116020.0,116010.0,2.02371639]
["bitfinex-derivatives","BTCF0:USTF0",1757841317699,0.04460716,116020.0,116010.0,2.1031472]
["bitfinex-derivatives","BTCF0:USTF0",1757841318412,0.04460716,116020.0,116010.0,1.3225872]
["bitfinex-derivatives","BTCF0:USTF0",1757841318603,0.04460716,116020.0,116010.0,2.1031072]
["bitfinex-derivatives","BTCF0:USTF0",1757841319213,0.04460716,116020.0,116010.0,1.3225872]
["bitfinex-derivatives","BTCF0:USTF0",1757841319416,0.04460716,116020.0,116010.0,2.1030672]
["bitfinex-derivatives","BTCF0:USTF0",1757841319912,0.04460716,116020.0,116010.0,2.02363639]
["bitfinex-derivatives","BTCF0:USTF0",1757841320408,0.04460716,116020.0,116010.0,2.01363639]
["bitfinex-derivatives","BTCF0:USTF0",1757841320614,0.04460716,116020.0,116010.0,2.02363639]
["bitfinex-derivatives","BTCF0:USTF0",1757841321116,0.04460716,116020.0,116010.0,1.24315639]
["bitfinex-derivatives","BTCF0:USTF0",1757841321316,0.04460716,116020.0,116010.0,2.02363639]
["bitfinex-derivatives","BTCF0:USTF0",1757841322420,0.0494163,116020.0,116010.0,2.02363639]
["bitfinex-derivatives","BTCF0:USTF0",1757841323116,0.07565346,116020.0,116010.0,2.02363639]
["bitfinex-derivatives","BTCF0:USTF0",1757841323933,0.07565346,116020.0,116010.0,1.24315639]
["bitfinex-derivatives","BTCF0:USTF0",1757841324216,0.07565346,116020.0,116010.0,2.02363639]
["bitfinex-derivatives","BTCF0:USTF0",1757841326224,0.07565346,116020.0,116010.0,1.24315639]
["bitfinex-derivatives","BTCF0:USTF0",1757841326414,0.17634427,116020.0,116010.0,0.97315639]
["bitfinex-derivatives","BTCF0:USTF0",1757841326615,0.17634427,116020.0,116010.0,1.76359639]
["bitfinex-derivatives","BTCF0:USTF0",1757841326910,0.17634427,116020.0,116010.0,1.75359639]
["bitfinex-derivatives","BTCF0:USTF0",1757841327314,0.17634427,116020.0,116010.0,1.76359639]
["bitfinex-derivatives","BTCF0:USTF0",1757841327515,0.17634427,116020.0,116010.0,1.49019639]
["bitfinex-derivatives","BTCF0:USTF0",1757841327721,0.17634427,116020.0,116010.0,1.50019639]
["bitfinex-derivatives","BTCF0:USTF0",1757841328021,0.09691346,116020.0,116010.0,1.50019639]
["bitfinex-derivatives","BTCF0:USTF0",1757841328219,0.17634427,116020.0,116010.0,1.50019639]
["bitfinex-derivatives","BTCF0:USTF0",1757841328515,0.17634427,116020.0,116010.0,1.49019639]
["bitfinex-derivatives","BTCF0:USTF0",1757841328728,0.17634427,116020.0,116010.0,1.50019639]
["bitfinex-derivatives","BTCF0:USTF0",1757841329019,0.22290306,116020.0,116010.0,1.50019639]
["bitfinex-derivatives","BTCF0:USTF0",1757841329314,0.22290306,116020.0,116010.0,0.70975639]
["bitfinex-derivatives","BTCF0:USTF0",1757841329515,0.22290306,116020.0,116010.0,1.50019639]
["bitfinex-derivatives","BTCF0:USTF0",1757841330217,0.22290306,116020.0,116010.0,1.49019639]
["bitfinex-derivatives","BTCF0:USTF0",1757841330423,0.14347225,116020.0,116010.0,1.49019639]
["bitfinex-derivatives","BTCF0:USTF0",1757841330716,0.22290306,116020.0,116010.0,1.50019639]
["bitfinex-derivatives","BTCF0:USTF0",1757841331313,0.22290306,116020.0,116010.0,1.49019639]
["bitfinex-derivatives","BTCF0:USTF0",1757841331518,0.22290306,116020.0,116010.0,1.50019639]
["bitfinex-derivatives","BTCF0:USTF0",1757841332015,0.22290306,116020.0,116010.0,1.49019639]
["bitfinex-derivatives","BTCF0:USTF0",1757841332527,0.14529797,116020.0,116010.0,1.50019639]
["bitfinex-derivatives","BTCF0:USTF0",1757841333016,0.14529797,116020.0,116010.0,1.49019639]
["bitfinex-derivatives","BTCF0:USTF0",1757841333215,0.14529797,116020.0,116010.0,1.50019639]
["bitfinex-derivatives","BTCF0:USTF0",1757841334525,0.14529797,116020.0,116010.0,1.49019639]
["bitfinex-derivatives","BTCF0:USTF0",1757841334719,0.14529797,116020.0,116010.0,1.50019639]
["bitfinex-derivatives","BTCF0:USTF0",1757841335316,0.14531561,116020.0,116010.0,1.49019639]
["bitfinex-derivatives","BTCF0:USTF0",1757841335524,0.14531561,116020.0,116010.0,1.50019639]
["bitfinex-derivatives","BTCF0:USTF0",1757841338326,0.14531561,116020.0,116010.0,1.42076558]
["bitfinex-derivatives","BTCF0:USTF0",1757841338626,0.14531561,116020.0,116010.0,1.50019639]
["bitfinex-derivatives","BTCF0:USTF0",1757841339524,0.14531561,116020.0,116010.0,1.49019639]
["bitfinex-derivatives","BTCF0:USTF0",1757841339729,0.14531561,116020.0,116010.0,1.50019639]
["bitfinex-derivatives","BTCF0:USTF0",1757841340225,0.14531561,116020.0,116010.0,1.49019639]
["bitfinex-derivatives","BTCF0:USTF0",1757841340437,0.14531561,116020.0,116010.0,1.50019639]
["bitfinex-derivatives","BTCF0:USTF0",1757841340631,0.14531561,116020.0,116010.0,1.49019639]
["bitfinex-derivatives","BTCF0:USTF0",1757841340822,0.14531561,116020.0,116010.0,1.50019639]
["bitfinex-derivatives","BTCF0:USTF0",1757841341421,0.14531561,116020.0,116010.0,1.42076558]
["bitfinex-derivatives","BTCF0:USTF0",1757841341626,0.14531561,116020.0,116010.0,1.50019639]
["bitfinex-derivatives","BTCF0:USTF0",1757841345231,0.14531561,116020.0,116010.0,1.42076558]
["bitfinex-derivatives","BTCF0:USTF0",1757841345530,0.14531561,116020.0,116010.0,1.50019639]
["bitfinex-derivatives","BTCF0:USTF0",1757841345726,0.14531561,116020.0,116010.0,1.49019639]
["bitfinex-derivatives","BTCF0:USTF0",1757841345922,0.14531561,116020.0,116010.0,1.50019639]
["bitfinex-derivatives","BTCF0:USTF0",1757841346126,0.14531561,116020.0,116010.0,1.49019639]
["bitfinex-derivatives","BTCF0:USTF0",1757841346327,0.14531561,116020.0,116010.0,0.70975639]
["bitfinex-derivatives","BTCF0:USTF0",1757841346526,0.14531561,116020.0,116010.0,1.50007639]
["bitfinex-derivatives","BTCF0:USTF0",1757841354337,0.17636191,116020.0,116010.0,1.50007639]
["bitfinex-derivatives","BTCF0:USTF0",1757841354636,0.14531561,116020.0,116010.0,1.50007639]
["bitfinex-derivatives","BTCF0:USTF0",1757841356238,0.17636191,116020.0,116010.0,1.50007639]
["bitfinex-derivatives","BTCF0:USTF0",1757841356440,0.0969311,116020.0,116010.0,1.42064558]
["bitfinex-derivatives","BTCF0:USTF0",1757841360945,0.0969311,116020.0,116010.0,1.50008794]
["bitfinex-derivatives","BTCF0:USTF0",1757841362147,0.0658848,116020.0,116010.0,1.50008794]
["bitfinex-derivatives","BTCF0:USTF0",1757841362544,0.0969311,116020.0,116010.0,1.50008794]
["bitfinex-derivatives","BTCF0:USTF0",1757841367152,0.0756711,116020.0,116010.0,1.50008794]
["bitfinex-derivatives","BTCF0:USTF0",1757841369658,0.0756711,116020.0,116010.0,1.49008794]
["bitfinex-derivatives","BTCF0:USTF0",1757841369850,0.09597509,116020.0,116010.0,1.50008794]
["bitfinex-derivatives","BTCF0:USTF0",1757841370048,0.12222989,116020.0,116010.0,1.50008794]
["bitfinex-derivatives","BTCF0:USTF0",1757841371052,0.0756711,116020.0,116010.0,1.50008794]
["bitfinex-derivatives","BTCF0:USTF0",1757841371554,0.0976911,116020.0,116010.0,1.49996794]
["bitfinex-derivatives","BTCF0:USTF0",1757841372455,0.0666448,116020.0,116010.0,1.49996794]
["bitfinex-derivatives","BTCF0:USTF0",1757841373154,0.0666448,116020.0,116010.0,1.42052558]
["bitfinex-derivatives","BTCF0:USTF0",1757841373347,0.0666448,116020.0,116010.0,1.49996794]
["bitfinex-derivatives","BTCF0:USTF0",1757841373951,0.0666448,116020.0,116010.0,0.71976794]
["bitfinex-derivatives","BTCF0:USTF0",1757841374156,0.0666448,116020.0,116010.0,1.50036794]
["bitfinex-derivatives","BTCF0:USTF0",1757841374856,0.0666448,116020.0,116010.0,1.50032794]
["bitfinex-derivatives","BTCF0:USTF0",1757841377058,0.0666448,116020.0,116010.0,0.71976794]
["bitfinex-derivatives","BTCF0:USTF0",1757841377258,0.0666448,116020.0,116010.0,1.50072794]
["bitfinex-derivatives","BTCF0:USTF0",1757841385064,0.0666448,116020.0,116010.0,0.71976794]
["bitfinex-derivatives","BTCF0:USTF0",1757841385268,0.0666448,116020.0,116010.0,1.49056794]
["bitfinex-derivatives","BTCF0:USTF0",1757841385455,0.0666448,116020.0,116010.0,1.50100794]
["bitfinex-derivatives","BTCF0:USTF0",1757841396669,0.0666448,116020.0,116010.0,1.42156558]
["bitfinex-derivatives","BTCF0:USTF0",1757841396866,0.0666448,116020.0,116010.0,1.50100794]
["bitfinex-derivatives","BTCF0:USTF0",1757841406175,0.0666448,116020.0,116010.0,1.49100794]
["bitfinex-derivatives","BTCF0:USTF0",1757841406471,0.0666448,116020.0,116010.0,1.50100794]
["bitfinex-derivatives","BTCF0:USTF0",1757841407774,0.0666448,116020.0,116010.0,1.50020794]
["bitfinex-derivatives","BTCF0:USTF0",1757841411275,0.0666448,116020.0,116010.0,1.49020794]
["bitfinex-derivatives","BTCF0:USTF0",1757841411477,0.0666448,116020.0,116010.0,1.50020794]
["bitfinex-derivatives","BTCF0:USTF0",1757841411665,0.0976911,116020.0,116010.0,1.50008794]
["bitfinex-derivatives","BTCF0:USTF0",1757841411975,0.0976911,116020.0,116010.0,1.49008794]
["bitfinex-derivatives","BTCF0:USTF0",1757841412174,0.0976911,116020.0,116010.0,1.50008794]
["bitfinex-derivatives","BTCF0:USTF0",1757841412564,0.11799509,116020.0,116010.0,1.50008794]
["bitfinex-derivatives","BTCF0:USTF0",1757841412769,0.14424989,116020.0,116010.0,1.50008794]
["bitfinex-derivatives","BTCF0:USTF0",1757841413080,0.14424989,116020.0,116010.0,0.71976794]
["bitfinex-derivatives","BTCF0:USTF0",1757841413377,0.14424989,116020.0,116010.0,1.50004794]
["bitfinex-derivatives","BTCF0:USTF0",1757841415578,0.12222989,116020.0,116010.0,1.6694903]
["bitfinex-derivatives","BTCF0:USTF0",1757841416578,0.12222989,116020.0,116010.0,1.9328903]
["bitfinex-derivatives","BTCF0:USTF0",1757841417679,0.12222989,116020.0,116010.0,1.9328475]
["bitfinex-derivatives","BTCF0:USTF0",1757841418579,0.12222989,116020.0,116010.0,1.93279326]
["bitfinex-derivatives","BTCF0:USTF0",1757841418979,0.12222989,116020.0,116010.0,1.84279326]
["bitfinex-derivatives","BTCF0:USTF0",1757841419177,0.12222989,116020.0,116010.0,1.95279326]
["bitfinex-derivatives","BTCF0:USTF0",1757841419687,0.12222989,116020.0,116010.0,1.84279326]
["bitfinex-derivatives","BTCF0:USTF0",1757841419873,0.12222989,116020.0,116010.0,2.14279326]
["bitfinex-derivatives","BTCF0:USTF0",1757841422482,0.0446248,116020.0,116010.0,2.14279326]
["bitfinex-derivatives","BTCF0:USTF0",1757841444281,0.0446248,116020.0,116010.0,1.98392278]
["bitfinex-derivatives","BTCF0:USTF0",1757841444486,0.0446248,116020.0,116010.0,2.14275326]
["bitfinex-derivatives","BTCF0:USTF0",1757841452706,0.09597509,116020.0,116010.0,2.14275326]
["bitfinex-derivatives","BTCF0:USTF0",1757841452909,0.0756711,116020.0,116010.0,2.14275326]
["bitfinex-derivatives","BTCF0:USTF0",1757841462618,0.0446248,116020.0,116010.0,2.14275326]
["bitfinex-derivatives","BTCF0:USTF0",1757841478325,0.0446248,116020.0,116010.0,2.06333802]
["bitfinex-derivatives","BTCF0:USTF0",1757841478637,0.0446248,116020.0,116010.0,2.1427695]
["bitfinex-derivatives","BTCF0:USTF0",1757841494939,0.04458991,116020.0,116010.0,2.1427695]
["bitfinex-derivatives","BTCF0:USTF0",1757841497037,0.04458977,116020.0,116010.0,2.1427695]
["bitfinex-derivatives","BTCF0:USTF0",1757841502738,0.0494163,116020.0,116010.0,2.1427695]
["bitfinex-derivatives","BTCF0:USTF0",1757841502941,0.07563607,116020.0,116010.0,2.1427695]
["bitfinex-derivatives","BTCF0:USTF0",1757841507046,0.07563607,116020.0,116010.0,1.3625295]
["bitfinex-derivatives","BTCF0:USTF0",1757841507445,0.07563607,116020.0,116010.0,2.1426095]
["bitfinex-derivatives","BTCF0:USTF0",1757841512646,0.04458977,116020.0,116010.0,2.1426095]
["bitfinex-derivatives","BTCF0:USTF0",1757841528465,0.04458977,116020.0,116010.0,1.3625295]
["bitfinex-derivatives","BTCF0:USTF0",1757841528665,0.04458977,116020.0,116010.0,2.1425295]
["bitfinex-derivatives","BTCF0:USTF0",1757841538473,0.04458977,116020.0,116010.0,2.14252534]
["bitfinex-derivatives","BTCF0:USTF0",1757841540175,0.04458977,116020.0,116010.0,2.14217558]
["bitfinex-derivatives","BTCF0:USTF0",1757841541079,0.04458977,116020.0,116010.0,1.98333302]
["bitfinex-derivatives","BTCF0:USTF0",1757841541377,0.04458977,116020.0,116010.0,2.14217558]
["bitfinex-derivatives","BTCF0:USTF0",1757841543675,0.04458977,116020.0,116010.0,2.16875266]
["bitfinex-derivatives","BTCF0:USTF0",1757841552489,0.07563607,116020.0,116010.0,2.16875266]
["bitfinex-derivatives","BTCF0:USTF0",1757841553889,0.07563607,116020.0,116010.0,1.38875266]
["bitfinex-derivatives","BTCF0:USTF0",1757841554076,0.07563607,116020.0,116010.0,2.16859266]
["bitfinex-derivatives","BTCF0:USTF0",1757841556689,0.07563607,116020.0,116010.0,2.16855266]
["bitfinex-derivatives","BTCF0:USTF0",1757841561395,0.06715847,116020.0,116010.0,2.16855266]
["bitfinex-derivatives","BTCF0:USTF0",1757841576500,0.0671379,116020.0,116010.0,2.16855266]
["bitfinex-derivatives","BTCF0:USTF0",1757841587214,0.0671379,116020.0,116010.0,2.0097101]
["bitfinex-derivatives","BTCF0:USTF0",1757841587417,0.0671379,116020.0,116010.0,2.16855266]
["bitfinex-derivatives","BTCF0:USTF0",1757841592521,0.0981842,116020.0,116010.0,2.16855266]
["bitfinex-derivatives","BTCF0:USTF0",1757841597833,0.0981842,116020.0,116010.0,1.38875266]
["bitfinex-derivatives","BTCF0:USTF0",1757841598034,0.0981842,116020.0,116010.0,2.16831266]
["bitfinex-derivatives","BTCF0:USTF0",1757841599433,0.0981842,116020.0,116010.0,2.14837964]
["bitfinex-derivatives","BTCF0:USTF0",1757841600329,0.0981842,116020.0,116010.0,2.14837386]
["bitfinex-derivatives","BTCF0:USTF0",1757841602537,0.0537679,116020.0,116010.0,2.39837386]
["bitfinex-derivatives","BTCF0:USTF0",1757841602738,0.0537679,116020.0,116010.0,2.55234025]
["bitfinex-derivatives","BTCF0:USTF0",1757841602937,0.0275687,116020.0,116010.0,2.55234025]
["bitfinex-derivatives","BTCF0:USTF0",1757841611835,0.0255687,116020.0,116010.0,2.55234025]
["bitfinex-derivatives","BTCF0:USTF0",1757841612138,0.03545787,116030.0,116010.0,2.55234025]
["bitfinex-derivatives","BTCF0:USTF0",1757841612338,0.03545787,116030.0,116020.0,0.09928791]
["bitfinex-derivatives","BTCF0:USTF0",1757841612544,0.03545787,116030.0,116020.0,0.94928791]
["bitfinex-derivatives","BTCF0:USTF0",1757841613643,0.03845787,116030.0,116020.0,0.94928791]
["bitfinex-derivatives","BTCF0:USTF0",1757841614240,0.03545787,116030.0,116020.0,0.94928791]
["bitfinex-derivatives","BTCF0:USTF0",1757841614447,0.03845787,116030.0,116020.0,0.94928791]
["bitfinex-derivatives","BTCF0:USTF0",1757841614741,0.04245787,116030.0,116020.0,0.94928791]
["bitfinex-derivatives","BTCF0:USTF0",1757841618341,0.04245787,116030.0,116020.0,1.21268791]
["bitfinex-derivatives","BTCF0:USTF0",1757841623950,0.04245787,116030.0,116020.0,1.99192791]
["bitfinex-derivatives","BTCF0:USTF0",1757841624443,0.04245787,116030.0,116020.0,3.64688791]
["bitfinex-derivatives","BTCF0:USTF0",1757841631153,0.06845253,116030.0,116020.0,3.64688791]
["bitfinex-derivatives","BTCF0:USTF0",1757841631653,0.06845253,116030.0,116020.0,2.86764791]
["bitfinex-derivatives","BTCF0:USTF0",1757841631952,0.06845253,116030.0,116020.0,3.64680791]
["bitfinex-derivatives","BTCF0:USTF0",1757841632751,0.06845253,116030.0,116020.0,2.86764791]
["bitfinex-derivatives","BTCF0:USTF0",1757841632953,0.06845253,116030.0,116020.0,3.64680791]
["bitfinex-derivatives","BTCF0:USTF0",1757841636554,0.06845253,116030.0,116020.0,3.65680791]
["bitfinex-derivatives","BTCF0:USTF0",1757841645060,0.06845253,116030.0,116020.0,3.8223698]
["bitfinex-derivatives","BTCF0:USTF0",1757841645256,0.05553253,116030.0,116020.0,3.8223698]
["bitfinex-derivatives","BTCF0:USTF0",1757841645957,0.05553253,116030.0,116020.0,4.0423698]
["bitfinex-derivatives","BTCF0:USTF0",1757841647555,0.05553253,116030.0,116020.0,4.0323698]
["bitfinex-derivatives","BTCF0:USTF0",1757841647755,0.05553253,116030.0,116020.0,4.0423698]
["bitfinex-derivatives","BTCF0:USTF0",1757841649762,0.05553253,116030.0,116020.0,4.0323698]
["bitfinex-derivatives","BTCF0:USTF0",1757841649963,0.05553253,116030.0,116020.0,4.0423698]
["bitfinex-derivatives","BTCF0:USTF0",1757841652664,0.02953787,116030.0,116020.0,4.0423698]
["bitfinex-derivatives","BTCF0:USTF0",1757841662264,0.03589404,116040.0,116020.0,4.0423698]
["bitfinex-derivatives","BTCF0:USTF0",1757841662569,0.03589404,116040.0,116030.0,0.32425113]
["bitfinex-derivatives","BTCF0:USTF0",1757841662765,0.03589404,116040.0,116030.0,1.39765113]
["bitfinex-derivatives","BTCF0:USTF0",1757841663169,0.03589404,116040.0,116030.0,1.61765113]
["bitfinex-derivatives","BTCF0:USTF0",1757841663771,0.03989404,116040.0,116030.0,1.61765113]
["bitfinex-derivatives","BTCF0:USTF0",1757841664170,0.04289404,116040.0,116030.0,1.61765113]
["bitfinex-derivatives","BTCF0:USTF0",1757841665571,0.03889404,116040.0,116030.0,2.31039483]
["bitfinex-derivatives","BTCF0:USTF0",1757841665772,0.04189404,116040.0,116030.0,2.31039483]
["bitfinex-derivatives","BTCF0:USTF0",1757841665961,0.04189404,116040.0,116030.0,2.23102322]
["bitfinex-derivatives","BTCF0:USTF0",1757841669882,0.04189404,116040.0,116030.0,1.45214322]
["bitfinex-derivatives","BTCF0:USTF0",1757841670183,0.04189404,116040.0,116030.0,2.23098322]
["bitfinex-derivatives","BTCF0:USTF0",1757841675287,0.06785184,116040.0,116030.0,2.23098322]
["bitfinex-derivatives","BTCF0:USTF0",1757841681896,0.06785184,116040.0,116030.0,3.88574322]
["bitfinex-derivatives","BTCF0:USTF0",1757841682795,0.06785184,116040.0,116030.0,3.96511483]
["bitfinex-derivatives","BTCF0:USTF0",1757841691397,0.06785184,116040.0,116030.0,4.05125113]
["bitfinex-derivatives","BTCF0:USTF0",1757841692693,0.06486521,116040.0,116030.0,4.05125113]
["bitfinex-derivatives","BTCF0:USTF0",1757841692899,0.03589404,116040.0,116030.0,4.05225113]
["bitfinex-derivatives","BTCF0:USTF0",1757841698303,0.02110659,116050.0,116040.0,0.0961288]
["bitfinex-derivatives","BTCF0:USTF0",1757841698493,0.02110659,116050.0,116040.0,1.09538716]
["bitfinex-derivatives","BTCF0:USTF0",1757841698697,0.02110659,116050.0,116040.0,1.25413038]
["bitfinex-derivatives","BTCF0:USTF0",1757841699199,0.02110659,116050.0,116040.0,1.47413038]
["bitfinex-derivatives","BTCF0:USTF0",1757841699802,0.02110659,116050.0,116040.0,1.47613038]
["bitfinex-derivatives","BTCF0:USTF0",1757841701104,0.04705986,116050.0,116040.0,1.47713038]
["bitfinex-derivatives","BTCF0:USTF0",1757841701308,0.02110659,116050.0,116040.0,1.47713038]
["bitfinex-derivatives","BTCF0:USTF0",1757841704309,0.02110659,116050.0,116040.0,1.74053038]
["bitfinex-derivatives","BTCF0:USTF0",1757841707105,0.02110659,116050.0,116040.0,2.51913038]
["bitfinex-derivatives","BTCF0:USTF0",1757841710006,0.02110659,116050.0,116040.0,1.74053038]
["bitfinex-derivatives","BTCF0:USTF0",1757841710212,0.02110659,116050.0,116040.0,2.51909038]
["bitfinex-derivatives","BTCF0:USTF0",1757841711212,0.02110659,116050.0,116040.0,1.74053038]
["bitfinex-derivatives","BTCF0:USTF0",1757841711716,0.02110659,116050.0,116040.0,2.51909038]
["bitfinex-derivatives","BTCF0:USTF0",1757841712312,0.02110659,116050.0,116040.0,1.74053038]
["bitfinex-derivatives","BTCF0:USTF0",1757841712508,0.02110659,116050.0,116040.0,2.51909038]
["bitfinex-derivatives","BTCF0:USTF0",1757841714117,0.02110659,116050.0,116040.0,1.74053038]
["bitfinex-derivatives","BTCF0:USTF0",1757841714616,0.02110659,116050.0,116040.0,2.51905038]
["bitfinex-derivatives","BTCF0:USTF0",1757841715219,0.02110659,116050.0,116040.0,1.74053038]
["bitfinex-derivatives","BTCF0:USTF0",1757841715520,0.02110659,116050.0,116040.0,2.51905038]
["bitfinex-derivatives","BTCF0:USTF0",1757841720323,0.02110659,116050.0,116040.0,1.74053038]
["bitfinex-derivatives","BTCF0:USTF0",1757841720525,0.02110659,116050.0,116040.0,2.51901038]
["bitfinex-derivatives","BTCF0:USTF0",1757841722429,0.02110659,116050.0,116040.0,2.43959385]
["bitfinex-derivatives","BTCF0:USTF0",1757841726526,0.02110659,116050.0,116040.0,2.67959385]
["bitfinex-derivatives","BTCF0:USTF0",1757841726725,0.03371198,116060.0,116040.0,2.758943]
["bitfinex-derivatives","BTCF0:USTF0",1757841726930,0.03371198,116060.0,116050.0,0.1586983]
["bitfinex-derivatives","BTCF0:USTF0",1757841727226,0.03371198,116060.0,116050.0,1.0086983]
["bitfinex-derivatives","BTCF0:USTF0",1757841727418,0.03371198,116060.0,116050.0,1.7871383]
["bitfinex-derivatives","BTCF0:USTF0",1757841727729,0.03371198,116060.0,116050.0,2.0071383]
["bitfinex-derivatives","BTCF0:USTF0",1757841728123,0.03371198,116060.0,116050.0,2.2705383]
["bitfinex-derivatives","BTCF0:USTF0",1757841729028,0.03371198,116060.0,116050.0,2.2715383]
["bitfinex-derivatives","BTCF0:USTF0",1757841729227,0.03371198,116060.0,116050.0,2.28023398]
["bitfinex-derivatives","BTCF0:USTF0",1757841729931,0.03371198,116060.0,116050.0,3.93575398]
["bitfinex-derivatives","BTCF0:USTF0",1757841730752,0.03371198,116060.0,116050.0,4.00404903]
["bitfinex-derivatives","BTCF0:USTF0",1757841741036,0.03371198,116060.0,116050.0,4.09017043]
["bitfinex-derivatives","BTCF0:USTF0",1757841744138,0.03371198,116060.0,116050.0,3.31173043]
["bitfinex-derivatives","BTCF0:USTF0",1757841744533,0.03371198,116060.0,116050.0,4.09009043]
["bitfinex-derivatives","BTCF0:USTF0",1757841746640,0.03169066,116070.0,116060.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757841746940,0.03169066,116070.0,116060.0,1.3320983]
["bitfinex-derivatives","BTCF0:USTF0",1757841747539,0.03169066,116070.0,116060.0,1.5520983]
["bitfinex-derivatives","BTCF0:USTF0",1757841748238,0.03169066,116070.0,116060.0,1.5530983]
["bitfinex-derivatives","BTCF0:USTF0",1757841748737,0.03169066,116070.0,116060.0,1.5540983]
["bitfinex-derivatives","BTCF0:USTF0",1757841750143,0.04283206,116080.0,116060.0,1.3954]
["bitfinex-derivatives","BTCF0:USTF0",1757841750339,0.04283206,116080.0,116070.0,0.9377383]
["bitfinex-derivatives","BTCF0:USTF0",1757841750541,0.04283206,116080.0,116070.0,1.89779036]
["bitfinex-derivatives","BTCF0:USTF0",1757841751042,0.04283206,116080.0,116070.0,1.73909206]
["bitfinex-derivatives","BTCF0:USTF0",1757841751342,0.04383206,116080.0,116070.0,1.73909206]
["bitfinex-derivatives","BTCF0:USTF0",1757841751743,0.04483206,116080.0,116070.0,2.00249206]
["bitfinex-derivatives","BTCF0:USTF0",1757841752135,0.04483206,116080.0,116070.0,2.16119036]
["bitfinex-derivatives","BTCF0:USTF0",1757841753037,0.04483206,116080.0,116070.0,1.38215036]
["bitfinex-derivatives","BTCF0:USTF0",1757841753232,0.04483206,116080.0,116070.0,2.16751036]
["bitfinex-derivatives","BTCF0:USTF0",1757841753233,0.04383206,116080.0,116070.0,2.16751036]
["bitfinex-derivatives","BTCF0:USTF0",1757841753439,0.04383206,116080.0,116070.0,1.38215036]
["bitfinex-derivatives","BTCF0:USTF0",1757841753637,0.04383206,116080.0,116070.0,2.16751036]
["bitfinex-derivatives","BTCF0:USTF0",1757841755243,0.04383206,116080.0,116070.0,1.90411036]
["bitfinex-derivatives","BTCF0:USTF0",1757841758552,0.04383206,116080.0,116070.0,1.74541206]
["bitfinex-derivatives","BTCF0:USTF0",1757841758846,0.04383206,116080.0,116070.0,1.90411036]
["bitfinex-derivatives","BTCF0:USTF0",1757841760654,0.04383206,116080.0,116070.0,2.16751036]
["bitfinex-derivatives","BTCF0:USTF0",1757841767849,0.04383206,116080.0,116070.0,2.17751036]
["bitfinex-derivatives","BTCF0:USTF0",1757841768352,0.04383206,116080.0,116070.0,3.83171036]
["bitfinex-derivatives","BTCF0:USTF0",1757841772853,0.06966237,116080.0,116070.0,3.83171036]
["bitfinex-derivatives","BTCF0:USTF0",1757841782655,0.04383206,116080.0,116070.0,3.83171036]
["bitfinex-derivatives","BTCF0:USTF0",1757841784360,0.04383206,116080.0,116070.0,3.83165556]
["bitfinex-derivatives","BTCF0:USTF0",1757841787457,0.04383206,116080.0,116070.0,3.91097731]
["bitfinex-derivatives","BTCF0:USTF0",1757841788662,0.04383206,116080.0,116070.0,3.83165556]
["bitfinex-derivatives","BTCF0:USTF0",1757841789566,0.04383206,116080.0,116070.0,3.91097731]
["bitfinex-derivatives","BTCF0:USTF0",1757841793467,0.04383206,116080.0,116070.0,3.83165556]
["bitfinex-derivatives","BTCF0:USTF0",1757841797666,0.04383206,116080.0,116070.0,3.82165556]
["bitfinex-derivatives","BTCF0:USTF0",1757841797975,0.04383206,116080.0,116070.0,3.83165556]
["bitfinex-derivatives","BTCF0:USTF0",1757841799475,0.04383206,116080.0,116070.0,3.82165556]
["bitfinex-derivatives","BTCF0:USTF0",1757841799969,0.04383206,116080.0,116070.0,3.83165556]
["bitfinex-derivatives","BTCF0:USTF0",1757841800171,0.04383206,116080.0,116070.0,3.82165556]
["bitfinex-derivatives","BTCF0:USTF0",1757841800372,0.04383206,116080.0,116070.0,3.83165556]
["bitfinex-derivatives","BTCF0:USTF0",1757841803071,0.04383206,116080.0,116070.0,3.90097731]
["bitfinex-derivatives","BTCF0:USTF0",1757841803283,0.04383206,116080.0,116070.0,3.91097731]
["bitfinex-derivatives","BTCF0:USTF0",1757841803969,0.04383206,116080.0,116070.0,3.90097731]
["bitfinex-derivatives","BTCF0:USTF0",1757841804175,0.04383206,116080.0,116070.0,3.91097731]
["bitfinex-derivatives","BTCF0:USTF0",1757841805475,0.04383206,116080.0,116070.0,3.90097731]
["bitfinex-derivatives","BTCF0:USTF0",1757841805677,0.04383206,116080.0,116070.0,3.91097731]
["bitfinex-derivatives","BTCF0:USTF0",1757841806176,0.04383206,116080.0,116070.0,3.90097731]
["bitfinex-derivatives","BTCF0:USTF0",1757841806473,0.04383206,116080.0,116070.0,3.91097731]
["bitfinex-derivatives","BTCF0:USTF0",1757841808073,0.04383206,116080.0,116070.0,3.99708351]
["bitfinex-derivatives","BTCF0:USTF0",1757841808273,0.03468474,116090.0,116070.0,3.99708351]
["bitfinex-derivatives","BTCF0:USTF0",1757841808482,0.06045535,116090.0,116080.0,0.23796525]
["bitfinex-derivatives","BTCF0:USTF0",1757841808673,0.06045535,116090.0,116080.0,1.07796525]
["bitfinex-derivatives","BTCF0:USTF0",1757841809479,0.06245535,116090.0,116080.0,1.07796525]
["bitfinex-derivatives","BTCF0:USTF0",1757841809682,0.06345535,116090.0,116080.0,1.07796525]
["bitfinex-derivatives","BTCF0:USTF0",1757841810377,0.06245535,116090.0,116080.0,1.07796525]
["bitfinex-derivatives","BTCF0:USTF0",1757841810879,0.06045535,116090.0,116080.0,1.07796525]
["bitfinex-derivatives","BTCF0:USTF0",1757841811067,0.06045535,116090.0,116080.0,1.34136525]
["bitfinex-derivatives","BTCF0:USTF0",1757841812679,0.06045535,116090.0,116080.0,2.0472835]
["bitfinex-derivatives","BTCF0:USTF0",1757841813581,0.06045535,116090.0,116080.0,2.12660525]
["bitfinex-derivatives","BTCF0:USTF0",1757841814883,0.06045535,116090.0,116080.0,1.34136525]
["bitfinex-derivatives","BTCF0:USTF0",1757841815082,0.06045535,116090.0,116080.0,2.12644525]
["bitfinex-derivatives","BTCF0:USTF0",1757841815583,0.06045535,116090.0,116080.0,1.88848]
["bitfinex-derivatives","BTCF0:USTF0",1757841815781,0.06045535,116090.0,116080.0,2.12644525]
["bitfinex-derivatives","BTCF0:USTF0",1757841815976,0.31045535,116090.0,116080.0,1.2620435]
["bitfinex-derivatives","BTCF0:USTF0",1757841816183,0.31045535,116090.0,116080.0,2.0470835]
["bitfinex-derivatives","BTCF0:USTF0",1757841816682,0.31045535,116090.0,116080.0,2.12640525]
["bitfinex-derivatives","BTCF0:USTF0",1757841816982,0.31045535,116090.0,116080.0,2.0470835]
["bitfinex-derivatives","BTCF0:USTF0",1757841817581,0.31045535,116090.0,116080.0,1.2620435]
["bitfinex-derivatives","BTCF0:USTF0",1757841817790,0.31045535,116090.0,116080.0,2.0470835]
["bitfinex-derivatives","BTCF0:USTF0",1757841818688,0.31045535,116090.0,116080.0,1.88844]
["bitfinex-derivatives","BTCF0:USTF0",1757841818987,0.31045535,116090.0,116080.0,1.1034]
["bitfinex-derivatives","BTCF0:USTF0",1757841819287,0.06045535,116090.0,116080.0,2.0475635]
["bitfinex-derivatives","BTCF0:USTF0",1757841820998,0.06045535,116090.0,116080.0,1.2620435]
["bitfinex-derivatives","BTCF0:USTF0",1757841821197,0.06045535,116090.0,116080.0,3.7016435]
["bitfinex-derivatives","BTCF0:USTF0",1757841823294,0.06045535,116090.0,116080.0,2.9161235]
["bitfinex-derivatives","BTCF0:USTF0",1757841823500,0.06045535,116090.0,116080.0,3.7013235]
["bitfinex-derivatives","BTCF0:USTF0",1757841828203,0.06045535,116090.0,116080.0,3.54268]
["bitfinex-derivatives","BTCF0:USTF0",1757841828403,0.06045535,116090.0,116080.0,3.7013235]
["bitfinex-derivatives","BTCF0:USTF0",1757841829605,0.06045535,116090.0,116080.0,2.9161235]
["bitfinex-derivatives","BTCF0:USTF0",1757841829794,0.06045535,116090.0,116080.0,3.7008035]
["bitfinex-derivatives","BTCF0:USTF0",1757841830708,0.06045535,116090.0,116080.0,2.9161235]
["bitfinex-derivatives","BTCF0:USTF0",1757841830906,0.06045535,116090.0,116080.0,3.7006835]
["bitfinex-derivatives","BTCF0:USTF0",1757841836112,0.06045535,116090.0,116080.0,2.9161235]
["bitfinex-derivatives","BTCF0:USTF0",1757841836312,0.06045535,116090.0,116080.0,3.7005235]
["bitfinex-derivatives","BTCF0:USTF0",1757841837212,0.06045535,116090.0,116080.0,2.9161235]
["bitfinex-derivatives","BTCF0:USTF0",1757841837413,0.06045535,116090.0,116080.0,3.7004435]
["bitfinex-derivatives","BTCF0:USTF0",1757841837809,0.06045535,116090.0,116080.0,2.9161235]
["bitfinex-derivatives","BTCF0:USTF0",1757841838010,0.06045535,116090.0,116080.0,3.7005235]
["bitfinex-derivatives","BTCF0:USTF0",1757841839110,0.06045535,116090.0,116080.0,2.9161235]
["bitfinex-derivatives","BTCF0:USTF0",1757841839311,0.06045535,116090.0,116080.0,3.7004835]
["bitfinex-derivatives","BTCF0:USTF0",1757841839622,0.06045535,116090.0,116080.0,2.9161235]
["bitfinex-derivatives","BTCF0:USTF0",1757841840112,0.06045535,116090.0,116080.0,3.7005235]
["bitfinex-derivatives","BTCF0:USTF0",1757841842917,0.06045535,116090.0,116080.0,2.9161235]
["bitfinex-derivatives","BTCF0:USTF0",1757841843118,0.06045535,116090.0,116080.0,3.7004435]
["bitfinex-derivatives","BTCF0:USTF0",1757841843513,0.06045535,116090.0,116080.0,3.5418]
["bitfinex-derivatives","BTCF0:USTF0",1757841843721,0.06045535,116090.0,116080.0,3.7004435]
["bitfinex-derivatives","BTCF0:USTF0",1757841844115,0.31045535,116090.0,116080.0,3.7013235]
["bitfinex-derivatives","BTCF0:USTF0",1757841844511,0.31045535,116090.0,116080.0,2.9161235]
["bitfinex-derivatives","BTCF0:USTF0",1757841844715,0.31045535,116090.0,116080.0,3.7013235]
["bitfinex-derivatives","BTCF0:USTF0",1757841846522,0.31045535,116090.0,116080.0,3.62201603]
["bitfinex-derivatives","BTCF0:USTF0",1757841846721,0.31045535,116090.0,116080.0,3.35861603]
["bitfinex-derivatives","BTCF0:USTF0",1757841848624,0.31045535,116090.0,116080.0,2.57341603]
["bitfinex-derivatives","BTCF0:USTF0",1757841848821,0.31045535,116090.0,116080.0,3.35849603]
["bitfinex-derivatives","BTCF0:USTF0",1757841849622,0.33278535,116090.0,116080.0,1.32508]
["bitfinex-derivatives","BTCF0:USTF0",1757841849826,0.33278535,116090.0,116080.0,1.40441603]
["bitfinex-derivatives","BTCF0:USTF0",1757841851216,0.33278535,116090.0,116080.0,1.39441603]
["bitfinex-derivatives","BTCF0:USTF0",1757841851623,0.33278535,116090.0,116080.0,1.40441603]
["bitfinex-derivatives","BTCF0:USTF0",1757841851820,0.33278535,116090.0,116080.0,1.39441603]
["bitfinex-derivatives","BTCF0:USTF0",1757841852123,0.33278535,116090.0,116080.0,1.40441603]
["bitfinex-derivatives","BTCF0:USTF0",1757841852720,0.33278535,116090.0,116080.0,1.39441603]
["bitfinex-derivatives","BTCF0:USTF0",1757841852925,0.33278535,116090.0,116080.0,1.40441603]
["bitfinex-derivatives","BTCF0:USTF0",1757841853325,0.33278535,116090.0,116080.0,0.60933603]
["bitfinex-derivatives","BTCF0:USTF0",1757841853523,0.33278535,116090.0,116080.0,1.39417603]
["bitfinex-derivatives","BTCF0:USTF0",1757841853734,0.33278535,116090.0,116080.0,1.40417603]
["bitfinex-derivatives","BTCF0:USTF0",1757841854525,0.33278535,116090.0,116080.0,0.78468]
["bitfinex-derivatives","BTCF0:USTF0",1757841854734,0.44316768,116090.0,116080.0,0.78468]
["bitfinex-derivatives","BTCF0:USTF0",1757841854916,0.36383165,116090.0,116080.0,0.86401603]
["bitfinex-derivatives","BTCF0:USTF0",1757841855120,0.33278535,116090.0,116080.0,0.86401603]
["bitfinex-derivatives","BTCF0:USTF0",1757841857536,0.33278535,116090.0,116080.0,0.78468]
["bitfinex-derivatives","BTCF0:USTF0",1757841857730,0.33278535,116090.0,116080.0,0.86401603]
["bitfinex-derivatives","BTCF0:USTF0",1757841862637,0.41039044,116090.0,116080.0,0.86401603]
["bitfinex-derivatives","BTCF0:USTF0",1757841865940,0.03633,116080.0,116070.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757841866139,0.06210061,116080.0,116070.0,1.39489603]
["bitfinex-derivatives","BTCF0:USTF0",1757841867537,0.06210061,116080.0,116070.0,1.47523206]
["bitfinex-derivatives","BTCF0:USTF0",1757841868141,0.06210061,116080.0,116070.0,1.31656]
["bitfinex-derivatives","BTCF0:USTF0",1757841868441,0.06210061,116080.0,116070.0,1.47523206]
["bitfinex-derivatives","BTCF0:USTF0",1757841870137,0.06210061,116080.0,116070.0,1.39589603]
["bitfinex-derivatives","BTCF0:USTF0",1757841874244,0.06210061,116080.0,116070.0,0.61033603]
["bitfinex-derivatives","BTCF0:USTF0",1757841874734,0.06210061,116080.0,116070.0,1.39569603]
["bitfinex-derivatives","BTCF0:USTF0",1757841875442,0.06210061,116080.0,116070.0,0.61033603]
["bitfinex-derivatives","BTCF0:USTF0",1757841875640,0.06210061,116080.0,116070.0,1.31636]
["bitfinex-derivatives","BTCF0:USTF0",1757841875845,0.06210061,116080.0,116070.0,1.39569603]
["bitfinex-derivatives","BTCF0:USTF0",1757841877545,0.06210061,116080.0,116070.0,1.31636]
["bitfinex-derivatives","BTCF0:USTF0",1757841877739,0.06210061,116080.0,116070.0,1.39569603]
["bitfinex-derivatives","BTCF0:USTF0",1757841880336,0.06210061,116080.0,116070.0,0.61033603]
["bitfinex-derivatives","BTCF0:USTF0",1757841880533,0.06210061,116080.0,116070.0,0.531]
["bitfinex-derivatives","BTCF0:USTF0",1757841880743,0.06210061,116080.0,116070.0,1.31592]
["bitfinex-derivatives","BTCF0:USTF0",1757841880937,0.06210061,116080.0,116070.0,1.39525603]
["bitfinex-derivatives","BTCF0:USTF0",1757841881243,0.07079533,116080.0,116070.0,1.39525603]
["bitfinex-derivatives","BTCF0:USTF0",1757841883237,0.10184163,116080.0,116070.0,1.39525603]
["bitfinex-derivatives","BTCF0:USTF0",1757841883445,0.10184163,116080.0,116070.0,0.95576]
["bitfinex-derivatives","BTCF0:USTF0",1757841883645,0.07079533,116080.0,116070.0,0.95576]
["bitfinex-derivatives","BTCF0:USTF0",1757841883943,0.07079533,116080.0,116070.0,0.94576]
["bitfinex-derivatives","BTCF0:USTF0",1757841885543,0.07079533,116080.0,116070.0,0.94556]
["bitfinex-derivatives","BTCF0:USTF0",1757841886444,0.07079533,116080.0,116070.0,0.95556]
["bitfinex-derivatives","BTCF0:USTF0",1757841887634,0.14010583,116080.0,116070.0,0.95556]
["bitfinex-derivatives","BTCF0:USTF0",1757841887943,0.17115213,116080.0,116070.0,0.95556]
["bitfinex-derivatives","BTCF0:USTF0",1757841889343,0.17115213,116080.0,116070.0,1.03489603]
["bitfinex-derivatives","BTCF0:USTF0",1757841889543,0.17115213,116080.0,116070.0,0.25033603]
["bitfinex-derivatives","BTCF0:USTF0",1757841889746,0.17115213,116080.0,116070.0,1.03469603]
["bitfinex-derivatives","BTCF0:USTF0",1757841890542,0.17115213,116080.0,116070.0,0.95536]
["bitfinex-derivatives","BTCF0:USTF0",1757841891945,0.17115213,116080.0,116070.0,1.03469603]
["bitfinex-derivatives","BTCF0:USTF0",1757841893041,0.17115213,116080.0,116070.0,0.25033603]
["bitfinex-derivatives","BTCF0:USTF0",1757841893346,0.17115213,116080.0,116070.0,0.86977603]
["bitfinex-derivatives","BTCF0:USTF0",1757841893844,0.17115213,116080.0,116070.0,1.03441603]
["bitfinex-derivatives","BTCF0:USTF0",1757841894852,0.17115213,116080.0,116070.0,1.03433603]
["bitfinex-derivatives","BTCF0:USTF0",1757841895147,0.17115213,116080.0,116070.0,0.25033603]
["bitfinex-derivatives","BTCF0:USTF0",1757841895347,0.17115213,116080.0,116070.0,1.03433603]
["bitfinex-derivatives","BTCF0:USTF0",1757841895547,0.17115213,116080.0,116070.0,0.25033603]
["bitfinex-derivatives","BTCF0:USTF0",1757841895845,0.17115213,116080.0,116070.0,1.03429603]
["bitfinex-derivatives","BTCF0:USTF0",1757841896049,0.17115213,116080.0,116070.0,0.25033603]
["bitfinex-derivatives","BTCF0:USTF0",1757841896246,0.17115213,116080.0,116070.0,1.03425603]
["bitfinex-derivatives","BTCF0:USTF0",1757841896451,0.16245741,116080.0,116070.0,1.03425603]
["bitfinex-derivatives","BTCF0:USTF0",1757841897643,0.13141111,116080.0,116070.0,1.03425603]
["bitfinex-derivatives","BTCF0:USTF0",1757841900154,0.13999609,116080.0,116070.0,1.03425603]
["bitfinex-derivatives","BTCF0:USTF0",1757841900345,0.13999609,116080.0,116070.0,0.95492]
["bitfinex-derivatives","BTCF0:USTF0",1757841900542,0.13999609,116080.0,116070.0,1.02425603]
["bitfinex-derivatives","BTCF0:USTF0",1757841900747,0.13999609,116080.0,116070.0,1.03425603]
["bitfinex-derivatives","BTCF0:USTF0",1757841901149,0.13999609,116080.0,116070.0,0.25033603]
["bitfinex-derivatives","BTCF0:USTF0",1757841901355,0.13999609,116080.0,116070.0,1.03393603]
["bitfinex-derivatives","BTCF0:USTF0",1757841901555,0.13999609,116080.0,116070.0,0.25033603]
["bitfinex-derivatives","BTCF0:USTF0",1757841901855,0.13999609,116080.0,116070.0,1.03389603]
["bitfinex-derivatives","BTCF0:USTF0",1757841902757,0.13999609,116080.0,116070.0,1.02389603]
["bitfinex-derivatives","BTCF0:USTF0",1757841902949,0.17104239,116080.0,116070.0,1.03389603]
["bitfinex-derivatives","BTCF0:USTF0",1757841903752,0.16245741,116080.0,116070.0,1.03389603]
["bitfinex-derivatives","BTCF0:USTF0",1757841904756,0.16245741,116080.0,116070.0,1.36389603]
["bitfinex-derivatives","BTCF0:USTF0",1757841904959,0.13141111,116080.0,116070.0,1.36389603]
["bitfinex-derivatives","BTCF0:USTF0",1757841908169,0.16245741,116080.0,116070.0,1.36389603]
["bitfinex-derivatives","BTCF0:USTF0",1757841908362,0.16245741,116080.0,116070.0,1.36391358]
["bitfinex-derivatives","BTCF0:USTF0",1757841912774,0.2090162,116080.0,116070.0,1.36391358]
["bitfinex-derivatives","BTCF0:USTF0",1757841915079,0.2090162,116080.0,116070.0,1.28456]
["bitfinex-derivatives","BTCF0:USTF0",1757841915478,0.2090162,116080.0,116070.0,1.36391358]
["bitfinex-derivatives","BTCF0:USTF0",1757841915978,0.1397057,116080.0,116070.0,1.69326716]
["bitfinex-derivatives","BTCF0:USTF0",1757841922789,0.06210061,116080.0,116070.0,1.69326716]
["bitfinex-derivatives","BTCF0:USTF0",1757841930795,0.06210061,116080.0,116070.0,1.53456]
["bitfinex-derivatives","BTCF0:USTF0",1757841930998,0.06210061,116080.0,116070.0,1.69326716]
["bitfinex-derivatives","BTCF0:USTF0",1757841939097,0.06210061,116080.0,116070.0,1.44326716]
["bitfinex-derivatives","BTCF0:USTF0",1757841939404,0.03898061,116080.0,116070.0,1.77326716]
["bitfinex-derivatives","BTCF0:USTF0",1757841944008,0.03898061,116080.0,116070.0,0.98970716]
["bitfinex-derivatives","BTCF0:USTF0",1757841944210,0.03898061,116080.0,116070.0,1.77122716]
["bitfinex-derivatives","BTCF0:USTF0",1757841944506,0.03898061,116080.0,116070.0,0.98970716]
["bitfinex-derivatives","BTCF0:USTF0",1757841944710,0.03898061,116080.0,116070.0,1.77126716]
["bitfinex-derivatives","BTCF0:USTF0",1757841945512,0.03898061,116080.0,116070.0,0.98970716]
["bitfinex-derivatives","BTCF0:USTF0",1757841946012,0.03898061,116080.0,116070.0,1.77118716]
["bitfinex-derivatives","BTCF0:USTF0",1757841946823,0.06163061,116080.0,116070.0,0.98970716]
["bitfinex-derivatives","BTCF0:USTF0",1757841947012,0.06163061,116080.0,116070.0,1.77118716]
["bitfinex-derivatives","BTCF0:USTF0",1757841948611,0.06163061,116080.0,116070.0,0.98970716]
["bitfinex-derivatives","BTCF0:USTF0",1757841948812,0.06163061,116080.0,116070.0,1.77102716]
["bitfinex-derivatives","BTCF0:USTF0",1757841954216,0.03898061,116080.0,116070.0,1.77102716]
["bitfinex-derivatives","BTCF0:USTF0",1757841954819,0.03898061,116080.0,116070.0,0.831]
["bitfinex-derivatives","BTCF0:USTF0",1757841955017,0.06060061,116080.0,116070.0,1.77098716]
["bitfinex-derivatives","BTCF0:USTF0",1757841958324,0.06060061,116080.0,116070.0,0.98970716]
["bitfinex-derivatives","BTCF0:USTF0",1757841958525,0.06060061,116080.0,116070.0,1.77094716]
["bitfinex-derivatives","BTCF0:USTF0",1757841959325,0.06060061,116080.0,116070.0,0.98970716]
["bitfinex-derivatives","BTCF0:USTF0",1757841959520,0.06060061,116080.0,116070.0,1.77094716]
["bitfinex-derivatives","BTCF0:USTF0",1757841960126,0.06060061,116080.0,116070.0,0.98970716]
["bitfinex-derivatives","BTCF0:USTF0",1757841960326,0.06060061,116080.0,116070.0,1.77094716]
["bitfinex-derivatives","BTCF0:USTF0",1757841963330,0.06060061,116080.0,116070.0,1.61224]
["bitfinex-derivatives","BTCF0:USTF0",1757841963524,0.06060061,116080.0,116070.0,1.77094716]
["bitfinex-derivatives","BTCF0:USTF0",1757841964229,0.06060061,116080.0,116070.0,0.98970716]
["bitfinex-derivatives","BTCF0:USTF0",1757841964426,0.06060061,116080.0,116070.0,1.77094716]
["bitfinex-derivatives","BTCF0:USTF0",1757841965929,0.03898061,116080.0,116070.0,1.77094716]
["bitfinex-derivatives","BTCF0:USTF0",1757841969231,0.03898061,116080.0,116070.0,1.61224]
["bitfinex-derivatives","BTCF0:USTF0",1757841969430,0.03898061,116080.0,116070.0,1.77094716]
["bitfinex-derivatives","BTCF0:USTF0",1757841970436,0.03898061,116080.0,116070.0,1.7709077]
["bitfinex-derivatives","BTCF0:USTF0",1757841973632,0.03898061,116080.0,116070.0,1.61224]
["bitfinex-derivatives","BTCF0:USTF0",1757841973834,0.03898061,116080.0,116070.0,1.7709077]
["bitfinex-derivatives","BTCF0:USTF0",1757841978036,0.03898061,116080.0,116070.0,1.7708677]
["bitfinex-derivatives","BTCF0:USTF0",1757841978340,0.03898061,116080.0,116070.0,1.6122]
["bitfinex-derivatives","BTCF0:USTF0",1757841978541,0.03898061,116080.0,116070.0,1.7708677]
["bitfinex-derivatives","BTCF0:USTF0",1757841982057,0.03898061,116080.0,116070.0,1.6122]
["bitfinex-derivatives","BTCF0:USTF0",1757841982239,0.03898061,116080.0,116070.0,1.7708677]
["bitfinex-derivatives","BTCF0:USTF0",1757841987044,0.03898061,116080.0,116070.0,1.6122]
["bitfinex-derivatives","BTCF0:USTF0",1757841987240,0.03898061,116080.0,116070.0,1.7708677]
["bitfinex-derivatives","BTCF0:USTF0",1757841987542,0.03898061,116080.0,116070.0,1.6122]
["bitfinex-derivatives","BTCF0:USTF0",1757841987841,0.03898061,116080.0,116070.0,1.7708677]
["bitfinex-derivatives","BTCF0:USTF0",1757841991845,0.03898061,116080.0,116070.0,0.831]
["bitfinex-derivatives","BTCF0:USTF0",1757841992041,0.06151061,116080.0,116070.0,1.7708277]
["bitfinex-derivatives","BTCF0:USTF0",1757842005452,0.06151061,116080.0,116070.0,0.9896677]
["bitfinex-derivatives","BTCF0:USTF0",1757842005751,0.09255691,116080.0,116070.0,1.47149385]
["bitfinex-derivatives","BTCF0:USTF0",1757842006151,0.06151061,116080.0,116070.0,1.47149385]
["bitfinex-derivatives","BTCF0:USTF0",1757842006745,0.09255691,116080.0,116070.0,1.47149385]
["bitfinex-derivatives","BTCF0:USTF0",1757842007142,0.09255691,116080.0,116070.0,1.39216]
["bitfinex-derivatives","BTCF0:USTF0",1757842007350,0.09255691,116080.0,116070.0,1.47149385]
["bitfinex-derivatives","BTCF0:USTF0",1757842007543,0.09255691,116080.0,116070.0,1.7408277]
["bitfinex-derivatives","BTCF0:USTF0",1757842012760,0.06151061,116080.0,116070.0,1.7408277]
["bitfinex-derivatives","BTCF0:USTF0",1757842020462,0.06151061,116080.0,116070.0,1.58216]
["bitfinex-derivatives","BTCF0:USTF0",1757842020662,0.06151061,116080.0,116070.0,1.7408277]
["bitfinex-derivatives","BTCF0:USTF0",1757842028166,0.06151061,116080.0,116070.0,0.801]
["bitfinex-derivatives","BTCF0:USTF0",1757842028368,0.06151061,116080.0,116070.0,1.7407877]
["bitfinex-derivatives","BTCF0:USTF0",1757842032376,0.06151061,116080.0,116070.0,1.7408058]
["bitfinex-derivatives","BTCF0:USTF0",1757842033880,0.06151061,116080.0,116070.0,0.9596858]
["bitfinex-derivatives","BTCF0:USTF0",1757842034080,0.06151061,116080.0,116070.0,1.7408058]
["bitfinex-derivatives","BTCF0:USTF0",1757842038381,0.06151061,116080.0,116070.0,1.58212]
["bitfinex-derivatives","BTCF0:USTF0",1757842038583,0.06151061,116080.0,116070.0,0.9596858]
["bitfinex-derivatives","BTCF0:USTF0",1757842038782,0.06151061,116080.0,116070.0,1.7407658]
["bitfinex-derivatives","BTCF0:USTF0",1757842040983,0.06151061,116080.0,116070.0,0.8803429]
["bitfinex-derivatives","BTCF0:USTF0",1757842041283,0.06151061,116080.0,116070.0,1.6614229]
["bitfinex-derivatives","BTCF0:USTF0",1757842042780,0.09255691,116080.0,116070.0,1.6614229]
["bitfinex-derivatives","BTCF0:USTF0",1757842046490,0.09255691,116080.0,116070.0,0.8803429]
["bitfinex-derivatives","BTCF0:USTF0",1757842046788,0.09255691,116080.0,116070.0,1.6614229]
["bitfinex-derivatives","BTCF0:USTF0",1757842052794,0.06151061,116080.0,116070.0,1.6614229]
["bitfinex-derivatives","BTCF0:USTF0",1757842059494,0.03898061,116080.0,116070.0,1.7407658]
["bitfinex-derivatives","BTCF0:USTF0",1757842063103,0.03898061,116080.0,116070.0,1.58208]
["bitfinex-derivatives","BTCF0:USTF0",1757842063304,0.03898061,116080.0,116070.0,1.7407658]
["bitfinex-derivatives","BTCF0:USTF0",1757842065603,0.03898061,116080.0,116070.0,1.58208]
["bitfinex-derivatives","BTCF0:USTF0",1757842065803,0.03898061,116080.0,116070.0,1.7407658]
["bitfinex-derivatives","BTCF0:USTF0",1757842079414,0.03898061,116080.0,116070.0,1.8268744]
["bitfinex-derivatives","BTCF0:USTF0",1757842079615,0.02577061,116080.0,116070.0,1.8268744]
["bitfinex-derivatives","BTCF0:USTF0",1757842079811,0.06045535,116090.0,116070.0,1.8268744]
["bitfinex-derivatives","BTCF0:USTF0",1757842080012,0.06045535,116090.0,116080.0,0.1586858]
["bitfinex-derivatives","BTCF0:USTF0",1757842080212,0.06045535,116090.0,116080.0,0.7486858]
["bitfinex-derivatives","BTCF0:USTF0",1757842080811,0.06145535,116090.0,116080.0,0.7486858]
["bitfinex-derivatives","BTCF0:USTF0",1757842081012,0.06245535,116090.0,116080.0,0.7486858]
["bitfinex-derivatives","BTCF0:USTF0",1757842082017,0.06145535,116090.0,116080.0,0.7486858]
["bitfinex-derivatives","BTCF0:USTF0",1757842082211,0.06245535,116090.0,116080.0,0.7486858]
["bitfinex-derivatives","BTCF0:USTF0",1757842089010,0.06245535,116090.0,116080.0,1.5295658]
["bitfinex-derivatives","BTCF0:USTF0",1757842089215,0.06245535,116090.0,116080.0,1.8789087]
["bitfinex-derivatives","BTCF0:USTF0",1757842091522,0.06245535,116090.0,116080.0,1.7995658]
["bitfinex-derivatives","BTCF0:USTF0",1757842092421,0.06245535,116090.0,116080.0,1.8789087]
["bitfinex-derivatives","BTCF0:USTF0",1757842092823,0.06245535,116090.0,116080.0,2.1423087]
["bitfinex-derivatives","BTCF0:USTF0",1757842093022,0.06245535,116090.0,116080.0,2.0629658]
["bitfinex-derivatives","BTCF0:USTF0",1757842094213,0.04890535,116090.0,116080.0,2.16261644]
["bitfinex-derivatives","BTCF0:USTF0",1757842094421,0.04890535,116090.0,116080.0,2.33999433]
["bitfinex-derivatives","BTCF0:USTF0",1757842096926,0.04890535,116090.0,116080.0,2.25389313]
["bitfinex-derivatives","BTCF0:USTF0",1757842100528,0.04890535,116090.0,116080.0,1.47301313]
["bitfinex-derivatives","BTCF0:USTF0",1757842100728,0.04890535,116090.0,116080.0,2.25377313]
["bitfinex-derivatives","BTCF0:USTF0",1757842100924,0.04890535,116090.0,116080.0,1.47301313]
["bitfinex-derivatives","BTCF0:USTF0",1757842101129,0.04890535,116090.0,116080.0,1.55911433]
["bitfinex-derivatives","BTCF0:USTF0",1757842101429,0.04890535,116090.0,116080.0,2.33987433]
["bitfinex-derivatives","BTCF0:USTF0",1757842101830,0.04890535,116090.0,116080.0,1.30911433]
["bitfinex-derivatives","BTCF0:USTF0",1757842102127,0.04890535,116090.0,116080.0,2.08987433]
["bitfinex-derivatives","BTCF0:USTF0",1757842102328,0.04890535,116090.0,116080.0,3.74403433]
["bitfinex-derivatives","BTCF0:USTF0",1757842102720,0.02313474,116090.0,116080.0,3.74403433]
["bitfinex-derivatives","BTCF0:USTF0",1757842103628,0.02313474,116090.0,116080.0,2.96327433]
["bitfinex-derivatives","BTCF0:USTF0",1757842103830,0.02313474,116090.0,116080.0,3.74403433]
["bitfinex-derivatives","BTCF0:USTF0",1757842104230,0.02313474,116090.0,116080.0,2.96327433]
["bitfinex-derivatives","BTCF0:USTF0",1757842104431,0.02313474,116090.0,116080.0,3.74403433]
["bitfinex-derivatives","BTCF0:USTF0",1757842109030,0.02313474,116090.0,116080.0,2.96327433]
["bitfinex-derivatives","BTCF0:USTF0",1757842109239,0.02313474,116090.0,116080.0,3.74395433]
["bitfinex-derivatives","BTCF0:USTF0",1757842114926,0.02313474,116090.0,116080.0,3.74391433]
["bitfinex-derivatives","BTCF0:USTF0",1757842115539,0.02313474,116090.0,116080.0,2.96327433]
["bitfinex-derivatives","BTCF0:USTF0",1757842115839,0.02313474,116090.0,116080.0,3.74391433]
["bitfinex-derivatives","BTCF0:USTF0",1757842120043,0.03658474,116090.0,116080.0,3.57846774]
["bitfinex-derivatives","BTCF0:USTF0",1757842120435,0.03658474,116090.0,116080.0,3.65777313]
["bitfinex-derivatives","BTCF0:USTF0",1757842121242,0.03658474,116090.0,116080.0,2.87717313]
["bitfinex-derivatives","BTCF0:USTF0",1757842121449,0.03658474,116090.0,116080.0,3.66073313]
["bitfinex-derivatives","BTCF0:USTF0",1757842121846,0.03658474,116090.0,116080.0,2.87717313]
["bitfinex-derivatives","BTCF0:USTF0",1757842122146,0.03658474,116090.0,116080.0,3.66069313]
["bitfinex-derivatives","BTCF0:USTF0",1757842124050,0.03658474,116090.0,116080.0,3.58138774]
["bitfinex-derivatives","BTCF0:USTF0",1757842124255,0.03658474,116090.0,116080.0,3.66069313]
["bitfinex-derivatives","BTCF0:USTF0",1757842127356,0.03658474,116090.0,116080.0,2.79786774]
["bitfinex-derivatives","BTCF0:USTF0",1757842127563,0.03658474,116090.0,116080.0,3.66125313]
["bitfinex-derivatives","BTCF0:USTF0",1757842129263,0.06276804,116090.0,116080.0,3.66125313]
["bitfinex-derivatives","BTCF0:USTF0",1757842131167,0.06276804,116090.0,116080.0,3.58194774]
["bitfinex-derivatives","BTCF0:USTF0",1757842131374,0.06276804,116090.0,116080.0,3.66133313]
["bitfinex-derivatives","BTCF0:USTF0",1757842134270,0.06276804,116090.0,116080.0,3.58202774]
["bitfinex-derivatives","BTCF0:USTF0",1757842134471,0.06276804,116090.0,116080.0,3.66133313]
["bitfinex-derivatives","BTCF0:USTF0",1757842136373,0.06276804,116090.0,116080.0,3.58202774]
["bitfinex-derivatives","BTCF0:USTF0",1757842136570,0.06276804,116090.0,116080.0,3.66133313]
["bitfinex-derivatives","BTCF0:USTF0",1757842137174,0.06276804,116090.0,116080.0,3.58202774]
["bitfinex-derivatives","BTCF0:USTF0",1757842137474,0.03658474,116090.0,116080.0,3.66133313]
["bitfinex-derivatives","BTCF0:USTF0",1757842139275,0.03658474,116090.0,116080.0,3.58202774]
["bitfinex-derivatives","BTCF0:USTF0",1757842139479,0.03658474,116090.0,116080.0,3.66133313]
["bitfinex-derivatives","BTCF0:USTF0",1757842140275,0.03658474,116090.0,116080.0,3.58202774]
["bitfinex-derivatives","BTCF0:USTF0",1757842140475,0.03658474,116090.0,116080.0,3.66133313]
["bitfinex-derivatives","BTCF0:USTF0",1757842141280,0.03658474,116090.0,116080.0,3.58202774]
["bitfinex-derivatives","BTCF0:USTF0",1757842141470,0.03658474,116090.0,116080.0,3.66133313]
["bitfinex-derivatives","BTCF0:USTF0",1757842142878,0.06276981,116090.0,116080.0,3.66133313]
["bitfinex-derivatives","BTCF0:USTF0",1757842145579,0.06276981,116090.0,116080.0,2.00717313]
["bitfinex-derivatives","BTCF0:USTF0",1757842149783,0.06276981,116090.0,116080.0,1.92786774]
["bitfinex-derivatives","BTCF0:USTF0",1757842150184,0.06276981,116090.0,116080.0,2.00717313]
["bitfinex-derivatives","BTCF0:USTF0",1757842150481,0.06276981,116090.0,116080.0,3.66121313]
["bitfinex-derivatives","BTCF0:USTF0",1757842155082,0.03658474,116090.0,116080.0,3.66121313]
["bitfinex-derivatives","BTCF0:USTF0",1757842156390,0.03658474,116090.0,116080.0,3.74054734]
["bitfinex-derivatives","BTCF0:USTF0",1757842157880,0.03658474,116090.0,116080.0,3.58190774]
["bitfinex-derivatives","BTCF0:USTF0",1757842158087,0.03658474,116090.0,116080.0,3.74054734]
["bitfinex-derivatives","BTCF0:USTF0",1757842165285,0.03658474,116090.0,116080.0,2.08650734]
["bitfinex-derivatives","BTCF0:USTF0",1757842165694,0.06288558,116090.0,116080.0,2.08650734]
["bitfinex-derivatives","BTCF0:USTF0",1757842165887,0.03658474,116090.0,116080.0,2.08782734]
["bitfinex-derivatives","BTCF0:USTF0",1757842175304,0.06288598,116090.0,116080.0,2.08782734]
["bitfinex-derivatives","BTCF0:USTF0",1757842175703,0.06288598,116090.0,116080.0,1.30234734]
["bitfinex-derivatives","BTCF0:USTF0",1757842175896,0.06288598,116090.0,116080.0,2.08718734]
["bitfinex-derivatives","BTCF0:USTF0",1757842176801,0.06288598,116090.0,116080.0,1.30234734]
["bitfinex-derivatives","BTCF0:USTF0",1757842176998,0.06288598,116090.0,116080.0,2.08702734]
["bitfinex-derivatives","BTCF0:USTF0",1757842177998,0.06288598,116090.0,116080.0,2.08694734]
["bitfinex-derivatives","BTCF0:USTF0",1757842178802,0.06288598,116090.0,116080.0,1.30234734]
["bitfinex-derivatives","BTCF0:USTF0",1757842179001,0.06288598,116090.0,116080.0,2.08686734]
["bitfinex-derivatives","BTCF0:USTF0",1757842179700,0.06288598,116090.0,116080.0,1.30234734]
["bitfinex-derivatives","BTCF0:USTF0",1757842180003,0.06288598,116090.0,116080.0,1.82346734]
["bitfinex-derivatives","BTCF0:USTF0",1757842180703,0.06288598,116090.0,116080.0,1.03894734]
["bitfinex-derivatives","BTCF0:USTF0",1757842181002,0.49326558,116090.0,116080.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1757842181202,0.44499208,116090.0,116080.0,0.78472]
["bitfinex-derivatives","BTCF0:USTF0",1757842181401,0.49155087,116090.0,116080.0,0.78472]
["bitfinex-derivatives","BTCF0:USTF0",1757842181810,0.49155087,116090.0,116070.0,1.7333998]
["bitfinex-derivatives","BTCF0:USTF0",1757842181811,0.013,116080.0,116070.0,1.65408]
["bitfinex-derivatives","BTCF0:USTF0",1757842182012,0.03930124,116080.0,116070.0,2.52896]
["bitfinex-derivatives","BTCF0:USTF0",1757842182210,0.28930124,116080.0,116070.0,2.52896]
["bitfinex-derivatives","BTCF0:USTF0",1757842182506,0.44794084,116080.0,116070.0,2.52896]
["bitfinex-derivatives","BTCF0:USTF0",1757842182906,0.28930124,116080.0,116070.0,2.52896]
["bitfinex-derivatives","BTCF0:USTF0",1757842183106,0.36862104,116080.0,116070.0,2.6082798]
["bitfinex-derivatives","BTCF0:USTF0",1757842183407,0.36862104,116080.0,116070.0,2.6192798]
["bitfinex-derivatives","BTCF0:USTF0",1757842183608,0.28930124,116080.0,116070.0,2.6192798]
["bitfinex-derivatives","BTCF0:USTF0",1757842183814,0.36862104,116080.0,116070.0,2.6192798]
["bitfinex-derivatives","BTCF0:USTF0",1757842184302,0.36862104,116080.0,116070.0,2.6092798]
["bitfinex-derivatives","BTCF0:USTF0",1757842184505,0.36862104,116080.0,116070.0,2.6192798]
["bitfinex-derivatives","BTCF0:USTF0",1757842185511,0.28930124,116080.0,116070.0,2.6192798]
["bitfinex-derivatives","BTCF0:USTF0",1757842185713,0.36862104,116080.0,116070.0,2.6192798]
["bitfinex-derivatives","BTCF0:USTF0",1757842186101,0.43750455,116080.0,116070.0,2.6192798]
["bitfinex-derivatives","BTCF0:USTF0",1757842186301,0.18750455,116080.0,116070.0,2.6192798]
["bitfinex-derivatives","BTCF0:USTF0",1757842188712,0.18750455,116080.0,116070.0,2.53996]
["bitfinex-derivatives","BTCF0:USTF0",1757842188906,0.18750455,116080.0,116070.0,2.6192798]
["bitfinex-derivatives","BTCF0:USTF0",1757842193012,0.18741136,116080.0,116070.0,2.6192798]
["bitfinex-derivatives","BTCF0:USTF0",1757842195312,0.18741136,116080.0,116070.0,2.6193998]
["bitfinex-derivatives","BTCF0:USTF0",1757842195614,0.18741136,116080.0,116070.0,1.75508]
["bitfinex-derivatives","BTCF0:USTF0",1757842195917,0.18741136,116080.0,116070.0,2.6193198]
["bitfinex-derivatives","BTCF0:USTF0",1757842196104,0.18741136,116080.0,116070.0,2.6192798]
["bitfinex-derivatives","BTCF0:USTF0",1757842196310,0.20873136,116080.0,116070.0,0.9651998]
["bitfinex-derivatives","BTCF0:USTF0",1757842196815,0.12941156,116080.0,116070.0,0.9651998]
["bitfinex-derivatives","BTCF0:USTF0",1757842197012,0.20873136,116080.0,116070.0,0.9651998]
["bitfinex-derivatives","BTCF0:USTF0",1757842199322,0.12941156,116080.0,116070.0,0.9651998]
["bitfinex-derivatives","BTCF0:USTF0",1757842199618,0.20873136,116080.0,116070.0,0.9651998]
["bitfinex-derivatives","BTCF0:USTF0",1757842200520,0.2087359,116080.0,116070.0,0.9651998]
["bitfinex-derivatives","BTCF0:USTF0",1757842206125,0.1294161,116080.0,116070.0,0.9651998]
["bitfinex-derivatives","BTCF0:USTF0",1757842206327,0.2087359,116080.0,116070.0,0.9651998]
["bitfinex-derivatives","BTCF0:USTF0",1757842213039,0.2087359,116080.0,116070.0,0.88588]
["bitfinex-derivatives","BTCF0:USTF0",1757842213241,0.2087359,116080.0,116070.0,0.9651998]
["bitfinex-derivatives","BTCF0:USTF0",1757842214238,0.2397822,116080.0,116070.0,0.9651998]
["bitfinex-derivatives","BTCF0:USTF0",1757842216440,0.1604624,116080.0,116070.0,0.96524055]
["bitfinex-derivatives","BTCF0:USTF0",1757842217435,0.1604624,116080.0,116070.0,0.18036055]
["bitfinex-derivatives","BTCF0:USTF0",1757842217635,0.1604624,116080.0,116070.0,0.96424055]
["bitfinex-derivatives","BTCF0:USTF0",1757842217940,0.1604624,116080.0,116070.0,0.96420055]
["bitfinex-derivatives","BTCF0:USTF0",1757842218540,0.1689503,116080.0,116070.0,0.88484]
["bitfinex-derivatives","BTCF0:USTF0",1757842219841,0.1604624,116080.0,116070.0,0.88484]
["bitfinex-derivatives","BTCF0:USTF0",1757842221643,0.1604624,116080.0,116070.0,0.96420055]
["bitfinex-derivatives","BTCF0:USTF0",1757842222945,0.1604624,116080.0,116070.0,0.88484]
["bitfinex-derivatives","BTCF0:USTF0",1757842223344,0.1294161,116080.0,116070.0,0.88484]
["bitfinex-derivatives","BTCF0:USTF0",1757842226251,0.13800777,116080.0,116070.0,0.88484]
["bitfinex-derivatives","BTCF0:USTF0",1757842226448,0.1294161,116080.0,116070.0,0.88484]
["bitfinex-derivatives","BTCF0:USTF0",1757842228953,0.03921259,116080.0,116070.0,2.1396691]
["bitfinex-derivatives","BTCF0:USTF0",1757842230154,0.03921259,116080.0,116070.0,1.97368055]
["bitfinex-derivatives","BTCF0:USTF0",1757842231255,0.03921259,116080.0,116070.0,1.72368055]
["bitfinex-derivatives","BTCF0:USTF0",1757842232256,0.03921259,116080.0,116070.0,1.98708055]
["bitfinex-derivatives","BTCF0:USTF0",1757842232457,0.03921259,116080.0,116070.0,1.98712055]
["bitfinex-derivatives","BTCF0:USTF0",1757842240663,0.03921259,116080.0,116070.0,1.90776]
["bitfinex-derivatives","BTCF0:USTF0",1757842240858,0.03921259,116080.0,116070.0,1.98712055]
["bitfinex-derivatives","BTCF0:USTF0",1757842241666,0.03921259,116080.0,116070.0,1.20376055]
["bitfinex-derivatives","BTCF0:USTF0",1757842241965,0.03921259,116080.0,116070.0,1.98660055]
["bitfinex-derivatives","BTCF0:USTF0",1757842244864,0.013,116080.0,116070.0,1.98660055]
["bitfinex-derivatives","BTCF0:USTF0",1757842245364,0.013,116080.0,116070.0,2.0659611]
["bitfinex-derivatives","BTCF0:USTF0",1757842246166,0.03921924,116080.0,116070.0,2.0659611]
["bitfinex-derivatives","BTCF0:USTF0",1757842256266,0.02621924,116080.0,116070.0,2.0659611]
["bitfinex-derivatives","BTCF0:USTF0",1757842256970,0.06080398,116090.0,116070.0,2.0652411]
["bitfinex-derivatives","BTCF0:USTF0",1757842257270,0.06080398,116090.0,116080.0,0.07936055]
["bitfinex-derivatives","BTCF0:USTF0",1757842257469,0.06080398,116090.0,116080.0,0.59936055]
["bitfinex-derivatives","BTCF0:USTF0",1757842258670,0.06180398,116090.0,116080.0,0.59936055]
["bitfinex-derivatives","BTCF0:USTF0",1757842258865,0.06180398,116090.0,116080.0,1.38140055]
["bitfinex-derivatives","BTCF0:USTF0",1757842259371,0.06280398,116090.0,116080.0,1.38140055]
["bitfinex-derivatives","BTCF0:USTF0",1757842260273,0.08591398,116090.0,116080.0,0.59936055]
["bitfinex-derivatives","BTCF0:USTF0",1757842260470,0.08591398,116090.0,116080.0,1.38140055]
["bitfinex-derivatives","BTCF0:USTF0",1757842260672,0.08491398,116090.0,116080.0,1.38140055]
["bitfinex-derivatives","BTCF0:USTF0",1757842260873,0.08591398,116090.0,116080.0,1.38140055]
["bitfinex-derivatives","BTCF0:USTF0",1757842261070,0.08591398,116090.0,116080.0,0.59936055]
["bitfinex-derivatives","BTCF0:USTF0",1757842261468,0.08591398,116090.0,116080.0,1.38140055]
["bitfinex-derivatives","BTCF0:USTF0",1757842261672,0.08591398,116090.0,116080.0,1.30204]
["bitfinex-derivatives","BTCF0:USTF0",1757842261869,0.08591398,116090.0,116080.0,1.38140055]
["bitfinex-derivatives","BTCF0:USTF0",1757842262172,0.41527453,116090.0,116080.0,1.56544]
["bitfinex-derivatives","BTCF0:USTF0",1757842263064,0.33591398,116090.0,116080.0,1.56544]
["bitfinex-derivatives","BTCF0:USTF0",1757842265273,0.33591398,116090.0,116080.0,0.7834]
["bitfinex-derivatives","BTCF0:USTF0",1757842265576,0.33591398,116090.0,116080.0,1.64480055]
["bitfinex-derivatives","BTCF0:USTF0",1757842267879,0.33591398,116090.0,116080.0,1.38140055]
["bitfinex-derivatives","BTCF0:USTF0",1757842272875,0.36696028,116090.0,116080.0,1.38140055]
["bitfinex-derivatives","BTCF0:USTF0",1757842278402,0.44630305,116090.0,116080.0,1.46072554]
["bitfinex-derivatives","BTCF0:USTF0",1757842279804,0.36696028,116090.0,116080.0,1.46072554]
["bitfinex-derivatives","BTCF0:USTF0",1757842280002,0.44630305,116090.0,116080.0,1.46072554]
["bitfinex-derivatives","BTCF0:USTF0",1757842280195,0.44630305,116090.0,116080.0,1.30204]
["bitfinex-derivatives","BTCF0:USTF0",1757842280498,0.44630305,116090.0,116080.0,1.46072554]
["bitfinex-derivatives","BTCF0:USTF0",1757842282910,0.41525675,116090.0,116080.0,1.46072554]
["bitfinex-derivatives","BTCF0:USTF0",1757842286610,0.33591398,116090.0,116080.0,1.46072554]
["bitfinex-derivatives","BTCF0:USTF0",1757842286808,0.41525675,116090.0,116080.0,1.46072554]
["bitfinex-derivatives","BTCF0:USTF0",1757842290316,0.33591398,116090.0,116080.0,1.46072554]
["bitfinex-derivatives","BTCF0:USTF0",1757842290618,0.41525675,116090.0,116080.0,1.46072554]
["bitfinex-derivatives","BTCF0:USTF0",1757842292317,0.33591398,116090.0,116080.0,1.46072554]
["bitfinex-derivatives","BTCF0:USTF0",1757842292517,0.41525675,116090.0,116080.0,1.46072554]
["bitfinex-derivatives","BTCF0:USTF0",1757842293318,0.33591398,116090.0,116080.0,1.46072554]
["bitfinex-derivatives","BTCF0:USTF0",1757842293514,0.41525675,116090.0,116080.0,1.46072554]
["bitfinex-derivatives","BTCF0:USTF0",1757842298719,0.33591398,116090.0,116080.0,1.46072554]
["bitfinex-derivatives","BTCF0:USTF0",1757842299021,0.41525675,116090.0,116080.0,1.46072554]
["bitfinex-derivatives","BTCF0:USTF0",1757842299424,0.08591398,116090.0,116080.0,1.46072554]
["bitfinex-derivatives","BTCF0:USTF0",1757842309128,0.08591398,116090.0,116080.0,1.30204]
["bitfinex-derivatives","BTCF0:USTF0",1757842309321,0.08591398,116090.0,116080.0,1.46072554]
["bitfinex-derivatives","BTCF0:USTF0",1757842312225,0.04935398,116090.0,116080.0,1.64698847]
["bitfinex-derivatives","BTCF0:USTF0",1757842312432,0.03487646,116100.0,116090.0,0.0960933]
["bitfinex-derivatives","BTCF0:USTF0",1757842312631,0.03487646,116100.0,116090.0,1.15477884]
["bitfinex-derivatives","BTCF0:USTF0",1757842312832,0.03487646,116100.0,116090.0,1.93665884]
["bitfinex-derivatives","BTCF0:USTF0",1757842312833,0.02160646,116100.0,116090.0,1.93665884]
["bitfinex-derivatives","BTCF0:USTF0",1757842313228,0.02160646,116100.0,116090.0,2.18665884]
["bitfinex-derivatives","BTCF0:USTF0",1757842313430,0.02160646,116100.0,116090.0,1.40477884]
["bitfinex-derivatives","BTCF0:USTF0",1757842313628,0.02260646,116100.0,116090.0,2.18665884]
["bitfinex-derivatives","BTCF0:USTF0",1757842314229,0.02260646,116100.0,116090.0,2.18661884]
["bitfinex-derivatives","BTCF0:USTF0",1757842315134,0.02260646,116100.0,116090.0,2.25681874]
["bitfinex-derivatives","BTCF0:USTF0",1757842315537,0.02260646,116100.0,116090.0,1.47497874]
["bitfinex-derivatives","BTCF0:USTF0",1757842315835,0.02260646,116100.0,116090.0,2.25681874]
["bitfinex-derivatives","BTCF0:USTF0",1757842324346,0.02260646,116100.0,116090.0,2.52021874]
["bitfinex-derivatives","BTCF0:USTF0",1757842331549,0.02260646,116100.0,116090.0,4.17417874]
["bitfinex-derivatives","BTCF0:USTF0",1757842333044,0.02260646,116100.0,116090.0,3.39233874]
["bitfinex-derivatives","BTCF0:USTF0",1757842333245,0.02260646,116100.0,116090.0,4.17397874]
["bitfinex-derivatives","BTCF0:USTF0",1757842336245,0.02260646,116100.0,116090.0,4.17393874]
["bitfinex-derivatives","BTCF0:USTF0",1757842336441,0.02260646,116100.0,116090.0,3.39233874]
["bitfinex-derivatives","BTCF0:USTF0",1757842336744,0.02260646,116100.0,116090.0,4.17393874]
["bitfinex-derivatives","BTCF0:USTF0",1757842338354,0.02260646,116100.0,116090.0,4.17383932]
["bitfinex-derivatives","BTCF0:USTF0",1757842338551,0.02260646,116100.0,116090.0,3.39223932]
["bitfinex-derivatives","BTCF0:USTF0",1757842338752,0.02260646,116100.0,116090.0,4.08774602]
["bitfinex-derivatives","BTCF0:USTF0",1757842343355,0.03651646,116100.0,116090.0,4.08770602]
["bitfinex-derivatives","BTCF0:USTF0",1757842345056,0.03651646,116100.0,116090.0,3.30614602]
["bitfinex-derivatives","BTCF0:USTF0",1757842345356,0.03651646,116100.0,116090.0,3.68817306]
["bitfinex-derivatives","BTCF0:USTF0",1757842345744,0.03651646,116100.0,116090.0,3.76746612]
["bitfinex-derivatives","BTCF0:USTF0",1757842346046,0.03651646,116100.0,116090.0,3.68817306]
["bitfinex-derivatives","BTCF0:USTF0",1757842346455,0.03651646,116100.0,116090.0,3.76746612]
["bitfinex-derivatives","BTCF0:USTF0",1757842353261,0.03651646,116100.0,116090.0,3.83506972]
["bitfinex-derivatives","BTCF0:USTF0",1757842357569,0.02260646,116100.0,116090.0,3.92116352]
["bitfinex-derivatives","BTCF0:USTF0",1757842363167,0.04871086,116100.0,116090.0,3.92116352]
["bitfinex-derivatives","BTCF0:USTF0",1757842372874,0.02260646,116100.0,116090.0,3.92116352]
["bitfinex-derivatives","BTCF0:USTF0",1757842376275,0.02260646,116100.0,116090.0,3.92096352]
["bitfinex-derivatives","BTCF0:USTF0",1757842377880,0.02260646,116100.0,116090.0,3.13964352]
["bitfinex-derivatives","BTCF0:USTF0",1757842378276,0.02260646,116100.0,116090.0,3.92092352]
["bitfinex-derivatives","BTCF0:USTF0",1757842384790,0.02260646,116100.0,116090.0,3.83482972]
["bitfinex-derivatives","BTCF0:USTF0",1757842387291,0.02260646,116100.0,116090.0,3.92092352]
["bitfinex-derivatives","BTCF0:USTF0",1757842388692,0.02260646,116100.0,116090.0,4.14092352]
["bitfinex-derivatives","BTCF0:USTF0",1757842390192,0.02260646,116100.0,116090.0,4.28392352]
["bitfinex-derivatives","BTCF0:USTF0",1757842390392,0.02260646,116100.0,116090.0,4.14092352]
["bitfinex-derivatives","BTCF0:USTF0",1757842397693,0.02260646,116100.0,116090.0,4.05482972]
["bitfinex-derivatives","BTCF0:USTF0",1757842400198,0.02260646,116100.0,116090.0,3.27354972]
["bitfinex-derivatives","BTCF0:USTF0",1757842400394,0.02260646,116100.0,116090.0,4.13394619]
["bitfinex-derivatives","BTCF0:USTF0",1757842409720,0.02273534,116110.0,116090.0,4.46004029]
["bitfinex-derivatives","BTCF0:USTF0",1757842409903,0.04877979,116110.0,116100.0,0.23786259]
["bitfinex-derivatives","BTCF0:USTF0",1757842410210,0.02273534,116110.0,116100.0,1.08786259]
["bitfinex-derivatives","BTCF0:USTF0",1757842410511,0.02273534,116110.0,116100.0,1.35126259]
["bitfinex-derivatives","BTCF0:USTF0",1757842411310,0.02273534,116110.0,116100.0,1.43734929]
["bitfinex-derivatives","BTCF0:USTF0",1757842411608,0.02273534,116110.0,116100.0,1.58034929]
["bitfinex-derivatives","BTCF0:USTF0",1757842411809,0.02273534,116110.0,116100.0,1.43734929]
["bitfinex-derivatives","BTCF0:USTF0",1757842412504,0.02273534,116110.0,116100.0,1.35126259]
["bitfinex-derivatives","BTCF0:USTF0",1757842412808,0.02273534,116110.0,116100.0,2.13226259]
["bitfinex-derivatives","BTCF0:USTF0",1757842418819,0.03636534,116110.0,116100.0,2.13226259]
["bitfinex-derivatives","BTCF0:USTF0",1757842419621,0.02273534,116110.0,116100.0,2.13226259]
["bitfinex-derivatives","BTCF0:USTF0",1757842420819,0.03636534,116110.0,116100.0,2.13226259]
["bitfinex-derivatives","BTCF0:USTF0",1757842425524,0.02273534,116110.0,116100.0,2.13226259]
["bitfinex-derivatives","BTCF0:USTF0",1757842426327,0.03636534,116110.0,116100.0,2.13226259]
["bitfinex-derivatives","BTCF0:USTF0",1757842428124,0.03636534,116110.0,116100.0,3.78598259]
["bitfinex-derivatives","BTCF0:USTF0",1757842429425,0.03636534,116110.0,116100.0,3.87206929]
["bitfinex-derivatives","BTCF0:USTF0",1757842429824,0.02273534,116110.0,116100.0,3.87206929]
["bitfinex-derivatives","BTCF0:USTF0",1757842430319,0.02273534,116110.0,116100.0,3.78578259]
["bitfinex-derivatives","BTCF0:USTF0",1757842430520,0.03636534,116110.0,116100.0,3.78578259]
["bitfinex-derivatives","BTCF0:USTF0",1757842437727,0.03636534,116110.0,116100.0,2.13206259]
["bitfinex-derivatives","BTCF0:USTF0",1757842437924,0.03636534,116110.0,116100.0,1.35126259]
["bitfinex-derivatives","BTCF0:USTF0",1757842438431,0.03636534,116110.0,116100.0,2.13206259]
["bitfinex-derivatives","BTCF0:USTF0",1757842441935,0.02190235,116120.0,116110.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757842442127,0.02190235,116120.0,116110.0,1.43786259]
["bitfinex-derivatives","BTCF0:USTF0",1757842442634,0.02190235,116120.0,116110.0,1.52394189]
["bitfinex-derivatives","BTCF0:USTF0",1757842442833,0.0335655,116130.0,116110.0,1.77394189]
["bitfinex-derivatives","BTCF0:USTF0",1757842443037,0.0335655,116130.0,116120.0,1.01866259]
["bitfinex-derivatives","BTCF0:USTF0",1757842443227,0.0335655,116130.0,116120.0,1.90894062]
["bitfinex-derivatives","BTCF0:USTF0",1757842443935,0.0335655,116130.0,116120.0,1.99501242]
["bitfinex-derivatives","BTCF0:USTF0",1757842444434,0.0345655,116130.0,116120.0,1.99501242]
["bitfinex-derivatives","BTCF0:USTF0",1757842444733,0.0355655,116130.0,116120.0,1.99501242]
["bitfinex-derivatives","BTCF0:USTF0",1757842444934,0.0355655,116130.0,116120.0,1.90894062]
["bitfinex-derivatives","BTCF0:USTF0",1757842447337,0.0355655,116130.0,116120.0,3.56254062]
["bitfinex-derivatives","BTCF0:USTF0",1757842448335,0.0355655,116130.0,116120.0,3.57122443]
["bitfinex-derivatives","BTCF0:USTF0",1757842448837,0.0355655,116130.0,116120.0,3.83462443]
["bitfinex-derivatives","BTCF0:USTF0",1757842451237,0.0355655,116130.0,116120.0,3.83458443]
["bitfinex-derivatives","BTCF0:USTF0",1757842460544,0.0355655,116130.0,116120.0,3.75522668]
["bitfinex-derivatives","BTCF0:USTF0",1757842463139,0.06142001,116130.0,116120.0,3.75522668]
["bitfinex-derivatives","BTCF0:USTF0",1757842466046,0.06142001,116130.0,116120.0,3.84129858]
["bitfinex-derivatives","BTCF0:USTF0",1757842468442,0.06142001,116130.0,116120.0,4.13129858]
["bitfinex-derivatives","BTCF0:USTF0",1757842468844,0.04819001,116130.0,116120.0,4.13129858]
["bitfinex-derivatives","BTCF0:USTF0",1757842469948,0.0223355,116130.0,116120.0,4.13129858]
["bitfinex-derivatives","BTCF0:USTF0",1757842471150,0.0213355,116130.0,116120.0,4.13129858]
["bitfinex-derivatives","BTCF0:USTF0",1757842471851,0.0203355,116130.0,116120.0,4.13129858]
["bitfinex-derivatives","BTCF0:USTF0",1757842473848,0.0334855,116130.0,116120.0,4.13129858]
["bitfinex-derivatives","BTCF0:USTF0",1757842476250,0.0203355,116130.0,116120.0,4.13129858]
["bitfinex-derivatives","BTCF0:USTF0",1757842481145,0.0334855,116130.0,116120.0,3.35053858]
["bitfinex-derivatives","BTCF0:USTF0",1757842481350,0.0334855,116130.0,116120.0,4.13113858]
["bitfinex-derivatives","BTCF0:USTF0",1757842482158,0.0334855,116130.0,116120.0,4.27413858]
["bitfinex-derivatives","BTCF0:USTF0",1757842484857,0.0334855,116130.0,116120.0,3.49353858]
["bitfinex-derivatives","BTCF0:USTF0",1757842485054,0.0334855,116130.0,116120.0,4.27409858]
["bitfinex-derivatives","BTCF0:USTF0",1757842485657,0.0203355,116130.0,116120.0,4.27409858]
["bitfinex-derivatives","BTCF0:USTF0",1757842486556,0.0334855,116130.0,116120.0,4.27409858]
["bitfinex-derivatives","BTCF0:USTF0",1757842491365,0.0334855,116130.0,116120.0,3.49353858]
["bitfinex-derivatives","BTCF0:USTF0",1757842491763,0.0334855,116130.0,116120.0,3.40746668]
["bitfinex-derivatives","BTCF0:USTF0",1757842492066,0.0334855,116130.0,116120.0,4.18798668]
["bitfinex-derivatives","BTCF0:USTF0",1757842493268,0.0334855,116130.0,116120.0,4.27405868]
["bitfinex-derivatives","BTCF0:USTF0",1757842493867,0.0203355,116130.0,116120.0,4.27405868]
["bitfinex-derivatives","BTCF0:USTF0",1757842495571,0.0203355,116130.0,116120.0,4.27605868]
["bitfinex-derivatives","BTCF0:USTF0",1757842496268,0.0203355,116130.0,116120.0,4.27705868]
["bitfinex-derivatives","BTCF0:USTF0",1757842503779,0.03639136,116140.0,116130.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757842504074,0.06225711,116140.0,116130.0,1.02850484]
["bitfinex-derivatives","BTCF0:USTF0",1757842504477,0.06225711,116140.0,116130.0,1.09896972]
["bitfinex-derivatives","BTCF0:USTF0",1757842505080,0.06225711,116140.0,116130.0,2.75228972]
["bitfinex-derivatives","BTCF0:USTF0",1757842505377,0.06225711,116140.0,116130.0,2.75328972]
["bitfinex-derivatives","BTCF0:USTF0",1757842506673,0.01950235,116150.0,116130.0,2.75328972]
["bitfinex-derivatives","BTCF0:USTF0",1757842506870,0.05982879,116170.0,116160.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757842506871,0.0443163,116170.0,116160.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757842507067,0.0443163,116170.0,116160.0,1.81901464]
["bitfinex-derivatives","BTCF0:USTF0",1757842507068,0.03608,116170.0,116160.0,1.81901464]
["bitfinex-derivatives","BTCF0:USTF0",1757842508076,0.03708,116170.0,116160.0,1.81901464]
["bitfinex-derivatives","BTCF0:USTF0",1757842508275,0.01427,116170.0,116160.0,1.81901464]
["bitfinex-derivatives","BTCF0:USTF0",1757842508683,0.01327,116170.0,116160.0,1.82001464]
["bitfinex-derivatives","BTCF0:USTF0",1757842513087,0.01327,116170.0,116160.0,1.03953464]
["bitfinex-derivatives","BTCF0:USTF0",1757842513286,0.01327,116170.0,116160.0,1.81989464]
["bitfinex-derivatives","BTCF0:USTF0",1757842514390,0.01327,116170.0,116160.0,1.03953464]
["bitfinex-derivatives","BTCF0:USTF0",1757842514589,0.01327,116170.0,116160.0,1.81989464]
["bitfinex-derivatives","BTCF0:USTF0",1757842522398,0.01327,116170.0,116160.0,1.8989751]
["bitfinex-derivatives","BTCF0:USTF0",1757842523096,0.01327,116170.0,116160.0,2.1623751]
["bitfinex-derivatives","BTCF0:USTF0",1757842523699,0.01327,116190.0,116160.0,2.4984177]
["bitfinex-derivatives","BTCF0:USTF0",1757842523894,0.01327,116190.0,116180.0,0.2475853]
["bitfinex-derivatives","BTCF0:USTF0",1757842524102,0.01327,116190.0,116180.0,4.190004]
["bitfinex-derivatives","BTCF0:USTF0",1757842524802,0.01427,116190.0,116180.0,4.190004]
["bitfinex-derivatives","BTCF0:USTF0",1757842525097,0.01427,116190.0,116180.0,4.19870544]
["bitfinex-derivatives","BTCF0:USTF0",1757842525302,0.01527,116190.0,116180.0,4.19870544]
["bitfinex-derivatives","BTCF0:USTF0",1757842525800,0.01527,116190.0,116180.0,4.19866544]
["bitfinex-derivatives","BTCF0:USTF0",1757842526599,0.01427,116190.0,116180.0,4.19866544]
["bitfinex-derivatives","BTCF0:USTF0",1757842526798,0.01527,116190.0,116180.0,4.19866544]
["bitfinex-derivatives","BTCF0:USTF0",1757842528205,0.01527,116190.0,116180.0,4.26833603]
["bitfinex-derivatives","BTCF0:USTF0",1757842534404,0.01527,116190.0,116180.0,3.48809603]
["bitfinex-derivatives","BTCF0:USTF0",1757842534609,0.01527,116190.0,116180.0,3.40890093]
["bitfinex-derivatives","BTCF0:USTF0",1757842534810,0.26527,116190.0,116180.0,3.11890093]
["bitfinex-derivatives","BTCF0:USTF0",1757842535004,0.26527,116190.0,116180.0,3.89902093]
["bitfinex-derivatives","BTCF0:USTF0",1757842535211,0.26527,116190.0,116180.0,3.11890093]
["bitfinex-derivatives","BTCF0:USTF0",1757842535510,0.26527,116190.0,116180.0,2.79004543]
["bitfinex-derivatives","BTCF0:USTF0",1757842535709,0.26527,116190.0,116180.0,3.57012543]
["bitfinex-derivatives","BTCF0:USTF0",1757842536406,0.26527,116190.0,116180.0,2.79004543]
["bitfinex-derivatives","BTCF0:USTF0",1757842536606,0.26527,116190.0,116180.0,2.61295379]
["bitfinex-derivatives","BTCF0:USTF0",1757842536804,0.26527,116190.0,116180.0,3.56142399]
["bitfinex-derivatives","BTCF0:USTF0",1757842539311,0.01527,116190.0,116180.0,3.56142399]
["bitfinex-derivatives","BTCF0:USTF0",1757842539810,0.01527,116190.0,116180.0,3.64061909]
["bitfinex-derivatives","BTCF0:USTF0",1757842541111,0.01527,116190.0,116180.0,3.56142399]
["bitfinex-derivatives","BTCF0:USTF0",1757842542709,0.01527,116190.0,116180.0,2.78134399]
["bitfinex-derivatives","BTCF0:USTF0",1757842543014,0.01527,116190.0,116180.0,3.56142399]
["bitfinex-derivatives","BTCF0:USTF0",1757842543509,0.01527,116190.0,116180.0,2.78134399]
["bitfinex-derivatives","BTCF0:USTF0",1757842543714,0.01527,116190.0,116180.0,3.56138399]
["bitfinex-derivatives","BTCF0:USTF0",1757842546822,0.01527,116190.0,116180.0,2.78134399]
["bitfinex-derivatives","BTCF0:USTF0",1757842547018,0.01527,116190.0,116180.0,3.56138399]
["bitfinex-derivatives","BTCF0:USTF0",1757842551727,0.04077463,116190.0,116180.0,3.56138399]
["bitfinex-derivatives","BTCF0:USTF0",1757842552431,0.04077463,116190.0,116180.0,3.40299379]
["bitfinex-derivatives","BTCF0:USTF0",1757842552627,0.04077463,116190.0,116180.0,3.56138399]
["bitfinex-derivatives","BTCF0:USTF0",1757842554534,0.04077463,116190.0,116180.0,3.3333232]
["bitfinex-derivatives","BTCF0:USTF0",1757842554832,0.04077463,116190.0,116180.0,3.4917134]
["bitfinex-derivatives","BTCF0:USTF0",1757842556436,0.04077463,116190.0,116180.0,3.4916734]
["bitfinex-derivatives","BTCF0:USTF0",1757842558737,0.04077463,116190.0,116180.0,2.7116734]
["bitfinex-derivatives","BTCF0:USTF0",1757842559037,0.04077463,116190.0,116180.0,3.4916734]
["bitfinex-derivatives","BTCF0:USTF0",1757842559338,0.04077463,116190.0,116180.0,2.7116734]
["bitfinex-derivatives","BTCF0:USTF0",1757842559539,0.04077463,116190.0,116180.0,3.4916734]
["bitfinex-derivatives","BTCF0:USTF0",1757842560941,0.04077463,116190.0,116180.0,1.8386334]
["bitfinex-derivatives","BTCF0:USTF0",1757842563036,0.01527,116190.0,116180.0,1.8386334]
["bitfinex-derivatives","BTCF0:USTF0",1757842564744,0.04082041,116190.0,116180.0,1.8386334]
["bitfinex-derivatives","BTCF0:USTF0",1757842567047,0.04082041,116190.0,116180.0,1.0586334]
["bitfinex-derivatives","BTCF0:USTF0",1757842567341,0.04082041,116190.0,116180.0,1.8386334]
["bitfinex-derivatives","BTCF0:USTF0",1757842567849,0.01527,116190.0,116180.0,1.8386334]
["bitfinex-derivatives","BTCF0:USTF0",1757842573150,0.01527,116190.0,116180.0,1.6802432]
["bitfinex-derivatives","BTCF0:USTF0",1757842573349,0.01527,116190.0,116180.0,1.8386334]
["bitfinex-derivatives","BTCF0:USTF0",1757842573945,0.04082261,116190.0,116180.0,1.8386334]
["bitfinex-derivatives","BTCF0:USTF0",1757842579662,0.01527,116190.0,116180.0,1.8386334]
["bitfinex-derivatives","BTCF0:USTF0",1757842584461,0.01527,116190.0,116180.0,1.75943673]
["bitfinex-derivatives","BTCF0:USTF0",1757842584965,0.04082904,116190.0,116180.0,1.75943673]
["bitfinex-derivatives","BTCF0:USTF0",1757842586363,0.04082863,116190.0,116180.0,1.75943673]
["bitfinex-derivatives","BTCF0:USTF0",1757842586565,0.04082863,116190.0,116180.0,1.6802432]
["bitfinex-derivatives","BTCF0:USTF0",1757842586756,0.04082863,116190.0,116180.0,1.75943673]
["bitfinex-derivatives","BTCF0:USTF0",1757842587666,0.04082863,116190.0,116180.0,0.9002432]
["bitfinex-derivatives","BTCF0:USTF0",1757842587863,0.36591353,116190.0,116180.0,1.6702432]
["bitfinex-derivatives","BTCF0:USTF0",1757842588166,0.39147354,116190.0,116180.0,1.3602432]
["bitfinex-derivatives","BTCF0:USTF0",1757842588862,0.39147354,116190.0,116180.0,1.3702432]
["bitfinex-derivatives","BTCF0:USTF0",1757842589161,0.31228001,116190.0,116180.0,1.3702432]
["bitfinex-derivatives","BTCF0:USTF0",1757842589565,0.31228001,116190.0,116180.0,1.3602432]
["bitfinex-derivatives","BTCF0:USTF0",1757842589766,0.31226358,116190.0,116180.0,1.3602432]
["bitfinex-derivatives","BTCF0:USTF0",1757842590661,0.31226358,116190.0,116180.0,0.8002432]
["bitfinex-derivatives","BTCF0:USTF0",1757842590865,0.31226358,116190.0,116180.0,1.0002432]
["bitfinex-derivatives","BTCF0:USTF0",1757842591065,0.38177687,116190.0,116180.0,1.0002432]
["bitfinex-derivatives","BTCF0:USTF0",1757842592065,0.4609704,116190.0,116180.0,1.0002432]
["bitfinex-derivatives","BTCF0:USTF0",1757842592466,0.38177687,116190.0,116180.0,1.46943673]
["bitfinex-derivatives","BTCF0:USTF0",1757842592657,0.38177687,116190.0,116180.0,1.3902432]
["bitfinex-derivatives","BTCF0:USTF0",1757842593064,0.38177687,116190.0,116180.0,1.46943673]
["bitfinex-derivatives","BTCF0:USTF0",1757842599275,0.13177687,116190.0,116180.0,1.46943673]
["bitfinex-derivatives","BTCF0:USTF0",1757842601177,0.13177687,116190.0,116180.0,0.68943673]
["bitfinex-derivatives","BTCF0:USTF0",1757842601377,0.13177687,116190.0,116180.0,1.3902832]
["bitfinex-derivatives","BTCF0:USTF0",1757842601776,0.2109704,116190.0,116180.0,1.3902832]
["bitfinex-derivatives","BTCF0:USTF0",1757842601975,0.13177687,116190.0,116180.0,1.46947673]
["bitfinex-derivatives","BTCF0:USTF0",1757842614787,0.2109704,116190.0,116180.0,0.2802432]
["bitfinex-derivatives","BTCF0:USTF0",1757842614987,0.2109704,116190.0,116180.0,1.0602832]
["bitfinex-derivatives","BTCF0:USTF0",1757842623596,0.13177687,116190.0,116180.0,1.38947673]
["bitfinex-derivatives","BTCF0:USTF0",1757842624896,0.2109704,116190.0,116180.0,1.3102832]
["bitfinex-derivatives","BTCF0:USTF0",1757842625194,0.13177687,116190.0,116180.0,1.3102832]
["bitfinex-derivatives","BTCF0:USTF0",1757842630300,0.13177687,116190.0,116180.0,0.5302432]
["bitfinex-derivatives","BTCF0:USTF0",1757842630498,0.13177687,116190.0,116180.0,1.3102432]
["bitfinex-derivatives","BTCF0:USTF0",1757842639205,0.13177687,116190.0,116180.0,0.5302432]
["bitfinex-derivatives","BTCF0:USTF0",1757842639408,0.13177687,116190.0,116180.0,1.3102432]
["bitfinex-derivatives","BTCF0:USTF0",1757842639607,0.2109704,116190.0,116180.0,1.3102432]
["bitfinex-derivatives","BTCF0:USTF0",1757842643112,0.2420167,116190.0,116180.0,1.3102432]
["bitfinex-derivatives","BTCF0:USTF0",1757842645209,0.2420167,116190.0,116180.0,1.29]
["bitfinex-derivatives","BTCF0:USTF0",1757842645510,0.2420167,116190.0,116180.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1757842645713,0.28857549,116190.0,116180.0,0.78996]
["bitfinex-derivatives","BTCF0:USTF0",1757842646510,0.28860042,116190.0,116180.0,0.86917846]
["bitfinex-derivatives","BTCF0:USTF0",1757842647711,0.20938196,116190.0,116180.0,0.86917846]
["bitfinex-derivatives","BTCF0:USTF0",1757842647908,0.28860042,116190.0,116180.0,0.86917846]
["bitfinex-derivatives","BTCF0:USTF0",1757842649010,0.24204163,116190.0,116180.0,0.86917846]
["bitfinex-derivatives","BTCF0:USTF0",1757842650014,0.21649805,116190.0,116180.0,0.86917846]
["bitfinex-derivatives","BTCF0:USTF0",1757842650613,0.18545175,116190.0,116180.0,0.86917846]
["bitfinex-derivatives","BTCF0:USTF0",1757842654522,0.18545175,116190.0,116180.0,0.78996]
["bitfinex-derivatives","BTCF0:USTF0",1757842654716,0.18545175,116190.0,116180.0,0.86917846]
["bitfinex-derivatives","BTCF0:USTF0",1757842654916,0.21101498,116190.0,116180.0,0.86917846]
["bitfinex-derivatives","BTCF0:USTF0",1757842655318,0.13179652,116190.0,116180.0,0.86917846]
["bitfinex-derivatives","BTCF0:USTF0",1757842655519,0.21101498,116190.0,116180.0,0.86917846]
["bitfinex-derivatives","BTCF0:USTF0",1757842656527,0.21101498,116190.0,116180.0,0.78996]
["bitfinex-derivatives","BTCF0:USTF0",1757842656713,0.21101498,116190.0,116180.0,0.86917846]
["bitfinex-derivatives","BTCF0:USTF0",1757842658420,0.13179652,116190.0,116180.0,1.54839692]
["bitfinex-derivatives","BTCF0:USTF0",1757842658621,0.21101498,116190.0,116180.0,1.54839692]
["bitfinex-derivatives","BTCF0:USTF0",1757842659115,0.13179652,116190.0,116180.0,1.54839692]
["bitfinex-derivatives","BTCF0:USTF0",1757842659319,0.21101498,116190.0,116180.0,1.54839692]
["bitfinex-derivatives","BTCF0:USTF0",1757842659717,0.13179652,116190.0,116180.0,1.54839692]
["bitfinex-derivatives","BTCF0:USTF0",1757842660021,0.21101498,116190.0,116180.0,1.54839692]
["bitfinex-derivatives","BTCF0:USTF0",1757842660216,0.13179652,116190.0,116180.0,1.54839692]
["bitfinex-derivatives","BTCF0:USTF0",1757842660521,0.21101498,116190.0,116180.0,1.54839692]
["bitfinex-derivatives","BTCF0:USTF0",1757842661021,0.13179652,116190.0,116180.0,1.54839692]
["bitfinex-derivatives","BTCF0:USTF0",1757842661321,0.21101498,116190.0,116180.0,1.54839692]
["bitfinex-derivatives","BTCF0:USTF0",1757842666725,0.13179652,116190.0,116180.0,1.54839692]
["bitfinex-derivatives","BTCF0:USTF0",1757842666925,0.21101498,116190.0,116180.0,1.54839692]
["bitfinex-derivatives","BTCF0:USTF0",1757842669226,0.13179652,116190.0,116180.0,1.54839692]
["bitfinex-derivatives","BTCF0:USTF0",1757842669430,0.21101498,116190.0,116180.0,1.54839692]
["bitfinex-derivatives","BTCF0:USTF0",1757842670026,0.21101498,116190.0,116180.0,1.46917846]
["bitfinex-derivatives","BTCF0:USTF0",1757842670326,0.21101498,116190.0,116180.0,1.54839692]
["bitfinex-derivatives","BTCF0:USTF0",1757842670528,0.21101498,116190.0,116180.0,1.46917846]
["bitfinex-derivatives","BTCF0:USTF0",1757842672131,0.21101498,116190.0,116180.0,1.38996]
["bitfinex-derivatives","BTCF0:USTF0",1757842672331,0.21101498,116190.0,116180.0,1.46917846]
["bitfinex-derivatives","BTCF0:USTF0",1757842673529,0.24199925,116190.0,116180.0,1.46917846]
["bitfinex-derivatives","BTCF0:USTF0",1757842677831,0.14133079,116190.0,116180.0,1.54839692]
["bitfinex-derivatives","BTCF0:USTF0",1757842678025,0.04083323,116190.0,116180.0,2.15364218]
["bitfinex-derivatives","BTCF0:USTF0",1757842678231,0.01527,116190.0,116180.0,2.22442372]
["bitfinex-derivatives","BTCF0:USTF0",1757842678733,0.04083323,116190.0,116180.0,2.22442372]
["bitfinex-derivatives","BTCF0:USTF0",1757842681834,0.04083323,116190.0,116180.0,2.13839692]
["bitfinex-derivatives","BTCF0:USTF0",1757842682940,0.04083323,116190.0,116180.0,2.22442392]
["bitfinex-derivatives","BTCF0:USTF0",1757842684443,0.04083323,116190.0,116180.0,2.13839692]
["bitfinex-derivatives","BTCF0:USTF0",1757842689341,0.01527,116190.0,116180.0,2.13839692]
["bitfinex-derivatives","BTCF0:USTF0",1757842689544,0.01527,116190.0,116180.0,2.22442402]
["bitfinex-derivatives","BTCF0:USTF0",1757842690242,0.01527,116190.0,116180.0,2.05364248]
["bitfinex-derivatives","BTCF0:USTF0",1757842690436,0.01527,116190.0,116180.0,2.30364248]
["bitfinex-derivatives","BTCF0:USTF0",1757842695145,0.01527,116190.0,116180.0,2.56704248]
["bitfinex-derivatives","BTCF0:USTF0",1757842699153,0.01527,116190.0,116180.0,2.48101538]
["bitfinex-derivatives","BTCF0:USTF0",1757842699349,0.01527,116190.0,116180.0,2.56704248]
["bitfinex-derivatives","BTCF0:USTF0",1757842704762,0.01527,116190.0,116180.0,2.3293871]
["bitfinex-derivatives","BTCF0:USTF0",1757842704959,0.01527,116190.0,116180.0,1.62183692]
["bitfinex-derivatives","BTCF0:USTF0",1757842705256,0.01527,116190.0,116180.0,2.40155692]
["bitfinex-derivatives","BTCF0:USTF0",1757842706462,0.01527,116190.0,116180.0,2.32230512]
["bitfinex-derivatives","BTCF0:USTF0",1757842716165,0.01527,116190.0,116180.0,2.40149024]
["bitfinex-derivatives","BTCF0:USTF0",1757842719266,0.01527,116190.0,116180.0,2.15149024]
["bitfinex-derivatives","BTCF0:USTF0",1757842720064,0.01527,116190.0,116180.0,2.07230512]
["bitfinex-derivatives","BTCF0:USTF0",1757842722365,0.01527,116190.0,116180.0,2.15149024]
["bitfinex-derivatives","BTCF0:USTF0",1757842722856,0.01527,116190.0,116180.0,2.07230512]
["bitfinex-derivatives","BTCF0:USTF0",1757842724377,0.01527,116190.0,116180.0,2.15833222]
["bitfinex-derivatives","BTCF0:USTF0",1757842725770,0.01527,116190.0,116180.0,2.07230512]
["bitfinex-derivatives","BTCF0:USTF0",1757842726670,0.01527,116190.0,116180.0,1.29258512]
["bitfinex-derivatives","BTCF0:USTF0",1757842726872,0.01527,116190.0,116180.0,2.07222512]
["bitfinex-derivatives","BTCF0:USTF0",1757842735982,0.00527,116190.0,116180.0,2.07222512]
["bitfinex-derivatives","BTCF0:USTF0",1757842738877,0.00527,116190.0,116180.0,2.15141024]
["bitfinex-derivatives","BTCF0:USTF0",1757842754400,0.002,116190.0,116180.0,2.15141024]
["bitfinex-derivatives","BTCF0:USTF0",1757842754797,0.01478,116190.0,116180.0,2.15141024]
["bitfinex-derivatives","BTCF0:USTF0",1757842757503,0.01478,116190.0,116180.0,1.37177024]
["bitfinex-derivatives","BTCF0:USTF0",1757842757802,0.01478,116190.0,116180.0,2.15129024]
["bitfinex-derivatives","BTCF0:USTF0",1757842758703,0.01478,116190.0,116180.0,2.07210512]
["bitfinex-derivatives","BTCF0:USTF0",1757842760003,0.01478,116190.0,116180.0,2.15129024]
["bitfinex-derivatives","BTCF0:USTF0",1757842760704,0.002,116190.0,116180.0,2.40129024]
["bitfinex-derivatives","BTCF0:USTF0",1757842760894,0.43733,116200.0,116190.0,0.0960129]
["bitfinex-derivatives","BTCF0:USTF0",1757842761099,0.36733,116200.0,116190.0,1.50646741]
["bitfinex-derivatives","BTCF0:USTF0",1757842761300,0.38011,116200.0,116190.0,2.28598741]
["bitfinex-derivatives","BTCF0:USTF0",1757842761593,0.38011,116200.0,116190.0,2.217809]
["bitfinex-derivatives","BTCF0:USTF0",1757842761795,0.38011,116200.0,116190.0,1.438289]
["bitfinex-derivatives","BTCF0:USTF0",1757842761998,0.38011,116200.0,116190.0,2.217809]
["bitfinex-derivatives","BTCF0:USTF0",1757842762598,0.38011,116200.0,116190.0,2.1317961]
["bitfinex-derivatives","BTCF0:USTF0",1757842763212,0.38111,116200.0,116190.0,2.1317961]
["bitfinex-derivatives","BTCF0:USTF0",1757842763605,0.38011,116200.0,116190.0,1.3522761]
["bitfinex-derivatives","BTCF0:USTF0",1757842763914,0.38011,116200.0,116190.0,2.1327561]
["bitfinex-derivatives","BTCF0:USTF0",1757842764315,0.38011,116200.0,116190.0,1.3532761]
["bitfinex-derivatives","BTCF0:USTF0",1757842764510,0.38011,116200.0,116190.0,2.1327561]
["bitfinex-derivatives","BTCF0:USTF0",1757842764709,0.38011,116200.0,116190.0,1.3532761]
["bitfinex-derivatives","BTCF0:USTF0",1757842764909,0.38011,116200.0,116190.0,2.1339161]
["bitfinex-derivatives","BTCF0:USTF0",1757842765110,0.38011,116200.0,116190.0,2.1340361]
["bitfinex-derivatives","BTCF0:USTF0",1757842765612,0.38011,116200.0,116190.0,2.2840361]
["bitfinex-derivatives","BTCF0:USTF0",1757842765811,0.38011,116200.0,116190.0,2.1540361]
["bitfinex-derivatives","BTCF0:USTF0",1757842766014,0.38011,116200.0,116190.0,2.1340361]
["bitfinex-derivatives","BTCF0:USTF0",1757842766315,0.38011,116200.0,116190.0,2.3825723]
["bitfinex-derivatives","BTCF0:USTF0",1757842766915,0.38011,116200.0,116190.0,1.34262718]
["bitfinex-derivatives","BTCF0:USTF0",1757842767116,0.38011,116200.0,116190.0,2.2025323]
["bitfinex-derivatives","BTCF0:USTF0",1757842767415,0.38011,116200.0,116190.0,2.2026923]
["bitfinex-derivatives","BTCF0:USTF0",1757842767918,0.38011,116200.0,116190.0,1.4218123]
["bitfinex-derivatives","BTCF0:USTF0",1757842768112,0.38011,116200.0,116190.0,2.2026923]
["bitfinex-derivatives","BTCF0:USTF0",1757842768416,0.38011,116200.0,116190.0,2.20266352]
["bitfinex-derivatives","BTCF0:USTF0",1757842770014,0.38011,116200.0,116190.0,2.13412732]
["bitfinex-derivatives","BTCF0:USTF0",1757842770417,0.38011,116200.0,116190.0,1.35324732]
["bitfinex-derivatives","BTCF0:USTF0",1757842770613,0.63011,116200.0,116190.0,2.12392732]
["bitfinex-derivatives","BTCF0:USTF0",1757842771115,0.63011,116200.0,116190.0,2.13392732]
["bitfinex-derivatives","BTCF0:USTF0",1757842773319,0.63011,116200.0,116190.0,2.21309805]
["bitfinex-derivatives","BTCF0:USTF0",1757842773520,0.63011,116200.0,116190.0,2.13392732]
["bitfinex-derivatives","BTCF0:USTF0",1757842775720,0.38011,116200.0,116190.0,2.13392732]
["bitfinex-derivatives","BTCF0:USTF0",1757842778120,0.38011,116200.0,116190.0,2.39732732]
["bitfinex-derivatives","BTCF0:USTF0",1757842782028,0.38011,116200.0,116190.0,2.23898586]
["bitfinex-derivatives","BTCF0:USTF0",1757842782333,0.38011,116200.0,116190.0,2.39732732]
["bitfinex-derivatives","BTCF0:USTF0",1757842784435,0.38011,116200.0,116190.0,2.23898586]
["bitfinex-derivatives","BTCF0:USTF0",1757842784734,0.38011,116200.0,116190.0,2.39732732]
["bitfinex-derivatives","BTCF0:USTF0",1757842789031,0.38011,116200.0,116190.0,4.04972732]
["bitfinex-derivatives","BTCF0:USTF0",1757842789229,0.38011,116200.0,116190.0,4.12012812]
["bitfinex-derivatives","BTCF0:USTF0",1757842793733,0.38011,116200.0,116190.0,4.28531445]
["bitfinex-derivatives","BTCF0:USTF0",1757842795733,0.38011,116200.0,116190.0,4.44531445]
["bitfinex-derivatives","BTCF0:USTF0",1757842795934,0.38011,116200.0,116190.0,4.62531445]
["bitfinex-derivatives","BTCF0:USTF0",1757842796728,0.38011,116200.0,116190.0,4.53929885]
["bitfinex-derivatives","BTCF0:USTF0",1757842801834,0.38011,116200.0,116190.0,4.62531485]
["bitfinex-derivatives","BTCF0:USTF0",1757842802034,0.38011,116200.0,116190.0,3.75861885]
["bitfinex-derivatives","BTCF0:USTF0",1757842802333,0.38011,116200.0,116190.0,4.54817885]
["bitfinex-derivatives","BTCF0:USTF0",1757842804541,0.38011,116200.0,116190.0,4.63419505]
["bitfinex-derivatives","BTCF0:USTF0",1757842805536,0.38011,116200.0,116190.0,2.92402738]
["bitfinex-derivatives","BTCF0:USTF0",1757842805537,0.40604212,116200.0,116190.0,2.92402738]
["bitfinex-derivatives","BTCF0:USTF0",1757842805744,0.40604212,116200.0,116190.0,2.51362658]
["bitfinex-derivatives","BTCF0:USTF0",1757842805939,0.40604212,116200.0,116190.0,3.25183731]
["bitfinex-derivatives","BTCF0:USTF0",1757842806146,0.40604212,116200.0,116190.0,3.37183731]
["bitfinex-derivatives","BTCF0:USTF0",1757842808745,0.40604212,116200.0,116190.0,3.45100804]
["bitfinex-derivatives","BTCF0:USTF0",1757842808950,0.38011,116200.0,116190.0,3.68410496]
["bitfinex-derivatives","BTCF0:USTF0",1757842809353,0.38011,116200.0,116190.0,3.60493423]
["bitfinex-derivatives","BTCF0:USTF0",1757842809952,0.38011,116200.0,116190.0,3.53702424]
["bitfinex-derivatives","BTCF0:USTF0",1757842810954,0.38011,116200.0,116190.0,3.45100804]
["bitfinex-derivatives","BTCF0:USTF0",1757842811142,0.38011,116200.0,116190.0,3.29266658]
["bitfinex-derivatives","BTCF0:USTF0",1757842811346,0.38011,116200.0,116190.0,3.45100804]
["bitfinex-derivatives","BTCF0:USTF0",1757842813054,0.38011,116200.0,116190.0,3.52122307]
["bitfinex-derivatives","BTCF0:USTF0",1757842816656,0.38011,116200.0,116190.0,3.78462307]
["bitfinex-derivatives","BTCF0:USTF0",1757842818554,0.38011,116200.0,116190.0,3.78370307]
["bitfinex-derivatives","BTCF0:USTF0",1757842818957,0.40600796,116200.0,116190.0,3.78370307]
["bitfinex-derivatives","BTCF0:USTF0",1757842821469,0.40600796,116200.0,116190.0,3.62536161]
["bitfinex-derivatives","BTCF0:USTF0",1757842821660,0.40600796,116200.0,116190.0,3.78370307]
["bitfinex-derivatives","BTCF0:USTF0",1757842822757,0.40600796,116200.0,116190.0,2.13130307]
["bitfinex-derivatives","BTCF0:USTF0",1757842822957,0.40600796,116200.0,116190.0,1.34318307]
["bitfinex-derivatives","BTCF0:USTF0",1757842823155,0.40600796,116200.0,116190.0,2.13106307]
["bitfinex-derivatives","BTCF0:USTF0",1757842823661,0.38011,116200.0,116190.0,2.13106307]
["bitfinex-derivatives","BTCF0:USTF0",1757842825362,0.38011,116200.0,116190.0,1.27296804]
["bitfinex-derivatives","BTCF0:USTF0",1757842825560,0.38011,116200.0,116190.0,2.06056804]
["bitfinex-derivatives","BTCF0:USTF0",1757842827964,0.63011,116200.0,116190.0,1.27296804]
["bitfinex-derivatives","BTCF0:USTF0",1757842828161,0.63011,116200.0,116190.0,2.06032804]
["bitfinex-derivatives","BTCF0:USTF0",1757842829464,0.63011,116200.0,116190.0,1.90198658]
["bitfinex-derivatives","BTCF0:USTF0",1757842829663,0.63011,116200.0,116190.0,1.98115731]
["bitfinex-derivatives","BTCF0:USTF0",1757842830055,0.70928073,116200.0,116190.0,1.90194658]
["bitfinex-derivatives","BTCF0:USTF0",1757842830257,0.63011,116200.0,116190.0,1.19379731]
["bitfinex-derivatives","BTCF0:USTF0",1757842830460,0.63011,116200.0,116190.0,1.98137928]
["bitfinex-derivatives","BTCF0:USTF0",1757842830659,0.65601296,116200.0,116190.0,1.99137928]
["bitfinex-derivatives","BTCF0:USTF0",1757842830865,0.65601296,116200.0,116190.0,1.69218658]
["bitfinex-derivatives","BTCF0:USTF0",1757842831064,0.65601296,116200.0,116190.0,1.77137928]
["bitfinex-derivatives","BTCF0:USTF0",1757842831668,0.65601296,116200.0,116190.0,1.76137928]
["bitfinex-derivatives","BTCF0:USTF0",1757842831864,0.65601296,116200.0,116190.0,1.77137928]
["bitfinex-derivatives","BTCF0:USTF0",1757842834471,0.65601296,116200.0,116190.0,1.50797928]
["bitfinex-derivatives","BTCF0:USTF0",1757842835271,0.65612957,116200.0,116190.0,1.50797928]
["bitfinex-derivatives","BTCF0:USTF0",1757842838076,0.65612957,116200.0,116190.0,1.49797928]
["bitfinex-derivatives","BTCF0:USTF0",1757842838277,0.65612957,116200.0,116190.0,1.50797928]
["bitfinex-derivatives","BTCF0:USTF0",1757842839278,0.40612957,116200.0,116190.0,1.50797928]
["bitfinex-derivatives","BTCF0:USTF0",1757842839576,0.40612957,116200.0,116190.0,1.42878658]
["bitfinex-derivatives","BTCF0:USTF0",1757842839776,0.40612957,116200.0,116190.0,1.49797928]
["bitfinex-derivatives","BTCF0:USTF0",1757842839977,0.40612957,116200.0,116190.0,1.50797928]
["bitfinex-derivatives","BTCF0:USTF0",1757842842077,0.40612957,116200.0,116190.0,1.49797928]
["bitfinex-derivatives","BTCF0:USTF0",1757842842481,0.40612957,116200.0,116190.0,1.44797928]
["bitfinex-derivatives","BTCF0:USTF0",1757842842677,0.40612957,116200.0,116190.0,1.43797928]
["bitfinex-derivatives","BTCF0:USTF0",1757842843083,0.42910957,116200.0,116190.0,0.90806658]
["bitfinex-derivatives","BTCF0:USTF0",1757842843381,0.50830227,116200.0,116190.0,0.90806658]
["bitfinex-derivatives","BTCF0:USTF0",1757842844286,0.42910957,116200.0,116190.0,0.90806658]
["bitfinex-derivatives","BTCF0:USTF0",1757842844981,0.49700004,116200.0,116190.0,0.90806658]
["bitfinex-derivatives","BTCF0:USTF0",1757842845692,0.49700004,116200.0,116190.0,0.90706658]
["bitfinex-derivatives","BTCF0:USTF0",1757842845882,0.49800004,116200.0,116190.0,0.90706658]
["bitfinex-derivatives","BTCF0:USTF0",1757842846590,0.49700004,116200.0,116190.0,0.90806658]
["bitfinex-derivatives","BTCF0:USTF0",1757842847190,0.49700004,116200.0,116190.0,0.98725928]
["bitfinex-derivatives","BTCF0:USTF0",1757842847486,0.49700004,116200.0,116190.0,1.41725928]
["bitfinex-derivatives","BTCF0:USTF0",1757842848992,0.49700004,116200.0,116190.0,1.08725928]
["bitfinex-derivatives","BTCF0:USTF0",1757842853896,0.52798431,116200.0,116190.0,1.08725928]
["bitfinex-derivatives","BTCF0:USTF0",1757842857400,0.52798431,116200.0,116190.0,1.00806658]
["bitfinex-derivatives","BTCF0:USTF0",1757842857599,0.52798431,116200.0,116190.0,1.08725928]
["bitfinex-derivatives","BTCF0:USTF0",1757842861804,0.53661074,116200.0,116190.0,1.08725928]
["bitfinex-derivatives","BTCF0:USTF0",1757842862604,0.58308714,116200.0,116190.0,1.08725928]
["bitfinex-derivatives","BTCF0:USTF0",1757842863497,0.53661074,116200.0,116190.0,1.08725928]
["bitfinex-derivatives","BTCF0:USTF0",1757842863702,0.50562647,116200.0,116190.0,1.08725928]
["bitfinex-derivatives","BTCF0:USTF0",1757842865913,0.50562647,116200.0,116190.0,1.47725928]
["bitfinex-derivatives","BTCF0:USTF0",1757842870408,0.49700004,116200.0,116190.0,1.47725928]
["bitfinex-derivatives","BTCF0:USTF0",1757842871108,0.52798431,116200.0,116190.0,1.47725928]
["bitfinex-derivatives","BTCF0:USTF0",1757842873710,0.49700004,116200.0,116190.0,1.47725928]
["bitfinex-derivatives","BTCF0:USTF0",1757842875315,0.49700004,116200.0,116190.0,1.39806658]
["bitfinex-derivatives","BTCF0:USTF0",1757842875510,0.49700004,116200.0,116190.0,1.47725928]
["bitfinex-derivatives","BTCF0:USTF0",1757842876617,0.49700004,116200.0,116190.0,1.39598658]
["bitfinex-derivatives","BTCF0:USTF0",1757842877412,0.49700004,116200.0,116190.0,1.47517928]
["bitfinex-derivatives","BTCF0:USTF0",1757842878615,0.49700004,116200.0,116190.0,1.39598658]
["bitfinex-derivatives","BTCF0:USTF0",1757842879017,0.49700004,116200.0,116190.0,1.39498658]
["bitfinex-derivatives","BTCF0:USTF0",1757842879217,0.49800004,116200.0,116190.0,1.39498658]
["bitfinex-derivatives","BTCF0:USTF0",1757842882523,0.49800004,116200.0,116190.0,1.47417928]
["bitfinex-derivatives","BTCF0:USTF0",1757842882724,0.49800004,116200.0,116190.0,1.4539527]
["bitfinex-derivatives","BTCF0:USTF0",1757842891019,0.49800004,116200.0,116190.0,1.4531927]
["bitfinex-derivatives","BTCF0:USTF0",1757842892532,0.57719456,116200.0,116190.0,1.45319452]
["bitfinex-derivatives","BTCF0:USTF0",1757842893230,0.57719456,116200.0,116190.0,1.374]
["bitfinex-derivatives","BTCF0:USTF0",1757842893434,0.57719456,116200.0,116190.0,1.45319452]
["bitfinex-derivatives","BTCF0:USTF0",1757842893728,0.60817883,116200.0,116190.0,1.45319452]
["bitfinex-derivatives","BTCF0:USTF0",1757842894334,0.60817883,116200.0,116190.0,0.66919452]
["bitfinex-derivatives","BTCF0:USTF0",1757842894533,0.60817883,116200.0,116190.0,1.45303452]
["bitfinex-derivatives","BTCF0:USTF0",1757842895132,0.60817883,116200.0,116190.0,1.45299452]
["bitfinex-derivatives","BTCF0:USTF0",1757842895434,0.60817883,116200.0,116190.0,0.66919452]
["bitfinex-derivatives","BTCF0:USTF0",1757842895633,0.60817883,116200.0,116190.0,1.45299452]
["bitfinex-derivatives","BTCF0:USTF0",1757842897731,0.60817883,116200.0,116190.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1757842897925,0.03494,116190.0,116180.0,0.109416]
["bitfinex-derivatives","BTCF0:USTF0",1757842898126,0.14015409,116190.0,116180.0,1.80221052]
["bitfinex-derivatives","BTCF0:USTF0",1757842898432,0.14015409,116190.0,116180.0,1.55233052]
["bitfinex-derivatives","BTCF0:USTF0",1757842898636,0.14015409,116190.0,116180.0,1.453096]
["bitfinex-derivatives","BTCF0:USTF0",1757842899325,0.14015409,116190.0,116180.0,1.454096]
["bitfinex-derivatives","BTCF0:USTF0",1757842900120,0.17113836,116190.0,116180.0,1.454096]
["bitfinex-derivatives","BTCF0:USTF0",1757842900319,0.17113836,116190.0,116180.0,0.884096]
["bitfinex-derivatives","BTCF0:USTF0",1757842900619,0.17113836,116190.0,116180.0,1.144096]
["bitfinex-derivatives","BTCF0:USTF0",1757842900933,0.17113836,116190.0,116180.0,1.06490148]
["bitfinex-derivatives","BTCF0:USTF0",1757842901232,0.17213836,116190.0,116180.0,1.143096]
["bitfinex-derivatives","BTCF0:USTF0",1757842901531,0.17213836,116190.0,116180.0,1.153016]
["bitfinex-derivatives","BTCF0:USTF0",1757842902338,0.14115409,116190.0,116180.0,1.153016]
["bitfinex-derivatives","BTCF0:USTF0",1757842902931,0.14115409,116190.0,116180.0,1.13279452]
["bitfinex-derivatives","BTCF0:USTF0",1757842903730,0.17213836,116190.0,116180.0,1.13279452]
["bitfinex-derivatives","BTCF0:USTF0",1757842906840,0.14115409,116190.0,116180.0,1.13279452]
["bitfinex-derivatives","BTCF0:USTF0",1757842907835,0.14115409,116190.0,116180.0,1.12279452]
["bitfinex-derivatives","BTCF0:USTF0",1757842908032,0.14115409,116190.0,116180.0,1.13279452]
["bitfinex-derivatives","BTCF0:USTF0",1757842908234,0.14115409,116190.0,116180.0,0.34919452]
["bitfinex-derivatives","BTCF0:USTF0",1757842908432,0.14115409,116190.0,116180.0,1.13243452]
["bitfinex-derivatives","BTCF0:USTF0",1757842910236,0.06195957,116190.0,116180.0,1.13243452]
["bitfinex-derivatives","BTCF0:USTF0",1757842910436,0.14115409,116190.0,116180.0,1.13243452]
["bitfinex-derivatives","BTCF0:USTF0",1757842911239,0.14115409,116190.0,116180.0,1.05324]
["bitfinex-derivatives","BTCF0:USTF0",1757842911536,0.14115409,116190.0,116180.0,1.13243452]
["bitfinex-derivatives","BTCF0:USTF0",1757842912132,0.14115409,116190.0,116180.0,1.12243452]
["bitfinex-derivatives","BTCF0:USTF0",1757842912331,0.14115409,116190.0,116180.0,1.13243452]
["bitfinex-derivatives","BTCF0:USTF0",1757842915448,0.06195957,116190.0,116180.0,1.13243452]
["bitfinex-derivatives","BTCF0:USTF0",1757842915741,0.14115409,116190.0,116180.0,1.13243452]
["bitfinex-derivatives","BTCF0:USTF0",1757842917543,0.14115409,116190.0,116180.0,1.13231452]
["bitfinex-derivatives","BTCF0:USTF0",1757842921346,0.14117407,116190.0,116180.0,1.13231452]
["bitfinex-derivatives","BTCF0:USTF0",1757842922046,0.14117407,116190.0,116180.0,1.12231452]
["bitfinex-derivatives","BTCF0:USTF0",1757842922340,0.06197955,116190.0,116180.0,1.13231452]
["bitfinex-derivatives","BTCF0:USTF0",1757842922544,0.14117407,116190.0,116180.0,1.13231452]
["bitfinex-derivatives","BTCF0:USTF0",1757842924655,0.14117407,116190.0,116180.0,1.12231452]
["bitfinex-derivatives","BTCF0:USTF0",1757842924856,0.14117407,116190.0,116180.0,1.13231452]
["bitfinex-derivatives","BTCF0:USTF0",1757842925756,0.14117407,116190.0,116180.0,1.05312]
["bitfinex-derivatives","BTCF0:USTF0",1757842925951,0.14117407,116190.0,116180.0,1.13231452]
["bitfinex-derivatives","BTCF0:USTF0",1757842928156,0.14117407,116190.0,116180.0,1.05312]
["bitfinex-derivatives","BTCF0:USTF0",1757842928356,0.14117407,116190.0,116180.0,1.13231452]
["bitfinex-derivatives","BTCF0:USTF0",1757842929456,0.14117407,116190.0,116180.0,1.05312]
["bitfinex-derivatives","BTCF0:USTF0",1757842929656,0.14117407,116190.0,116180.0,1.13231452]
["bitfinex-derivatives","BTCF0:USTF0",1757842939661,0.14117407,116190.0,116180.0,1.50150904]
["bitfinex-derivatives","BTCF0:USTF0",1757842939863,0.06197955,116190.0,116180.0,1.50150904]
["bitfinex-derivatives","BTCF0:USTF0",1757842940061,0.14117407,116190.0,116180.0,1.50150904]
["bitfinex-derivatives","BTCF0:USTF0",1757842942462,0.14117407,116190.0,116180.0,1.49150904]
["bitfinex-derivatives","BTCF0:USTF0",1757842942660,0.14117407,116190.0,116180.0,1.50150904]
["bitfinex-derivatives","BTCF0:USTF0",1757842943762,0.21863474,116190.0,116180.0,1.50150904]
["bitfinex-derivatives","BTCF0:USTF0",1757842944763,0.21863474,116190.0,116180.0,1.49150904]
["bitfinex-derivatives","BTCF0:USTF0",1757842945066,0.21863474,116190.0,116180.0,1.50150904]
["bitfinex-derivatives","BTCF0:USTF0",1757842945861,0.13944022,116190.0,116180.0,1.50150904]
["bitfinex-derivatives","BTCF0:USTF0",1757842946764,0.13844022,116190.0,116180.0,1.50150904]
["bitfinex-derivatives","BTCF0:USTF0",1757842946963,0.13844022,116190.0,116180.0,1.50250904]
["bitfinex-derivatives","BTCF0:USTF0",1757842947165,0.13844022,116190.0,116180.0,1.34412]
["bitfinex-derivatives","BTCF0:USTF0",1757842947463,0.09196382,116190.0,116180.0,1.50250904]
["bitfinex-derivatives","BTCF0:USTF0",1757842950563,0.09196382,116190.0,116180.0,1.58170356]
["bitfinex-derivatives","BTCF0:USTF0",1757842950867,0.06097955,116190.0,116180.0,1.84250904]
["bitfinex-derivatives","BTCF0:USTF0",1757842951868,0.03883955,116190.0,116180.0,1.84250904]
["bitfinex-derivatives","BTCF0:USTF0",1757842952267,0.03883955,116190.0,116180.0,2.04250904]
["bitfinex-derivatives","BTCF0:USTF0",1757842953170,0.03883955,116190.0,116180.0,2.30590904]
["bitfinex-derivatives","BTCF0:USTF0",1757842953670,0.11803407,116190.0,116180.0,1.89668]
["bitfinex-derivatives","BTCF0:USTF0",1757842953870,0.11803407,116190.0,116180.0,2.05506904]
["bitfinex-derivatives","BTCF0:USTF0",1757842954359,0.03883955,116190.0,116180.0,1.60668]
["bitfinex-derivatives","BTCF0:USTF0",1757842954557,0.03883955,116190.0,116180.0,1.67668]
["bitfinex-derivatives","BTCF0:USTF0",1757842954958,0.03883955,116190.0,116180.0,1.7558895]
["bitfinex-derivatives","BTCF0:USTF0",1757842955570,0.0128,116190.0,116180.0,1.7558895]
["bitfinex-derivatives","BTCF0:USTF0",1757842955767,0.06007861,116190.0,116180.0,1.7558895]
["bitfinex-derivatives","BTCF0:USTF0",1757842956171,0.06007861,116190.0,116180.0,0.8944]
["bitfinex-derivatives","BTCF0:USTF0",1757842956470,0.06007861,116190.0,116180.0,1.7558895]
["bitfinex-derivatives","BTCF0:USTF0",1757842957570,0.06007861,116190.0,116180.0,0.9736095]
["bitfinex-derivatives","BTCF0:USTF0",1757842957771,0.06007861,116190.0,116180.0,1.7558895]
["bitfinex-derivatives","BTCF0:USTF0",1757842963377,0.06007861,116190.0,116180.0,0.8944]
["bitfinex-derivatives","BTCF0:USTF0",1757842963579,0.13928811,116190.0,116180.0,1.67664]
["bitfinex-derivatives","BTCF0:USTF0",1757842964880,0.13928811,116190.0,116180.0,1.41324]
["bitfinex-derivatives","BTCF0:USTF0",1757842965179,0.06007861,116190.0,116180.0,1.41324]
["bitfinex-derivatives","BTCF0:USTF0",1757842968382,0.06007861,116190.0,116180.0,1.34324]
["bitfinex-derivatives","BTCF0:USTF0",1757842968782,0.06007861,116190.0,116180.0,1.4124495]
["bitfinex-derivatives","BTCF0:USTF0",1757842968984,0.06007861,116190.0,116180.0,1.4224495]
["bitfinex-derivatives","BTCF0:USTF0",1757842970280,0.06007861,116190.0,116180.0,0.561]
["bitfinex-derivatives","BTCF0:USTF0",1757842970484,0.13928811,116190.0,116180.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1757842970685,0.13928811,116190.0,116180.0,0.9032]
["bitfinex-derivatives","BTCF0:USTF0",1757842972985,0.13928811,116190.0,116180.0,0.9022]
["bitfinex-derivatives","BTCF0:USTF0",1757842973178,0.14028811,116190.0,116180.0,0.9022]
["bitfinex-derivatives","BTCF0:USTF0",1757842974785,0.14028811,116190.0,116180.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1757842974993,0.17127238,116190.0,116180.0,0.88976]
["bitfinex-derivatives","BTCF0:USTF0",1757842977286,0.14028811,116190.0,116180.0,0.88976]
["bitfinex-derivatives","BTCF0:USTF0",1757842978688,0.14028811,116190.0,116180.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1757842978887,0.17127238,116190.0,116180.0,0.81996]
["bitfinex-derivatives","BTCF0:USTF0",1757842979883,0.42127238,116190.0,116180.0,0.81996]
["bitfinex-derivatives","BTCF0:USTF0",1757842980289,0.42127238,116190.0,116180.0,0.69996]
["bitfinex-derivatives","BTCF0:USTF0",1757842986695,0.34206288,116190.0,116180.0,0.69996]
["bitfinex-derivatives","BTCF0:USTF0",1757842986996,0.42127238,116190.0,116180.0,0.69996]
["bitfinex-derivatives","BTCF0:USTF0",1757842990802,0.01342,116170.0,116160.0,0.37298793]
["bitfinex-derivatives","BTCF0:USTF0",1757842990995,0.03512,116170.0,116160.0,1.48174793]
["bitfinex-derivatives","BTCF0:USTF0",1757842991195,0.06107861,116170.0,116160.0,1.48174793]
["bitfinex-derivatives","BTCF0:USTF0",1757842991492,0.06107861,116170.0,116160.0,1.37216]
["bitfinex-derivatives","BTCF0:USTF0",1757842991697,0.06107861,116170.0,116160.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1757842992000,0.14028811,116170.0,116160.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1757842992199,0.14028811,116170.0,116160.0,0.95316]
["bitfinex-derivatives","BTCF0:USTF0",1757842992595,0.14028811,116170.0,116160.0,0.95516]
["bitfinex-derivatives","BTCF0:USTF0",1757842993701,0.14128811,116170.0,116160.0,0.95316]
["bitfinex-derivatives","BTCF0:USTF0",1757842993898,0.17227238,116170.0,116160.0,0.95316]
["bitfinex-derivatives","BTCF0:USTF0",1757842994099,0.17227238,116170.0,116160.0,0.95216]
["bitfinex-derivatives","BTCF0:USTF0",1757842995996,0.17227238,116170.0,116160.0,0.79216]
["bitfinex-derivatives","BTCF0:USTF0",1757843002607,0.06207861,116170.0,116160.0,0.79216]
["bitfinex-derivatives","BTCF0:USTF0",1757843003401,0.09306288,116170.0,116160.0,0.79216]
["bitfinex-derivatives","BTCF0:USTF0",1757843003809,0.06207861,116170.0,116160.0,0.79216]
["bitfinex-derivatives","BTCF0:USTF0",1757843005408,0.14128811,116170.0,116160.0,0.79216]
["bitfinex-derivatives","BTCF0:USTF0",1757843014411,0.14128811,116170.0,116160.0,0.87140305]
["bitfinex-derivatives","BTCF0:USTF0",1757843014412,0.14132166,116170.0,116160.0,0.87140305]
["bitfinex-derivatives","BTCF0:USTF0",1757843015012,0.14132166,116170.0,116160.0,0.79216]
["bitfinex-derivatives","BTCF0:USTF0",1757843015213,0.14132166,116170.0,116160.0,0.87140305]
["bitfinex-derivatives","BTCF0:USTF0",1757843016108,0.17230593,116170.0,116160.0,0.87140305]
["bitfinex-derivatives","BTCF0:USTF0",1757843020118,0.09306288,116170.0,116160.0,0.87140305]
["bitfinex-derivatives","BTCF0:USTF0",1757843020319,0.17230593,116170.0,116160.0,0.87140305]
["bitfinex-derivatives","BTCF0:USTF0",1757843020717,0.17230593,116170.0,116160.0,0.86640305]
["bitfinex-derivatives","BTCF0:USTF0",1757843023623,0.17230593,116170.0,116160.0,0.78716]
["bitfinex-derivatives","BTCF0:USTF0",1757843023823,0.17230593,116170.0,116160.0,0.86640305]
["bitfinex-derivatives","BTCF0:USTF0",1757843028633,0.09306288,116170.0,116160.0,1.82558952]
["bitfinex-derivatives","BTCF0:USTF0",1757843028932,0.06207861,116170.0,116160.0,1.82558952]
["bitfinex-derivatives","BTCF0:USTF0",1757843033838,0.09306288,116170.0,116160.0,1.04342952]
["bitfinex-derivatives","BTCF0:USTF0",1757843034330,0.09306288,116170.0,116160.0,1.82542952]
["bitfinex-derivatives","BTCF0:USTF0",1757843034530,0.09306288,116170.0,116160.0,1.04342952]
["bitfinex-derivatives","BTCF0:USTF0",1757843034727,0.09306288,116170.0,116160.0,1.82538952]
["bitfinex-derivatives","BTCF0:USTF0",1757843037238,0.09306288,116170.0,116160.0,1.04342952]
["bitfinex-derivatives","BTCF0:USTF0",1757843037439,0.09306288,116170.0,116160.0,1.82538952]
["bitfinex-derivatives","BTCF0:USTF0",1757843038138,0.09306288,116170.0,116160.0,1.04342952]
["bitfinex-derivatives","BTCF0:USTF0",1757843038937,0.09306288,116170.0,116160.0,1.82534952]
["bitfinex-derivatives","BTCF0:USTF0",1757843041342,0.09306288,116170.0,116160.0,1.04342952]
["bitfinex-derivatives","BTCF0:USTF0",1757843041538,0.09306288,116170.0,116160.0,1.82534952]
["bitfinex-derivatives","BTCF0:USTF0",1757843043846,0.06207861,116170.0,116160.0,1.82534952]
["bitfinex-derivatives","BTCF0:USTF0",1757843044447,0.06207861,116170.0,116160.0,1.04342952]
["bitfinex-derivatives","BTCF0:USTF0",1757843044748,0.06207861,116170.0,116160.0,1.82530952]
["bitfinex-derivatives","BTCF0:USTF0",1757843046646,0.06207861,116170.0,116160.0,1.82526952]
["bitfinex-derivatives","BTCF0:USTF0",1757843048549,0.06207861,116170.0,116160.0,1.04342952]
["bitfinex-derivatives","BTCF0:USTF0",1757843048751,0.06207861,116170.0,116160.0,1.82526952]
["bitfinex-derivatives","BTCF0:USTF0",1757843049047,0.06207861,116170.0,116160.0,1.04342952]
["bitfinex-derivatives","BTCF0:USTF0",1757843049348,0.06207861,116170.0,116160.0,1.82526952]
["bitfinex-derivatives","BTCF0:USTF0",1757843051547,0.06207861,116170.0,116160.0,1.04342952]
["bitfinex-derivatives","BTCF0:USTF0",1757843051748,0.06207861,116170.0,116160.0,1.82522952]
["bitfinex-derivatives","BTCF0:USTF0",1757843052247,0.06207861,116170.0,116160.0,1.04342952]
["bitfinex-derivatives","BTCF0:USTF0",1757843052442,0.06207861,116170.0,116160.0,1.82522952]
["bitfinex-derivatives","BTCF0:USTF0",1757843052842,0.06207861,116170.0,116160.0,1.04342952]
["bitfinex-derivatives","BTCF0:USTF0",1757843053051,0.06207861,116170.0,116160.0,1.82522952]
["bitfinex-derivatives","BTCF0:USTF0",1757843054453,0.06207861,116170.0,116160.0,1.04342952]
["bitfinex-derivatives","BTCF0:USTF0",1757843054650,0.06207861,116170.0,116160.0,1.82518952]
["bitfinex-derivatives","BTCF0:USTF0",1757843054852,0.06207861,116170.0,116160.0,1.04342952]
["bitfinex-derivatives","BTCF0:USTF0",1757843055050,0.06207861,116170.0,116160.0,1.82518952]
["bitfinex-derivatives","BTCF0:USTF0",1757843058052,0.06207861,116170.0,116160.0,1.04342952]
["bitfinex-derivatives","BTCF0:USTF0",1757843058257,0.06207861,116170.0,116160.0,1.82514952]
["bitfinex-derivatives","BTCF0:USTF0",1757843074364,0.06207861,116170.0,116160.0,1.7458923]
["bitfinex-derivatives","BTCF0:USTF0",1757843077059,0.06207861,116170.0,116160.0,1.66666342]
["bitfinex-derivatives","BTCF0:USTF0",1757843077264,0.06207861,116170.0,116160.0,1.7458923]
["bitfinex-derivatives","BTCF0:USTF0",1757843079272,0.06207861,116170.0,116160.0,1.4958923]
["bitfinex-derivatives","BTCF0:USTF0",1757843082474,0.06207861,116170.0,116160.0,1.41666342]
["bitfinex-derivatives","BTCF0:USTF0",1757843082666,0.06207861,116170.0,116160.0,1.4958923]
["bitfinex-derivatives","BTCF0:USTF0",1757843083773,0.09306288,116170.0,116160.0,1.4958923]
["bitfinex-derivatives","BTCF0:USTF0",1757843088070,0.09306288,116170.0,116160.0,1.4955723]
["bitfinex-derivatives","BTCF0:USTF0",1757843088379,0.09310288,116170.0,116160.0,1.4955723]
["bitfinex-derivatives","BTCF0:USTF0",1757843093881,0.06211861,116170.0,116160.0,1.4955723]
["bitfinex-derivatives","BTCF0:USTF0",1757843097389,0.06211861,116170.0,116160.0,1.41634342]
["bitfinex-derivatives","BTCF0:USTF0",1757843097688,0.06211861,116170.0,116160.0,1.4955723]
["bitfinex-derivatives","BTCF0:USTF0",1757843101888,0.04041861,116170.0,116160.0,2.13480118]
["bitfinex-derivatives","BTCF0:USTF0",1757843103292,0.03941861,116170.0,116160.0,2.13480118]
["bitfinex-derivatives","BTCF0:USTF0",1757843104289,0.03941861,116170.0,116160.0,2.39820118]
["bitfinex-derivatives","BTCF0:USTF0",1757843105393,0.01346,116170.0,116160.0,2.70424078]
["bitfinex-derivatives","BTCF0:USTF0",1757843106696,0.01346,116170.0,116160.0,2.70524078]
["bitfinex-derivatives","BTCF0:USTF0",1757843106994,0.01346,116170.0,116160.0,2.70724078]
["bitfinex-derivatives","BTCF0:USTF0",1757843108295,0.01346,116170.0,116160.0,2.77502387]
["bitfinex-derivatives","BTCF0:USTF0",1757843113191,0.01346,116170.0,116160.0,2.77462387]
["bitfinex-derivatives","BTCF0:USTF0",1757843115100,0.01346,116170.0,116160.0,2.78432387]
["bitfinex-derivatives","BTCF0:USTF0",1757843116098,0.01346,116170.0,116160.0,2.92712387]
["bitfinex-derivatives","BTCF0:USTF0",1757843116301,0.01346,116170.0,116160.0,3.37242387]
["bitfinex-derivatives","BTCF0:USTF0",1757843128606,0.01346,116170.0,116160.0,2.59142387]
["bitfinex-derivatives","BTCF0:USTF0",1757843128903,0.01346,116170.0,116160.0,3.37218387]
["bitfinex-derivatives","BTCF0:USTF0",1757843129100,0.01346,116170.0,116160.0,3.37214387]
["bitfinex-derivatives","BTCF0:USTF0",1757843135710,0.01346,116170.0,116160.0,5.02486387]
["bitfinex-derivatives","BTCF0:USTF0",1757843138013,0.01346,116170.0,116160.0,5.10395439]
["bitfinex-derivatives","BTCF0:USTF0",1757843139315,0.01346,116170.0,116160.0,4.85395439]
["bitfinex-derivatives","BTCF0:USTF0",1757843150220,0.01346,116170.0,116160.0,4.8540751]
["bitfinex-derivatives","BTCF0:USTF0",1757843161133,0.01342,116180.0,116170.0,0.0860322]
["bitfinex-derivatives","BTCF0:USTF0",1757843161432,0.01342,116180.0,116170.0,3.22485223]
["bitfinex-derivatives","BTCF0:USTF0",1757843162633,0.01342,116180.0,116170.0,3.22585223]
["bitfinex-derivatives","BTCF0:USTF0",1757843163637,0.01342,116180.0,116170.0,3.48925223]
["bitfinex-derivatives","BTCF0:USTF0",1757843165335,0.01342,116180.0,116170.0,3.41006947]
["bitfinex-derivatives","BTCF0:USTF0",1757843168244,0.01342,116180.0,116170.0,4.19038947]
["bitfinex-derivatives","BTCF0:USTF0",1757843168845,0.01342,116180.0,116170.0,4.33318947]
["bitfinex-derivatives","BTCF0:USTF0",1757843169036,0.01342,116180.0,116170.0,4.19038947]
["bitfinex-derivatives","BTCF0:USTF0",1757843169236,0.01342,116180.0,116170.0,3.41006947]
["bitfinex-derivatives","BTCF0:USTF0",1757843169436,0.01342,116180.0,116170.0,4.19038947]
["bitfinex-derivatives","BTCF0:USTF0",1757843170342,0.01342,116180.0,116170.0,3.32403727]
["bitfinex-derivatives","BTCF0:USTF0",1757843170543,0.01342,116180.0,116170.0,4.10431727]
["bitfinex-derivatives","BTCF0:USTF0",1757843171744,0.01342,116180.0,116170.0,3.32403727]
["bitfinex-derivatives","BTCF0:USTF0",1757843171944,0.01346,116180.0,116170.0,4.10431727]
["bitfinex-derivatives","BTCF0:USTF0",1757843175452,0.01346,116180.0,116170.0,3.32403727]
["bitfinex-derivatives","BTCF0:USTF0",1757843175650,0.01346,116180.0,116170.0,4.10427727]
["bitfinex-derivatives","BTCF0:USTF0",1757843177152,0.01346,116180.0,116170.0,2.45155727]
["bitfinex-derivatives","BTCF0:USTF0",1757843180357,0.01346,116180.0,116170.0,1.67131727]
["bitfinex-derivatives","BTCF0:USTF0",1757843180551,0.01346,116180.0,116170.0,2.45147727]
["bitfinex-derivatives","BTCF0:USTF0",1757843190362,0.01346,116180.0,116170.0,4.10415727]
["bitfinex-derivatives","BTCF0:USTF0",1757843198363,0.01346,116180.0,116170.0,4.02497752]
["bitfinex-derivatives","BTCF0:USTF0",1757843206269,0.01346,116180.0,116170.0,3.94579175]
["bitfinex-derivatives","BTCF0:USTF0",1757843206471,0.01346,116180.0,116170.0,3.16563175]
["bitfinex-derivatives","BTCF0:USTF0",1757843206665,0.01346,116180.0,116170.0,3.69618577]
["bitfinex-derivatives","BTCF0:USTF0",1757843212477,0.26346,116180.0,116170.0,3.69618577]
["bitfinex-derivatives","BTCF0:USTF0",1757843213877,0.28931547,116180.0,116170.0,3.617]
["bitfinex-derivatives","BTCF0:USTF0",1757843214073,0.28931547,116180.0,116170.0,3.69618577]
["bitfinex-derivatives","BTCF0:USTF0",1757843215077,0.28931547,116180.0,116170.0,3.617]
["bitfinex-derivatives","BTCF0:USTF0",1757843215281,0.28931547,116180.0,116170.0,3.69618577]
["bitfinex-derivatives","BTCF0:USTF0",1757843215577,0.26346,116180.0,116170.0,3.69618577]
["bitfinex-derivatives","BTCF0:USTF0",1757843215783,0.28931446,116180.0,116170.0,3.69618577]
["bitfinex-derivatives","BTCF0:USTF0",1757843221383,0.26346,116180.0,116170.0,3.69618577]
["bitfinex-derivatives","BTCF0:USTF0",1757843233601,0.26346,116180.0,116170.0,2.04350577]
["bitfinex-derivatives","BTCF0:USTF0",1757843248712,0.26346,116180.0,116170.0,2.04850577]
["bitfinex-derivatives","BTCF0:USTF0",1757843254618,0.26346,116180.0,116170.0,1.26858577]
["bitfinex-derivatives","BTCF0:USTF0",1757843254819,0.26346,116180.0,116170.0,2.04838577]
["bitfinex-derivatives","BTCF0:USTF0",1757843259321,0.01346,116180.0,116170.0,2.04838577]
["bitfinex-derivatives","BTCF0:USTF0",1757843260420,0.01346,116180.0,116170.0,2.12759762]
["bitfinex-derivatives","BTCF0:USTF0",1757843260620,0.01346,116180.0,116170.0,1.34779762]
["bitfinex-derivatives","BTCF0:USTF0",1757843260822,0.01346,116180.0,116170.0,2.12755762]
["bitfinex-derivatives","BTCF0:USTF0",1757843264820,0.0392321,116180.0,116170.0,2.12755762]
["bitfinex-derivatives","BTCF0:USTF0",1757843269825,0.0392321,116180.0,116170.0,1.96916]
["bitfinex-derivatives","BTCF0:USTF0",1757843270027,0.0392321,116180.0,116170.0,2.12755762]
["bitfinex-derivatives","BTCF0:USTF0",1757843272824,0.0392321,116180.0,116170.0,2.14738731]
["bitfinex-derivatives","BTCF0:USTF0",1757843273930,0.01346,116180.0,116170.0,2.14738731]
["bitfinex-derivatives","BTCF0:USTF0",1757843286139,0.01346,116180.0,116170.0,2.14838731]
["bitfinex-derivatives","BTCF0:USTF0",1757843305152,0.0388018,116180.0,116170.0,2.14838731]
["bitfinex-derivatives","BTCF0:USTF0",1757843306148,0.0388018,116180.0,116170.0,1.36862731]
["bitfinex-derivatives","BTCF0:USTF0",1757843306352,0.0388018,116180.0,116170.0,2.14818731]
["bitfinex-derivatives","BTCF0:USTF0",1757843309065,0.0388018,116180.0,116170.0,1.36862731]
["bitfinex-derivatives","BTCF0:USTF0",1757843309250,0.0388018,116180.0,116170.0,2.14818731]
["bitfinex-derivatives","BTCF0:USTF0",1757843310148,0.0388018,116180.0,116170.0,1.36862731]
["bitfinex-derivatives","BTCF0:USTF0",1757843310343,0.0388018,116180.0,116170.0,2.14818731]
["bitfinex-derivatives","BTCF0:USTF0",1757843315353,0.01346,116180.0,116170.0,2.14818731]
["bitfinex-derivatives","BTCF0:USTF0",1757843322366,0.01346,116180.0,116170.0,2.06898183]
["bitfinex-derivatives","BTCF0:USTF0",1757843323864,0.01346,116180.0,116170.0,1.28942183]
["bitfinex-derivatives","BTCF0:USTF0",1757843324072,0.01346,116180.0,116170.0,2.06890183]
["bitfinex-derivatives","BTCF0:USTF0",1757843336776,0.01346,116180.0,116170.0,2.23412697]
["bitfinex-derivatives","BTCF0:USTF0",1757843336978,0.01346,116180.0,116170.0,2.48412697]
["bitfinex-derivatives","BTCF0:USTF0",1757843337173,0.01346,116180.0,116170.0,1.70464697]
["bitfinex-derivatives","BTCF0:USTF0",1757843337380,0.01346,116180.0,116170.0,2.48404697]
["bitfinex-derivatives","BTCF0:USTF0",1757843345187,0.01346,116180.0,116170.0,4.13676697]
["bitfinex-derivatives","BTCF0:USTF0",1757843349292,0.01346,116180.0,116170.0,3.35736697]
["bitfinex-derivatives","BTCF0:USTF0",1757843349492,0.01346,116180.0,116170.0,4.13668697]
["bitfinex-derivatives","BTCF0:USTF0",1757843352595,0.01346,116180.0,116170.0,3.35736697]
["bitfinex-derivatives","BTCF0:USTF0",1757843352797,0.01346,116180.0,116170.0,4.13668697]
["bitfinex-derivatives","BTCF0:USTF0",1757843354795,0.01346,116180.0,116170.0,4.05061397]
["bitfinex-derivatives","BTCF0:USTF0",1757843356797,0.01346,116180.0,116170.0,3.27133397]
["bitfinex-derivatives","BTCF0:USTF0",1757843356997,0.01346,116180.0,116170.0,3.89222969]
["bitfinex-derivatives","BTCF0:USTF0",1757843357194,0.01346,116180.0,116170.0,3.97142183]
["bitfinex-derivatives","BTCF0:USTF0",1757843362804,0.01346,116180.0,116170.0,3.19214183]
["bitfinex-derivatives","BTCF0:USTF0",1757843363105,0.01346,116180.0,116170.0,3.97138183]
["bitfinex-derivatives","BTCF0:USTF0",1757843364204,0.01346,116180.0,116170.0,3.19214183]
["bitfinex-derivatives","BTCF0:USTF0",1757843364504,0.01346,116180.0,116170.0,3.97138183]
["bitfinex-derivatives","BTCF0:USTF0",1757843364907,0.01346,116180.0,116170.0,3.19214183]
["bitfinex-derivatives","BTCF0:USTF0",1757843365102,0.26346,116180.0,116170.0,2.94214183]
["bitfinex-derivatives","BTCF0:USTF0",1757843365405,0.26346,116180.0,116170.0,3.72138183]
["bitfinex-derivatives","BTCF0:USTF0",1757843374011,0.26346,116180.0,116170.0,2.06866183]
["bitfinex-derivatives","BTCF0:USTF0",1757843378711,0.01346,116180.0,116170.0,1.28942183]
["bitfinex-derivatives","BTCF0:USTF0",1757843378914,0.01346,116180.0,116170.0,2.06862183]
["bitfinex-derivatives","BTCF0:USTF0",1757843381915,0.01346,116180.0,116170.0,1.28942183]
["bitfinex-derivatives","BTCF0:USTF0",1757843382117,0.01346,116180.0,116170.0,2.06862183]
["bitfinex-derivatives","BTCF0:USTF0",1757843384519,0.01346,116180.0,116170.0,2.14782545]
["bitfinex-derivatives","BTCF0:USTF0",1757843386723,0.01346,116180.0,116170.0,2.14282545]
["bitfinex-derivatives","BTCF0:USTF0",1757843386924,0.01346,116180.0,116170.0,2.14782545]
["bitfinex-derivatives","BTCF0:USTF0",1757843387124,0.01346,116180.0,116170.0,2.14282545]
["bitfinex-derivatives","BTCF0:USTF0",1757843387424,0.01346,116180.0,116170.0,2.14782545]
["bitfinex-derivatives","BTCF0:USTF0",1757843387619,0.01346,116180.0,116170.0,2.14282545]
["bitfinex-derivatives","BTCF0:USTF0",1757843387923,0.01346,116180.0,116170.0,2.14782545]
["bitfinex-derivatives","BTCF0:USTF0",1757843389023,0.01346,116180.0,116170.0,2.14282545]
["bitfinex-derivatives","BTCF0:USTF0",1757843389418,0.01346,116180.0,116170.0,1.98442969]
["bitfinex-derivatives","BTCF0:USTF0",1757843389720,0.01346,116180.0,116170.0,2.14782545]
["bitfinex-derivatives","BTCF0:USTF0",1757843391025,0.01346,116180.0,116170.0,2.14282545]
["bitfinex-derivatives","BTCF0:USTF0",1757843393528,0.01346,116180.0,116170.0,2.14782545]
["bitfinex-derivatives","BTCF0:USTF0",1757843394129,0.03858932,116180.0,116170.0,2.14782545]
["bitfinex-derivatives","BTCF0:USTF0",1757843395430,0.03858932,116180.0,116170.0,2.12299576]
["bitfinex-derivatives","BTCF0:USTF0",1757843396334,0.01346,116180.0,116170.0,2.12299576]
["bitfinex-derivatives","BTCF0:USTF0",1757843396528,0.03858938,116180.0,116170.0,2.12299576]
["bitfinex-derivatives","BTCF0:USTF0",1757843397331,0.03858938,116180.0,116170.0,2.12799576]
["bitfinex-derivatives","BTCF0:USTF0",1757843399234,0.03858938,116180.0,116170.0,1.34879576]
["bitfinex-derivatives","BTCF0:USTF0",1757843399433,0.03858938,116180.0,116170.0,2.12795576]
["bitfinex-derivatives","BTCF0:USTF0",1757843403741,0.03858938,116180.0,116170.0,1.96956]
["bitfinex-derivatives","BTCF0:USTF0",1757843404042,0.01346,116180.0,116170.0,2.12795576]
["bitfinex-derivatives","BTCF0:USTF0",1757843406739,0.01346,116180.0,116170.0,1.00619788]
["bitfinex-derivatives","BTCF0:USTF0",1757843406940,0.01346,116180.0,116170.0,1.86455576]
["bitfinex-derivatives","BTCF0:USTF0",1757843407338,0.01346,116180.0,116170.0,1.78535788]
["bitfinex-derivatives","BTCF0:USTF0",1757843407741,0.01346,116180.0,116170.0,1.86455576]
["bitfinex-derivatives","BTCF0:USTF0",1757843412847,0.01346,116180.0,116170.0,1.78035788]
["bitfinex-derivatives","BTCF0:USTF0",1757843413049,0.01346,116180.0,116170.0,1.00119788]
["bitfinex-derivatives","BTCF0:USTF0",1757843413247,0.01346,116180.0,116170.0,1.78035788]
["bitfinex-derivatives","BTCF0:USTF0",1757843414651,0.01346,116180.0,116170.0,1.78535788]
["bitfinex-derivatives","BTCF0:USTF0",1757843416151,0.01346,116180.0,116170.0,1.70616]
["bitfinex-derivatives","BTCF0:USTF0",1757843416351,0.01346,116180.0,116170.0,1.78535788]
["bitfinex-derivatives","BTCF0:USTF0",1757843416849,0.01346,116180.0,116170.0,1.70616]
["bitfinex-derivatives","BTCF0:USTF0",1757843417052,0.01346,116180.0,116170.0,1.78535788]
["bitfinex-derivatives","BTCF0:USTF0",1757843417954,0.01346,116180.0,116170.0,1.78035788]
["bitfinex-derivatives","BTCF0:USTF0",1757843418246,0.03852601,116180.0,116170.0,1.44035788]
["bitfinex-derivatives","BTCF0:USTF0",1757843419151,0.03852601,116180.0,116170.0,1.36616]
["bitfinex-derivatives","BTCF0:USTF0",1757843419448,0.03852601,116180.0,116170.0,1.44535788]
["bitfinex-derivatives","BTCF0:USTF0",1757843424560,0.03852601,116180.0,116170.0,1.36616]
["bitfinex-derivatives","BTCF0:USTF0",1757843424761,0.03852601,116180.0,116170.0,1.44535788]
["bitfinex-derivatives","BTCF0:USTF0",1757843430366,0.03852601,116180.0,116170.0,1.44035788]
["bitfinex-derivatives","BTCF0:USTF0",1757843430664,0.03852601,116180.0,116170.0,1.44535788]
["bitfinex-derivatives","BTCF0:USTF0",1757843432364,0.14056389,116180.0,116170.0,0.66619788]
["bitfinex-derivatives","BTCF0:USTF0",1757843432569,0.14056389,116180.0,116170.0,1.44039788]
["bitfinex-derivatives","BTCF0:USTF0",1757843432869,0.14056389,116180.0,116170.0,1.44539788]
["bitfinex-derivatives","BTCF0:USTF0",1757843433268,0.06136601,116180.0,116170.0,1.44539788]
["bitfinex-derivatives","BTCF0:USTF0",1757843434170,0.06136601,116180.0,116170.0,1.44039788]
["bitfinex-derivatives","BTCF0:USTF0",1757843434368,0.06136601,116180.0,116170.0,1.44539788]
["bitfinex-derivatives","BTCF0:USTF0",1757843436569,0.06136601,116180.0,116170.0,1.44039788]
["bitfinex-derivatives","BTCF0:USTF0",1757843436774,0.06136601,116180.0,116170.0,1.44539788]
["bitfinex-derivatives","BTCF0:USTF0",1757843444478,0.06136601,116180.0,116170.0,1.44541812]
["bitfinex-derivatives","BTCF0:USTF0",1757843447480,0.06136601,116180.0,116170.0,1.44041812]
["bitfinex-derivatives","BTCF0:USTF0",1757843447682,0.06136601,116180.0,116170.0,1.44541812]
["bitfinex-derivatives","BTCF0:USTF0",1757843453989,0.06136601,116180.0,116170.0,1.44041812]
["bitfinex-derivatives","BTCF0:USTF0",1757843454189,0.06136601,116180.0,116170.0,1.44541812]
["bitfinex-derivatives","BTCF0:USTF0",1757843455082,0.06136601,116180.0,116170.0,0.66621812]
["bitfinex-derivatives","BTCF0:USTF0",1757843455287,0.0613559,116180.0,116170.0,1.44537812]
["bitfinex-derivatives","BTCF0:USTF0",1757843459603,0.0613559,116180.0,116170.0,1.36616]
["bitfinex-derivatives","BTCF0:USTF0",1757843465903,0.0613559,116180.0,116170.0,1.36612]
["bitfinex-derivatives","BTCF0:USTF0",1757843468104,0.0613559,116180.0,116170.0,0.587]
["bitfinex-derivatives","BTCF0:USTF0",1757843468305,0.0613559,116180.0,116170.0,1.36612]
["bitfinex-derivatives","BTCF0:USTF0",1757843470100,0.0613559,116180.0,116170.0,0.587]
["bitfinex-derivatives","BTCF0:USTF0",1757843470495,0.0613559,116180.0,116170.0,1.36112]
["bitfinex-derivatives","BTCF0:USTF0",1757843474405,0.0613559,116180.0,116170.0,0.582]
["bitfinex-derivatives","BTCF0:USTF0",1757843474605,0.0613559,116180.0,116170.0,1.36112]
["bitfinex-derivatives","BTCF0:USTF0",1757843474808,0.0613559,116180.0,116170.0,0.582]
["bitfinex-derivatives","BTCF0:USTF0",1757843475006,0.0613559,116180.0,116170.0,1.36112]
["bitfinex-derivatives","BTCF0:USTF0",1757843475608,0.0613559,116180.0,116170.0,1.34112]
["bitfinex-derivatives","BTCF0:USTF0",1757843475804,0.3113559,116180.0,116170.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1757843476009,0.38881657,116180.0,116170.0,0.43752]
["bitfinex-derivatives","BTCF0:USTF0",1757843476205,0.3578323,116180.0,116170.0,0.43752]
["bitfinex-derivatives","BTCF0:USTF0",1757843476411,0.38880114,116180.0,116170.0,0.43752]
["bitfinex-derivatives","BTCF0:USTF0",1757843476612,0.38880114,116180.0,116170.0,0.35752]
["bitfinex-derivatives","BTCF0:USTF0",1757843478312,0.34232474,116180.0,116170.0,0.35752]
["bitfinex-derivatives","BTCF0:USTF0",1757843478813,0.38880114,116180.0,116170.0,0.35752]
["bitfinex-derivatives","BTCF0:USTF0",1757843484011,0.34232474,116180.0,116170.0,0.35752]
["bitfinex-derivatives","BTCF0:USTF0",1757843486316,0.34232474,116180.0,116170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757843491015,0.38880114,116180.0,116160.0,0.0097]
["bitfinex-derivatives","BTCF0:USTF0",1757843491216,0.06552884,116170.0,116160.0,0.0097]
["bitfinex-derivatives","BTCF0:USTF0",1757843491420,0.09058474,116170.0,116160.0,0.0097]
["bitfinex-derivatives","BTCF0:USTF0",1757843492323,0.09058474,116170.0,116160.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1757843493122,0.09058474,116170.0,116160.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1757843494021,0.13706114,116170.0,116160.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1757843494823,0.09058474,116170.0,116160.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1757843495525,0.09906665,116170.0,116160.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1757843498926,0.12048715,116170.0,116160.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1757843499225,0.14554305,116170.0,116160.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1757843500831,0.01263,116150.0,116140.0,2.4322]
["bitfinex-derivatives","BTCF0:USTF0",1757843501021,0.0376859,116150.0,116140.0,2.5722]
["bitfinex-derivatives","BTCF0:USTF0",1757843502235,0.0376859,116150.0,116140.0,0.9212]
["bitfinex-derivatives","BTCF0:USTF0",1757843502534,0.0596159,116150.0,116140.0,0.9212]
["bitfinex-derivatives","BTCF0:USTF0",1757843503034,0.0596159,116150.0,116140.0,0.9232]
["bitfinex-derivatives","BTCF0:USTF0",1757843504632,0.12807245,116150.0,116140.0,0.9232]
["bitfinex-derivatives","BTCF0:USTF0",1757843510940,0.12807245,116150.0,116140.0,1.3832]
["bitfinex-derivatives","BTCF0:USTF0",1757843521151,0.0376859,116150.0,116140.0,1.1332]
["bitfinex-derivatives","BTCF0:USTF0",1757843521357,0.0376859,116150.0,116140.0,1.7692555]
["bitfinex-derivatives","BTCF0:USTF0",1757843522359,0.01263,116150.0,116140.0,1.7692555]
["bitfinex-derivatives","BTCF0:USTF0",1757843523255,0.01263,116150.0,116140.0,1.6832]
["bitfinex-derivatives","BTCF0:USTF0",1757843523745,0.01263,116150.0,116140.0,0.904]
["bitfinex-derivatives","BTCF0:USTF0",1757843523946,0.01263,116150.0,116140.0,1.6832]
["bitfinex-derivatives","BTCF0:USTF0",1757843524558,0.01263,116150.0,116140.0,0.904]
["bitfinex-derivatives","BTCF0:USTF0",1757843524855,0.01263,116150.0,116140.0,1.6832]
["bitfinex-derivatives","BTCF0:USTF0",1757843525655,0.03752569,116150.0,116140.0,1.6832]
["bitfinex-derivatives","BTCF0:USTF0",1757843526256,0.03752569,116150.0,116140.0,0.904]
["bitfinex-derivatives","BTCF0:USTF0",1757843526557,0.05976569,116150.0,116140.0,1.6832]
["bitfinex-derivatives","BTCF0:USTF0",1757843527456,0.05976569,116150.0,116140.0,0.904]
["bitfinex-derivatives","BTCF0:USTF0",1757843527658,0.05976569,116150.0,116140.0,1.68316]
["bitfinex-derivatives","BTCF0:USTF0",1757843529056,0.05976569,116150.0,116140.0,0.904]
["bitfinex-derivatives","BTCF0:USTF0",1757843529359,0.03752569,116150.0,116140.0,1.68316]
["bitfinex-derivatives","BTCF0:USTF0",1757843529556,0.05976569,116150.0,116140.0,0.904]
["bitfinex-derivatives","BTCF0:USTF0",1757843529752,0.05976569,116150.0,116140.0,1.68316]
["bitfinex-derivatives","BTCF0:USTF0",1757843531169,0.05976569,116150.0,116140.0,0.904]
["bitfinex-derivatives","BTCF0:USTF0",1757843531367,0.03487,116150.0,116140.0,1.68316]
["bitfinex-derivatives","BTCF0:USTF0",1757843533462,0.03487,116150.0,116140.0,0.904]
["bitfinex-derivatives","BTCF0:USTF0",1757843533865,0.03487,116150.0,116140.0,1.68316]
["bitfinex-derivatives","BTCF0:USTF0",1757843534065,0.05975333,116150.0,116140.0,1.68316]
["bitfinex-derivatives","BTCF0:USTF0",1757843534271,0.05975333,116150.0,116140.0,0.904]
["bitfinex-derivatives","BTCF0:USTF0",1757843534565,0.05975333,116150.0,116140.0,1.68316]
["bitfinex-derivatives","BTCF0:USTF0",1757843535870,0.05975333,116150.0,116140.0,0.904]
["bitfinex-derivatives","BTCF0:USTF0",1757843536171,0.05975333,116150.0,116140.0,1.68312]
["bitfinex-derivatives","BTCF0:USTF0",1757843543176,0.03751333,116150.0,116140.0,1.68312]
["bitfinex-derivatives","BTCF0:USTF0",1757843543977,0.01263,116150.0,116140.0,1.68312]
["bitfinex-derivatives","BTCF0:USTF0",1757843544378,0.01263,116150.0,116140.0,0.654]
["bitfinex-derivatives","BTCF0:USTF0",1757843544681,0.01263,116150.0,116140.0,1.43312]
["bitfinex-derivatives","BTCF0:USTF0",1757843545483,0.03753096,116150.0,116140.0,1.43312]
["bitfinex-derivatives","BTCF0:USTF0",1757843545680,0.06007096,116150.0,116140.0,0.654]
["bitfinex-derivatives","BTCF0:USTF0",1757843545876,0.31007096,116150.0,116140.0,0.354]
["bitfinex-derivatives","BTCF0:USTF0",1757843546177,0.31007096,116150.0,116140.0,1.13312]
["bitfinex-derivatives","BTCF0:USTF0",1757843546479,0.31007096,116150.0,116140.0,0.354]
["bitfinex-derivatives","BTCF0:USTF0",1757843546677,0.31007096,116150.0,116140.0,1.13312]
["bitfinex-derivatives","BTCF0:USTF0",1757843551784,0.31007096,116150.0,116140.0,0.354]
["bitfinex-derivatives","BTCF0:USTF0",1757843551984,0.31007096,116150.0,116140.0,1.13312]
["bitfinex-derivatives","BTCF0:USTF0",1757843552488,0.34100174,116150.0,116140.0,1.13312]
["bitfinex-derivatives","BTCF0:USTF0",1757843553782,0.34100174,116150.0,116140.0,0.78312]
["bitfinex-derivatives","BTCF0:USTF0",1757843554588,0.34200174,116150.0,116140.0,0.78112]
["bitfinex-derivatives","BTCF0:USTF0",1757843555083,0.34400174,116150.0,116140.0,0.77912]
["bitfinex-derivatives","BTCF0:USTF0",1757843559488,0.09400174,116150.0,116140.0,0.77912]
["bitfinex-derivatives","BTCF0:USTF0",1757843564087,0.09500174,116150.0,116140.0,0.77912]
["bitfinex-derivatives","BTCF0:USTF0",1757843564794,0.34600174,116150.0,116140.0,0.77912]
["bitfinex-derivatives","BTCF0:USTF0",1757843566288,0.39239791,116150.0,116140.0,0.77912]
["bitfinex-derivatives","BTCF0:USTF0",1757843566991,0.01338,116130.0,116120.0,2.43268]
["bitfinex-derivatives","BTCF0:USTF0",1757843567195,0.01338,116130.0,116120.0,2.75268]
["bitfinex-derivatives","BTCF0:USTF0",1757843567397,0.03828096,116130.0,116120.0,2.75268]
["bitfinex-derivatives","BTCF0:USTF0",1757843568488,0.03928096,116130.0,116120.0,2.75268]
["bitfinex-derivatives","BTCF0:USTF0",1757843568692,0.04792409,116130.0,116120.0,2.75268]
["bitfinex-derivatives","BTCF0:USTF0",1757843569596,0.11723578,116130.0,116120.0,2.75268]
["bitfinex-derivatives","BTCF0:USTF0",1757843571800,0.11723578,116130.0,116120.0,1.0992]
["bitfinex-derivatives","BTCF0:USTF0",1757843578803,0.14816656,116130.0,116120.0,1.0992]
["bitfinex-derivatives","BTCF0:USTF0",1757843580504,0.11723578,116130.0,116120.0,1.0992]
["bitfinex-derivatives","BTCF0:USTF0",1757843581200,0.17133656,116130.0,116120.0,1.09924]
["bitfinex-derivatives","BTCF0:USTF0",1757843581807,0.03646,116100.0,116090.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757843582002,0.03646,116100.0,116090.0,0.855]
["bitfinex-derivatives","BTCF0:USTF0",1757843582309,0.0613898,116100.0,116090.0,1.63424]
["bitfinex-derivatives","BTCF0:USTF0",1757843583201,0.0613898,116100.0,116090.0,1.47424]
["bitfinex-derivatives","BTCF0:USTF0",1757843584201,0.0613898,116100.0,116090.0,1.47624]
["bitfinex-derivatives","BTCF0:USTF0",1757843584409,0.0382198,116100.0,116090.0,1.90724]
["bitfinex-derivatives","BTCF0:USTF0",1757843584601,0.0382198,116100.0,116090.0,1.9933324]
["bitfinex-derivatives","BTCF0:USTF0",1757843585310,0.0392198,116100.0,116090.0,1.9923324]
["bitfinex-derivatives","BTCF0:USTF0",1757843585607,0.0392198,116100.0,116090.0,1.9903324]
["bitfinex-derivatives","BTCF0:USTF0",1757843587811,0.0392198,116100.0,116090.0,2.2537324]
["bitfinex-derivatives","BTCF0:USTF0",1757843588010,0.0382198,116100.0,116090.0,2.2537324]
["bitfinex-derivatives","BTCF0:USTF0",1757843588904,0.0382198,116100.0,116090.0,2.16764]
["bitfinex-derivatives","BTCF0:USTF0",1757843589210,0.0382198,116100.0,116090.0,2.16768]
["bitfinex-derivatives","BTCF0:USTF0",1757843589811,0.0382198,116100.0,116090.0,1.3884]
["bitfinex-derivatives","BTCF0:USTF0",1757843590008,0.0382198,116100.0,116090.0,2.16772]
["bitfinex-derivatives","BTCF0:USTF0",1757843590312,0.0382198,116100.0,116090.0,1.3884]
["bitfinex-derivatives","BTCF0:USTF0",1757843590506,0.0382198,116100.0,116090.0,2.16772]
["bitfinex-derivatives","BTCF0:USTF0",1757843591515,0.0382198,116100.0,116090.0,1.3884]
["bitfinex-derivatives","BTCF0:USTF0",1757843591811,0.0382198,116100.0,116090.0,2.16772]
["bitfinex-derivatives","BTCF0:USTF0",1757843594015,0.01329,116100.0,116090.0,2.16772]
["bitfinex-derivatives","BTCF0:USTF0",1757843603123,0.01329,116100.0,116090.0,1.3884]
["bitfinex-derivatives","BTCF0:USTF0",1757843603424,0.01329,116100.0,116090.0,2.16772]
["bitfinex-derivatives","BTCF0:USTF0",1757843619334,0.01329,116100.0,116090.0,1.91772]
["bitfinex-derivatives","BTCF0:USTF0",1757843619537,0.28815252,116100.0,116090.0,1.1384]
["bitfinex-derivatives","BTCF0:USTF0",1757843619736,0.28815252,116100.0,116090.0,1.91772]
["bitfinex-derivatives","BTCF0:USTF0",1757843622642,0.28815252,116100.0,116090.0,1.91772]
["bitfinex-derivatives","BTCF0:USTF0",1757843623036,0.28815252,116100.0,116090.0,1.1384]
["bitfinex-derivatives","BTCF0:USTF0",1757843623237,0.28815252,116100.0,116090.0,1.91772]
["bitfinex-derivatives","BTCF0:USTF0",1757843623438,0.28815252,116100.0,116090.0,1.65432]
["bitfinex-derivatives","BTCF0:USTF0",1757843624236,0.31115252,116100.0,116090.0,1.65432]
["bitfinex-derivatives","BTCF0:USTF0",1757843629340,0.31115252,116100.0,116090.0,1.91772]
["bitfinex-derivatives","BTCF0:USTF0",1757843634248,0.28629,116100.0,116090.0,1.91772]
["bitfinex-derivatives","BTCF0:USTF0",1757843635443,0.28629,116100.0,116090.0,1.65432]
["bitfinex-derivatives","BTCF0:USTF0",1757843641249,0.28629,116100.0,116090.0,1.91772]
["bitfinex-derivatives","BTCF0:USTF0",1757843648453,0.31115002,116100.0,116090.0,1.91772]
["bitfinex-derivatives","BTCF0:USTF0",1757843654756,0.31115002,116100.0,116090.0,1.1384]
["bitfinex-derivatives","BTCF0:USTF0",1757843655256,0.31115002,116100.0,116090.0,1.91768]
["bitfinex-derivatives","BTCF0:USTF0",1757843661163,0.28629,116100.0,116090.0,1.91768]
["bitfinex-derivatives","BTCF0:USTF0",1757843666966,0.31115376,116100.0,116090.0,1.91768]
["bitfinex-derivatives","BTCF0:USTF0",1757843667670,0.31115424,116100.0,116090.0,1.91768]
["bitfinex-derivatives","BTCF0:USTF0",1757843678473,0.28629,116100.0,116090.0,1.91768]
["bitfinex-derivatives","BTCF0:USTF0",1757843678668,0.31114649,116100.0,116090.0,1.91768]
["bitfinex-derivatives","BTCF0:USTF0",1757843678976,0.28629,116100.0,116090.0,1.91768]
["bitfinex-derivatives","BTCF0:USTF0",1757843679175,0.31114649,116100.0,116090.0,1.91768]
["bitfinex-derivatives","BTCF0:USTF0",1757843679475,0.06114649,116100.0,116090.0,1.91768]
["bitfinex-derivatives","BTCF0:USTF0",1757843688277,0.03629,116100.0,116090.0,1.91768]
["bitfinex-derivatives","BTCF0:USTF0",1757843694183,0.06114653,116100.0,116090.0,1.91768]
["bitfinex-derivatives","BTCF0:USTF0",1757843700680,0.03814653,116100.0,116090.0,1.91768]
["bitfinex-derivatives","BTCF0:USTF0",1757843700985,0.03814653,116100.0,116090.0,1.65428]
["bitfinex-derivatives","BTCF0:USTF0",1757843701987,0.03814653,116100.0,116090.0,1.9903724]
["bitfinex-derivatives","BTCF0:USTF0",1757843705081,0.03814653,116100.0,116090.0,2.1703724]
["bitfinex-derivatives","BTCF0:USTF0",1757843705285,0.03814653,116100.0,116090.0,2.4337724]
["bitfinex-derivatives","BTCF0:USTF0",1757843705286,0.01329,116100.0,116090.0,2.4337724]
["bitfinex-derivatives","BTCF0:USTF0",1757843707795,0.01329,116100.0,116090.0,2.6537724]
["bitfinex-derivatives","BTCF0:USTF0",1757843712702,0.01329,116100.0,116090.0,2.67394463]
["bitfinex-derivatives","BTCF0:USTF0",1757843723614,0.01329,116100.0,116090.0,4.32782463]
["bitfinex-derivatives","BTCF0:USTF0",1757843735520,0.01329,116100.0,116090.0,3.54854463]
["bitfinex-derivatives","BTCF0:USTF0",1757843735926,0.01329,116100.0,116090.0,4.32738463]
["bitfinex-derivatives","BTCF0:USTF0",1757843738626,0.01329,116100.0,116090.0,3.54854463]
["bitfinex-derivatives","BTCF0:USTF0",1757843738828,0.01329,116100.0,116090.0,4.32738463]
["bitfinex-derivatives","BTCF0:USTF0",1757843739329,0.01329,116100.0,116090.0,4.07738463]
["bitfinex-derivatives","BTCF0:USTF0",1757843748329,0.01329,116100.0,116090.0,4.07838463]
["bitfinex-derivatives","BTCF0:USTF0",1757843748527,0.01329,116100.0,116090.0,4.07938463]
["bitfinex-derivatives","BTCF0:USTF0",1757843756843,0.01329,116100.0,116090.0,3.30054463]
["bitfinex-derivatives","BTCF0:USTF0",1757843757041,0.01329,116100.0,116090.0,4.07926463]
["bitfinex-derivatives","BTCF0:USTF0",1757843758044,0.01329,116100.0,116090.0,3.99317223]
["bitfinex-derivatives","BTCF0:USTF0",1757843759544,0.01329,116100.0,116090.0,3.21445223]
["bitfinex-derivatives","BTCF0:USTF0",1757843759844,0.01329,116100.0,116090.0,3.99317223]
["bitfinex-derivatives","BTCF0:USTF0",1757843762642,0.01329,116100.0,116090.0,3.21445223]
["bitfinex-derivatives","BTCF0:USTF0",1757843762947,0.01329,116100.0,116090.0,3.99317223]
["bitfinex-derivatives","BTCF0:USTF0",1757843786264,0.01329,116100.0,116090.0,4.13607223]
["bitfinex-derivatives","BTCF0:USTF0",1757843786460,0.01329,116100.0,116090.0,3.99317223]
["bitfinex-derivatives","BTCF0:USTF0",1757843795182,0.01329,116100.0,116090.0,3.99301223]
["bitfinex-derivatives","BTCF0:USTF0",1757843814384,0.01329,116100.0,116090.0,3.21445223]
["bitfinex-derivatives","BTCF0:USTF0",1757843814686,0.01329,116100.0,116090.0,3.99293223]
["bitfinex-derivatives","BTCF0:USTF0",1757843816186,0.01329,116100.0,116090.0,3.21445223]
["bitfinex-derivatives","BTCF0:USTF0",1757843816387,0.01329,116100.0,116090.0,3.99289223]
["bitfinex-derivatives","BTCF0:USTF0",1757843817989,0.01329,116100.0,116090.0,3.21445223]
["bitfinex-derivatives","BTCF0:USTF0",1757843818287,0.01329,116100.0,116090.0,3.99289223]
["bitfinex-derivatives","BTCF0:USTF0",1757843818688,0.01329,116100.0,116090.0,3.21445223]
["bitfinex-derivatives","BTCF0:USTF0",1757843818888,0.01329,116100.0,116090.0,3.99289223]
["bitfinex-derivatives","BTCF0:USTF0",1757843825295,0.01329,116100.0,116090.0,3.21445223]
["bitfinex-derivatives","BTCF0:USTF0",1757843825489,0.01329,116100.0,116090.0,3.99285223]
["bitfinex-derivatives","BTCF0:USTF0",1757843833296,0.01329,116100.0,116090.0,3.21445223]
["bitfinex-derivatives","BTCF0:USTF0",1757843833594,0.01329,116100.0,116090.0,3.99281223]
["bitfinex-derivatives","BTCF0:USTF0",1757843835195,0.01329,116100.0,116090.0,3.99231394]
["bitfinex-derivatives","BTCF0:USTF0",1757843840498,0.01329,116100.0,116090.0,3.77231394]
["bitfinex-derivatives","BTCF0:USTF0",1757843840998,0.01329,116100.0,116090.0,3.99231394]
["bitfinex-derivatives","BTCF0:USTF0",1757843841297,0.01329,116100.0,116090.0,3.77231394]
["bitfinex-derivatives","BTCF0:USTF0",1757843841602,0.01329,116100.0,116090.0,2.99395394]
["bitfinex-derivatives","BTCF0:USTF0",1757843841799,0.01329,116100.0,116090.0,3.77227394]
["bitfinex-derivatives","BTCF0:USTF0",1757843842602,0.01329,116100.0,116090.0,2.99395394]
["bitfinex-derivatives","BTCF0:USTF0",1757843842802,0.01329,116100.0,116090.0,3.77227394]
["bitfinex-derivatives","BTCF0:USTF0",1757843845302,0.01329,116100.0,116090.0,3.76727394]
["bitfinex-derivatives","BTCF0:USTF0",1757843845507,0.01329,116100.0,116090.0,3.77227394]
["bitfinex-derivatives","BTCF0:USTF0",1757843851112,0.01329,116100.0,116090.0,2.99395394]
["bitfinex-derivatives","BTCF0:USTF0",1757843851310,0.01329,116100.0,116090.0,3.77227394]
["bitfinex-derivatives","BTCF0:USTF0",1757843857917,0.01329,116100.0,116090.0,3.77223394]
["bitfinex-derivatives","BTCF0:USTF0",1757843858810,0.01329,116100.0,116090.0,3.76723394]
["bitfinex-derivatives","BTCF0:USTF0",1757843859117,0.01329,116100.0,116090.0,3.77223394]
["bitfinex-derivatives","BTCF0:USTF0",1757843862618,0.01329,116100.0,116090.0,2.98895394]
["bitfinex-derivatives","BTCF0:USTF0",1757843862820,0.01329,116100.0,116090.0,3.77223394]
["bitfinex-derivatives","BTCF0:USTF0",1757843863722,0.01329,116100.0,116090.0,3.76723394]
["bitfinex-derivatives","BTCF0:USTF0",1757843863921,0.26329,116100.0,116090.0,3.58723394]
["bitfinex-derivatives","BTCF0:USTF0",1757843864327,0.26329,116100.0,116090.0,3.59219394]
["bitfinex-derivatives","BTCF0:USTF0",1757843865317,0.26329,116100.0,116090.0,3.58719394]
["bitfinex-derivatives","BTCF0:USTF0",1757843865517,0.26329,116100.0,116090.0,3.59219394]
["bitfinex-derivatives","BTCF0:USTF0",1757843865719,0.26329,116100.0,116090.0,3.59119394]
["bitfinex-derivatives","BTCF0:USTF0",1757843866521,0.26329,116100.0,116090.0,3.59019394]
["bitfinex-derivatives","BTCF0:USTF0",1757843866820,0.26329,116100.0,116090.0,3.57052]
["bitfinex-derivatives","BTCF0:USTF0",1757843868927,0.26329,116100.0,116090.0,3.59076805]
["bitfinex-derivatives","BTCF0:USTF0",1757843869114,0.26329,116100.0,116090.0,3.58576805]
["bitfinex-derivatives","BTCF0:USTF0",1757843869323,0.26329,116100.0,116090.0,3.59076805]
["bitfinex-derivatives","BTCF0:USTF0",1757843870725,0.26329,116100.0,116090.0,3.57052]
["bitfinex-derivatives","BTCF0:USTF0",1757843871725,0.26729,116100.0,116090.0,3.57052]
["bitfinex-derivatives","BTCF0:USTF0",1757843872726,0.26729,116100.0,116090.0,3.56552]
["bitfinex-derivatives","BTCF0:USTF0",1757843875528,0.26729,116100.0,116090.0,3.30212]
["bitfinex-derivatives","BTCF0:USTF0",1757843876029,0.26729,116100.0,116090.0,2.52388]
["bitfinex-derivatives","BTCF0:USTF0",1757843876230,0.26729,116100.0,116090.0,3.30216]
["bitfinex-derivatives","BTCF0:USTF0",1757843878033,0.26729,116100.0,116090.0,3.30716]
["bitfinex-derivatives","BTCF0:USTF0",1757843878534,0.26729,116100.0,116090.0,3.30216]
["bitfinex-derivatives","BTCF0:USTF0",1757843878729,0.26729,116100.0,116090.0,3.30716]
["bitfinex-derivatives","BTCF0:USTF0",1757843879034,0.01729,116100.0,116090.0,3.30216]
["bitfinex-derivatives","BTCF0:USTF0",1757843879433,0.01729,116100.0,116090.0,2.52388]
["bitfinex-derivatives","BTCF0:USTF0",1757843879638,0.01729,116100.0,116090.0,3.30216]
["bitfinex-derivatives","BTCF0:USTF0",1757843881939,0.01729,116100.0,116090.0,1.64828]
["bitfinex-derivatives","BTCF0:USTF0",1757843883841,0.01729,116100.0,116090.0,1.65328]
["bitfinex-derivatives","BTCF0:USTF0",1757843887547,0.01529,116100.0,116090.0,1.65328]
["bitfinex-derivatives","BTCF0:USTF0",1757843887749,0.01729,116100.0,116090.0,1.65328]
["bitfinex-derivatives","BTCF0:USTF0",1757843887948,0.01529,116100.0,116090.0,1.65328]
["bitfinex-derivatives","BTCF0:USTF0",1757843888148,0.01629,116100.0,116090.0,1.65328]
["bitfinex-derivatives","BTCF0:USTF0",1757843888743,0.01429,116100.0,116090.0,1.65328]
["bitfinex-derivatives","BTCF0:USTF0",1757843889047,0.01529,116100.0,116090.0,1.65328]
["bitfinex-derivatives","BTCF0:USTF0",1757843893351,0.01529,116100.0,116090.0,1.91668]
["bitfinex-derivatives","BTCF0:USTF0",1757843894254,0.04046477,116100.0,116090.0,1.91668]
["bitfinex-derivatives","BTCF0:USTF0",1757843895451,0.04046477,116100.0,116090.0,1.89668]
["bitfinex-derivatives","BTCF0:USTF0",1757843895655,0.04046477,116100.0,116090.0,1.94668]
["bitfinex-derivatives","BTCF0:USTF0",1757843896256,0.01529,116100.0,116090.0,1.94668]
["bitfinex-derivatives","BTCF0:USTF0",1757843904364,0.04046099,116100.0,116090.0,1.94664]
["bitfinex-derivatives","BTCF0:USTF0",1757843906566,0.04046099,116100.0,116090.0,1.68324]
["bitfinex-derivatives","BTCF0:USTF0",1757843906965,0.06357099,116100.0,116090.0,1.68324]
["bitfinex-derivatives","BTCF0:USTF0",1757843907870,0.06357076,116100.0,116090.0,1.68324]
["bitfinex-derivatives","BTCF0:USTF0",1757843909462,0.06357076,116100.0,116090.0,0.905]
["bitfinex-derivatives","BTCF0:USTF0",1757843909662,0.06357076,116100.0,116090.0,1.68324]
["bitfinex-derivatives","BTCF0:USTF0",1757843915468,0.06357076,116100.0,116090.0,0.905]
["bitfinex-derivatives","BTCF0:USTF0",1757843915668,0.06357076,116100.0,116090.0,1.6832]
["bitfinex-derivatives","BTCF0:USTF0",1757843916066,0.0384,116100.0,116090.0,1.6832]
["bitfinex-derivatives","BTCF0:USTF0",1757843918471,0.0384,116100.0,116090.0,0.905]
["bitfinex-derivatives","BTCF0:USTF0",1757843918671,0.0384,116100.0,116090.0,1.6832]
["bitfinex-derivatives","BTCF0:USTF0",1757843919472,0.0384,116100.0,116090.0,0.905]
["bitfinex-derivatives","BTCF0:USTF0",1757843919673,0.0384,116100.0,116090.0,1.6832]
["bitfinex-derivatives","BTCF0:USTF0",1757843922561,0.0384,116100.0,116090.0,0.905]
["bitfinex-derivatives","BTCF0:USTF0",1757843922766,0.0384,116100.0,116090.0,1.6832]
["bitfinex-derivatives","BTCF0:USTF0",1757843929272,0.0384,116100.0,116090.0,0.905]
["bitfinex-derivatives","BTCF0:USTF0",1757843929571,0.0384,116100.0,116090.0,1.68316]
["bitfinex-derivatives","BTCF0:USTF0",1757843944488,0.06358215,116100.0,116090.0,1.68316]
["bitfinex-derivatives","BTCF0:USTF0",1757843948090,0.06358215,116100.0,116090.0,1.67816]
["bitfinex-derivatives","BTCF0:USTF0",1757843948388,0.06358215,116100.0,116090.0,1.68316]
["bitfinex-derivatives","BTCF0:USTF0",1757843954297,0.0384,116100.0,116090.0,1.68316]
["bitfinex-derivatives","BTCF0:USTF0",1757843959501,0.06359009,116100.0,116090.0,1.68316]
["bitfinex-derivatives","BTCF0:USTF0",1757843964310,0.31359009,116100.0,116090.0,1.68304]
["bitfinex-derivatives","BTCF0:USTF0",1757843973311,0.31359009,116100.0,116090.0,1.70308252]
["bitfinex-derivatives","BTCF0:USTF0",1757843973518,0.2884,116100.0,116090.0,1.70308252]
["bitfinex-derivatives","BTCF0:USTF0",1757843979325,0.0384,116100.0,116090.0,1.70308252]
["bitfinex-derivatives","BTCF0:USTF0",1757843990337,0.0384,116100.0,116090.0,1.68304]
["bitfinex-derivatives","BTCF0:USTF0",1757843994325,0.06354987,116100.0,116090.0,1.68304]
["bitfinex-derivatives","BTCF0:USTF0",1757844002330,0.04043987,116100.0,116090.0,1.7691316]
["bitfinex-derivatives","BTCF0:USTF0",1757844002535,0.04043987,116100.0,116090.0,2.0191316]
["bitfinex-derivatives","BTCF0:USTF0",1757844003034,0.04043987,116100.0,116090.0,1.93284]
["bitfinex-derivatives","BTCF0:USTF0",1757844004443,0.01529,116100.0,116090.0,1.93284]
["bitfinex-derivatives","BTCF0:USTF0",1757844011447,0.01529,116100.0,116090.0,1.155]
["bitfinex-derivatives","BTCF0:USTF0",1757844011742,0.01529,116100.0,116090.0,1.9328]
["bitfinex-derivatives","BTCF0:USTF0",1757844013546,0.01529,116100.0,116090.0,1.155]
["bitfinex-derivatives","BTCF0:USTF0",1757844013744,0.01529,116100.0,116090.0,1.9328]
["bitfinex-derivatives","BTCF0:USTF0",1757844014645,0.01529,116100.0,116090.0,1.155]
["bitfinex-derivatives","BTCF0:USTF0",1757844014845,0.01529,116100.0,116090.0,1.9328]
["bitfinex-derivatives","BTCF0:USTF0",1757844021461,0.01529,116100.0,116090.0,1.155]
["bitfinex-derivatives","BTCF0:USTF0",1757844021661,0.01529,116100.0,116090.0,1.93276]
["bitfinex-derivatives","BTCF0:USTF0",1757844022561,0.01529,116100.0,116090.0,1.95255207]
["bitfinex-derivatives","BTCF0:USTF0",1757844025566,0.01529,116100.0,116090.0,2.12255207]
["bitfinex-derivatives","BTCF0:USTF0",1757844026265,0.01529,116100.0,116090.0,2.20864397]
["bitfinex-derivatives","BTCF0:USTF0",1757844029673,0.01529,116100.0,116090.0,2.12255207]
["bitfinex-derivatives","BTCF0:USTF0",1757844038174,0.01529,116100.0,116090.0,2.20864427]
["bitfinex-derivatives","BTCF0:USTF0",1757844039277,0.01529,116100.0,116090.0,1.95864427]
["bitfinex-derivatives","BTCF0:USTF0",1757844047791,0.01529,116100.0,116090.0,1.95848427]
["bitfinex-derivatives","BTCF0:USTF0",1757844062000,0.01529,116100.0,116090.0,2.10138427]
["bitfinex-derivatives","BTCF0:USTF0",1757844063399,0.01529,116100.0,116090.0,1.95848427]
["bitfinex-derivatives","BTCF0:USTF0",1757844064293,0.01529,116100.0,116090.0,2.25296791]
["bitfinex-derivatives","BTCF0:USTF0",1757844065201,0.01529,116100.0,116090.0,2.14462062]
["bitfinex-derivatives","BTCF0:USTF0",1757844065401,0.01529,116100.0,116090.0,2.36462062]
["bitfinex-derivatives","BTCF0:USTF0",1757844065802,0.01529,116100.0,116090.0,2.47279144]
["bitfinex-derivatives","BTCF0:USTF0",1757844072004,0.01529,116100.0,116090.0,2.61569144]
["bitfinex-derivatives","BTCF0:USTF0",1757844079211,0.01529,116100.0,116090.0,4.26933144]
["bitfinex-derivatives","BTCF0:USTF0",1757844084608,0.01529,116100.0,116090.0,4.16116062]
["bitfinex-derivatives","BTCF0:USTF0",1757844088705,0.01529,116100.0,116090.0,3.38356062]
["bitfinex-derivatives","BTCF0:USTF0",1757844088907,0.01529,116100.0,116090.0,4.16096062]
["bitfinex-derivatives","BTCF0:USTF0",1757844090405,0.01529,116100.0,116090.0,4.26913144]
["bitfinex-derivatives","BTCF0:USTF0",1757844091405,0.01529,116100.0,116090.0,3.49173144]
["bitfinex-derivatives","BTCF0:USTF0",1757844091613,0.01529,116100.0,116090.0,4.16913144]
["bitfinex-derivatives","BTCF0:USTF0",1757844094616,0.01529,116100.0,116090.0,4.06096062]
["bitfinex-derivatives","BTCF0:USTF0",1757844095417,0.01329,116100.0,116090.0,4.06096062]
["bitfinex-derivatives","BTCF0:USTF0",1757844095716,0.01329,116100.0,116090.0,4.1692107]
["bitfinex-derivatives","BTCF0:USTF0",1757844097907,0.01329,116110.0,116090.0,4.5326107]
["bitfinex-derivatives","BTCF0:USTF0",1757844098114,0.01329,116110.0,116100.0,0.3289848]
["bitfinex-derivatives","BTCF0:USTF0",1757844098307,0.01088,116110.0,116100.0,1.84430847]
["bitfinex-derivatives","BTCF0:USTF0",1757844098710,0.01088,116110.0,116100.0,2.15044482]
["bitfinex-derivatives","BTCF0:USTF0",1757844099118,0.01288,116110.0,116100.0,2.15044482]
["bitfinex-derivatives","BTCF0:USTF0",1757844099514,0.01288,116110.0,116100.0,2.52203657]
["bitfinex-derivatives","BTCF0:USTF0",1757844099712,0.01188,116110.0,116100.0,2.62303657]
["bitfinex-derivatives","BTCF0:USTF0",1757844099912,0.01088,116110.0,116100.0,2.58356643]
["bitfinex-derivatives","BTCF0:USTF0",1757844101711,0.01329,116120.0,116100.0,2.58356643]
["bitfinex-derivatives","BTCF0:USTF0",1757844101915,0.01329,116120.0,116110.0,1.13965771]
["bitfinex-derivatives","BTCF0:USTF0",1757844102211,0.01329,116120.0,116110.0,2.24965771]
["bitfinex-derivatives","BTCF0:USTF0",1757844102618,0.01329,116120.0,116110.0,2.33578664]
["bitfinex-derivatives","BTCF0:USTF0",1757844103614,0.01329,116120.0,116110.0,2.33678664]
["bitfinex-derivatives","BTCF0:USTF0",1757844103815,0.01329,116120.0,116110.0,2.60018664]
["bitfinex-derivatives","BTCF0:USTF0",1757844104114,0.01329,116120.0,116110.0,1.82282664]
["bitfinex-derivatives","BTCF0:USTF0",1757844104418,0.01329,116120.0,116110.0,2.82014664]
["bitfinex-derivatives","BTCF0:USTF0",1757844105422,0.01329,116120.0,116110.0,2.82114664]
["bitfinex-derivatives","BTCF0:USTF0",1757844107419,0.01329,116120.0,116110.0,2.71302728]
["bitfinex-derivatives","BTCF0:USTF0",1757844108618,0.01329,116120.0,116110.0,2.82114664]
["bitfinex-derivatives","BTCF0:USTF0",1757844110025,0.01329,116120.0,116110.0,2.82110664]
["bitfinex-derivatives","BTCF0:USTF0",1757844111129,0.01329,116120.0,116110.0,2.04382664]
["bitfinex-derivatives","BTCF0:USTF0",1757844111327,0.01329,116120.0,116110.0,2.82110664]
["bitfinex-derivatives","BTCF0:USTF0",1757844111833,0.01329,116120.0,116110.0,2.04382664]
["bitfinex-derivatives","BTCF0:USTF0",1757844112033,0.01329,116120.0,116110.0,2.82110664]
["bitfinex-derivatives","BTCF0:USTF0",1757844112733,0.01329,116120.0,116110.0,2.71298728]
["bitfinex-derivatives","BTCF0:USTF0",1757844113434,0.01329,116120.0,116110.0,2.82110664]
["bitfinex-derivatives","BTCF0:USTF0",1757844114633,0.01329,116120.0,116110.0,2.71298728]
["bitfinex-derivatives","BTCF0:USTF0",1757844115837,0.01329,116120.0,116110.0,2.82110664]
["bitfinex-derivatives","BTCF0:USTF0",1757844118339,0.01329,116120.0,116110.0,2.92110664]
["bitfinex-derivatives","BTCF0:USTF0",1757844121040,0.01329,116120.0,116110.0,4.57446664]
["bitfinex-derivatives","BTCF0:USTF0",1757844124345,0.01329,116120.0,116110.0,3.68906728]
["bitfinex-derivatives","BTCF0:USTF0",1757844124540,0.01329,116120.0,116110.0,4.46626728]
["bitfinex-derivatives","BTCF0:USTF0",1757844128346,0.01329,116120.0,116110.0,4.57438664]
["bitfinex-derivatives","BTCF0:USTF0",1757844130250,0.01329,116120.0,116110.0,4.47438894]
["bitfinex-derivatives","BTCF0:USTF0",1757844131653,0.01329,116120.0,116110.0,3.61110924]
["bitfinex-derivatives","BTCF0:USTF0",1757844132152,0.01329,116120.0,116110.0,4.28018988]
["bitfinex-derivatives","BTCF0:USTF0",1757844134553,0.01329,116120.0,116110.0,4.38830924]
["bitfinex-derivatives","BTCF0:USTF0",1757844138849,0.01338,116130.0,116120.0,0.3289725]
["bitfinex-derivatives","BTCF0:USTF0",1757844139056,0.01338,116130.0,116120.0,1.8123725]
["bitfinex-derivatives","BTCF0:USTF0",1757844139658,0.01338,116130.0,116120.0,2.11849401]
["bitfinex-derivatives","BTCF0:USTF0",1757844142345,0.01338,116130.0,116120.0,2.11949401]
["bitfinex-derivatives","BTCF0:USTF0",1757844142954,0.01338,116130.0,116120.0,2.12049401]
["bitfinex-derivatives","BTCF0:USTF0",1757844143358,0.01338,116130.0,116120.0,2.22861337]
["bitfinex-derivatives","BTCF0:USTF0",1757844143559,0.01383,116140.0,116130.0,0.2339654]
["bitfinex-derivatives","BTCF0:USTF0",1757844143758,0.01383,116140.0,116130.0,2.16077353]
["bitfinex-derivatives","BTCF0:USTF0",1757844144260,0.01383,116140.0,116130.0,2.24688763]
["bitfinex-derivatives","BTCF0:USTF0",1757844145258,0.01383,116140.0,116130.0,2.46688763]
["bitfinex-derivatives","BTCF0:USTF0",1757844146352,0.01383,116140.0,116130.0,2.46788763]
["bitfinex-derivatives","BTCF0:USTF0",1757844146549,0.01383,116140.0,116130.0,2.57700699]
["bitfinex-derivatives","BTCF0:USTF0",1757844148263,0.01383,116140.0,116130.0,2.84040699]
["bitfinex-derivatives","BTCF0:USTF0",1757844151159,0.01383,116140.0,116130.0,2.94040699]
["bitfinex-derivatives","BTCF0:USTF0",1757844154759,0.01383,116140.0,116130.0,2.83228763]
["bitfinex-derivatives","BTCF0:USTF0",1757844156968,0.01383,116140.0,116130.0,2.94040699]
["bitfinex-derivatives","BTCF0:USTF0",1757844158568,0.01383,116140.0,116130.0,2.83228763]
["bitfinex-derivatives","BTCF0:USTF0",1757844161473,0.01383,116140.0,116130.0,2.94040699]
["bitfinex-derivatives","BTCF0:USTF0",1757844162369,0.01326,116140.0,116130.0,2.94040699]
["bitfinex-derivatives","BTCF0:USTF0",1757844164773,0.01326,116140.0,116130.0,2.16324699]
["bitfinex-derivatives","BTCF0:USTF0",1757844165066,0.01326,116140.0,116130.0,2.94028699]
["bitfinex-derivatives","BTCF0:USTF0",1757844167581,0.01326,116140.0,116130.0,2.83216763]
["bitfinex-derivatives","BTCF0:USTF0",1757844170164,0.01326,116140.0,116130.0,1.96906223]
["bitfinex-derivatives","BTCF0:USTF0",1757844170364,0.01326,116140.0,116130.0,2.74610223]
["bitfinex-derivatives","BTCF0:USTF0",1757844171578,0.01326,116140.0,116130.0,2.85422159]
["bitfinex-derivatives","BTCF0:USTF0",1757844171874,0.01326,116140.0,116130.0,1.97718159]
["bitfinex-derivatives","BTCF0:USTF0",1757844172178,0.01326,116140.0,116130.0,2.75422159]
["bitfinex-derivatives","BTCF0:USTF0",1757844172372,0.01326,116140.0,116130.0,1.97718159]
["bitfinex-derivatives","BTCF0:USTF0",1757844172575,0.01326,116140.0,116130.0,2.75434159]
["bitfinex-derivatives","BTCF0:USTF0",1757844172770,0.01326,116140.0,116130.0,2.64622223]
["bitfinex-derivatives","BTCF0:USTF0",1757844173578,0.01326,116140.0,116130.0,4.29922223]
["bitfinex-derivatives","BTCF0:USTF0",1757844177576,0.01326,116140.0,116130.0,4.40734159]
["bitfinex-derivatives","BTCF0:USTF0",1757844179080,0.01326,116140.0,116130.0,4.32122749]
["bitfinex-derivatives","BTCF0:USTF0",1757844182180,0.01326,116140.0,116130.0,4.21310813]
["bitfinex-derivatives","BTCF0:USTF0",1757844188692,0.01326,116140.0,116130.0,3.43594813]
["bitfinex-derivatives","BTCF0:USTF0",1757844188693,0.26326,116140.0,116130.0,3.43594813]
["bitfinex-derivatives","BTCF0:USTF0",1757844188881,0.26326,116140.0,116130.0,4.21318813]
["bitfinex-derivatives","BTCF0:USTF0",1757844191688,0.26326,116140.0,116130.0,3.43594813]
["bitfinex-derivatives","BTCF0:USTF0",1757844191889,0.26326,116140.0,116130.0,4.21314813]
["bitfinex-derivatives","BTCF0:USTF0",1757844193692,0.26326,116140.0,116130.0,4.32126749]
["bitfinex-derivatives","BTCF0:USTF0",1757844205294,0.2633,116140.0,116130.0,4.32126749]
["bitfinex-derivatives","BTCF0:USTF0",1757844219308,0.0133,116140.0,116130.0,4.32126749]
["bitfinex-derivatives","BTCF0:USTF0",1757844222204,0.0133,116140.0,116130.0,4.40733249]
["bitfinex-derivatives","BTCF0:USTF0",1757844224814,0.0133,116140.0,116130.0,4.40721249]
["bitfinex-derivatives","BTCF0:USTF0",1757844225015,0.0133,116140.0,116130.0,4.50721249]
["bitfinex-derivatives","BTCF0:USTF0",1757844225313,0.0133,116140.0,116130.0,4.75721249]
["bitfinex-derivatives","BTCF0:USTF0",1757844232320,0.0133,116140.0,116130.0,4.84331917]
["bitfinex-derivatives","BTCF0:USTF0",1757844233822,0.0133,116140.0,116130.0,4.59331917]
["bitfinex-derivatives","BTCF0:USTF0",1757844235623,0.0133,116140.0,116130.0,4.48519981]
["bitfinex-derivatives","BTCF0:USTF0",1757844239222,0.0133,116140.0,116130.0,4.59333336]
["bitfinex-derivatives","BTCF0:USTF0",1757844241626,0.0133,116140.0,116130.0,4.48519981]
["bitfinex-derivatives","BTCF0:USTF0",1757844243427,0.0133,116140.0,116130.0,4.59332693]
["bitfinex-derivatives","BTCF0:USTF0",1757844245526,0.0133,116140.0,116130.0,4.48519981]
["bitfinex-derivatives","BTCF0:USTF0",1757844246327,0.0133,116140.0,116130.0,4.84331006]
["bitfinex-derivatives","BTCF0:USTF0",1757844249530,0.0133,116140.0,116130.0,4.84327006]
["bitfinex-derivatives","BTCF0:USTF0",1757844249927,0.0133,116140.0,116130.0,4.06623006]
["bitfinex-derivatives","BTCF0:USTF0",1757844250133,0.0133,116140.0,116130.0,4.75720506]
["bitfinex-derivatives","BTCF0:USTF0",1757844256550,0.0133,116140.0,116130.0,4.64909481]
["bitfinex-derivatives","BTCF0:USTF0",1757844262149,0.0133,116140.0,116130.0,4.75719888]
["bitfinex-derivatives","BTCF0:USTF0",1757844262354,0.0133,116140.0,116130.0,4.84326138]
["bitfinex-derivatives","BTCF0:USTF0",1757844262648,0.0133,116140.0,116130.0,4.73515731]
["bitfinex-derivatives","BTCF0:USTF0",1757844262947,0.00869589,116140.0,116130.0,3.70811731]
["bitfinex-derivatives","BTCF0:USTF0",1757844263141,4e-05,116140.0,116130.0,4.48511731]
["bitfinex-derivatives","BTCF0:USTF0",1757844263337,0.01383,116150.0,116130.0,4.48511731]
["bitfinex-derivatives","BTCF0:USTF0",1757844263543,0.01383,116150.0,116140.0,0.2429]
["bitfinex-derivatives","BTCF0:USTF0",1757844263744,0.01383,116150.0,116140.0,1.4229]
["bitfinex-derivatives","BTCF0:USTF0",1757844263941,0.01383,116150.0,116140.0,1.75370694]
["bitfinex-derivatives","BTCF0:USTF0",1757844264148,0.01383,116150.0,116140.0,2.05981362]
["bitfinex-derivatives","BTCF0:USTF0",1757844265249,0.01383,116150.0,116140.0,2.07984624]
["bitfinex-derivatives","BTCF0:USTF0",1757844265450,0.01383,116150.0,116140.0,2.85684624]
["bitfinex-derivatives","BTCF0:USTF0",1757844266248,0.01383,116150.0,116140.0,2.85884624]
["bitfinex-derivatives","BTCF0:USTF0",1757844266742,0.01383,116150.0,116140.0,2.96695031]
["bitfinex-derivatives","BTCF0:USTF0",1757844266944,0.01383,116150.0,116140.0,3.23035031]
["bitfinex-derivatives","BTCF0:USTF0",1757844270151,0.01383,116150.0,116140.0,2.45335031]
["bitfinex-derivatives","BTCF0:USTF0",1757844270652,0.01383,116150.0,116140.0,3.23031031]
["bitfinex-derivatives","BTCF0:USTF0",1757844271452,0.01383,116150.0,116140.0,2.45335031]
["bitfinex-derivatives","BTCF0:USTF0",1757844271656,0.01383,116150.0,116140.0,3.23031031]
["bitfinex-derivatives","BTCF0:USTF0",1757844273043,0.01383,116150.0,116140.0,2.45335031]
["bitfinex-derivatives","BTCF0:USTF0",1757844273250,0.01383,116150.0,116140.0,3.23031031]
["bitfinex-derivatives","BTCF0:USTF0",1757844279354,0.01383,116150.0,116140.0,3.23027031]
["bitfinex-derivatives","BTCF0:USTF0",1757844279555,0.01383,116150.0,116140.0,2.45335031]
["bitfinex-derivatives","BTCF0:USTF0",1757844279756,0.01383,116150.0,116140.0,3.23027031]
["bitfinex-derivatives","BTCF0:USTF0",1757844283158,0.01383,116150.0,116140.0,3.12216624]
["bitfinex-derivatives","BTCF0:USTF0",1757844283556,0.01383,116150.0,116140.0,3.23019318]
["bitfinex-derivatives","BTCF0:USTF0",1757844284059,0.01383,116150.0,116140.0,3.12216624]
["bitfinex-derivatives","BTCF0:USTF0",1757844288767,0.01383,116150.0,116140.0,4.77504624]
["bitfinex-derivatives","BTCF0:USTF0",1757844290972,0.01383,116150.0,116140.0,3.99812624]
["bitfinex-derivatives","BTCF0:USTF0",1757844291267,0.01383,116150.0,116140.0,4.88307422]
["bitfinex-derivatives","BTCF0:USTF0",1757844299866,0.01383,116150.0,116140.0,4.77504624]
["bitfinex-derivatives","BTCF0:USTF0",1757844311577,0.01383,116150.0,116140.0,4.86109904]
["bitfinex-derivatives","BTCF0:USTF0",1757844323378,0.01383,116150.0,116140.0,4.96925251]
["bitfinex-derivatives","BTCF0:USTF0",1757844327583,0.26383,116150.0,116140.0,1.29015347]
["bitfinex-derivatives","BTCF0:USTF0",1757844327788,0.28569,116150.0,116140.0,1.03222]
["bitfinex-derivatives","BTCF0:USTF0",1757844327978,0.31167674,116150.0,116140.0,0.82272]
["bitfinex-derivatives","BTCF0:USTF0",1757844328180,0.31167674,116150.0,116140.0,0.78772]
["bitfinex-derivatives","BTCF0:USTF0",1757844328685,0.31167674,116150.0,116140.0,0.75272]
["bitfinex-derivatives","BTCF0:USTF0",1757844329186,0.31167674,116150.0,116140.0,0.71772]
["bitfinex-derivatives","BTCF0:USTF0",1757844330175,0.28569,116150.0,116140.0,0.71772]
["bitfinex-derivatives","BTCF0:USTF0",1757844334289,0.28569,116150.0,116140.0,1.01772]
["bitfinex-derivatives","BTCF0:USTF0",1757844336090,0.3127642,116150.0,116140.0,1.01772]
["bitfinex-derivatives","BTCF0:USTF0",1757844339294,0.0627642,116150.0,116140.0,1.01772]
["bitfinex-derivatives","BTCF0:USTF0",1757844347795,0.0627642,116150.0,116140.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1757844347989,0.0627642,116150.0,116140.0,0.7802]
["bitfinex-derivatives","BTCF0:USTF0",1757844348183,0.09372225,116150.0,116140.0,0.7802]
["bitfinex-derivatives","BTCF0:USTF0",1757844351298,0.14011842,116150.0,116140.0,0.7802]
["bitfinex-derivatives","BTCF0:USTF0",1757844352291,0.01342,116110.0,116100.0,1.65284]
["bitfinex-derivatives","BTCF0:USTF0",1757844352489,0.01342,116110.0,116100.0,3.25784]
["bitfinex-derivatives","BTCF0:USTF0",1757844352698,0.01342,116110.0,116100.0,3.25284]
["bitfinex-derivatives","BTCF0:USTF0",1757844352997,0.01342,116110.0,116100.0,3.68334]
["bitfinex-derivatives","BTCF0:USTF0",1757844353394,0.04053475,116110.0,116100.0,3.68834]
["bitfinex-derivatives","BTCF0:USTF0",1757844354692,0.02711475,116110.0,116100.0,3.95197]
["bitfinex-derivatives","BTCF0:USTF0",1757844354896,0.02711475,116110.0,116100.0,4.40997]
["bitfinex-derivatives","BTCF0:USTF0",1757844355397,0.02711475,116110.0,116100.0,4.40497]
["bitfinex-derivatives","BTCF0:USTF0",1757844355597,0.02711475,116110.0,116100.0,4.40897]
["bitfinex-derivatives","BTCF0:USTF0",1757844355795,0.02711475,116110.0,116100.0,4.40797]
["bitfinex-derivatives","BTCF0:USTF0",1757844357100,0.05795718,116110.0,116100.0,4.40797]
["bitfinex-derivatives","BTCF0:USTF0",1757844361301,0.05795718,116110.0,116100.0,4.40597]
["bitfinex-derivatives","BTCF0:USTF0",1757844361600,0.05795718,116110.0,116100.0,4.40697]
["bitfinex-derivatives","BTCF0:USTF0",1757844363807,0.05803311,116110.0,116100.0,4.40697]
["bitfinex-derivatives","BTCF0:USTF0",1757844364506,0.07710608,116120.0,116110.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1757844364805,0.09973608,116120.0,116110.0,1.30607]
["bitfinex-derivatives","BTCF0:USTF0",1757844365304,0.08066221,116120.0,116110.0,1.30607]
["bitfinex-derivatives","BTCF0:USTF0",1757844365506,0.08066221,116120.0,116110.0,1.30707]
["bitfinex-derivatives","BTCF0:USTF0",1757844365706,0.08066221,116120.0,116110.0,1.30807]
["bitfinex-derivatives","BTCF0:USTF0",1757844372005,0.09326221,116120.0,116110.0,1.30807]
["bitfinex-derivatives","BTCF0:USTF0",1757844374109,0.06241978,116120.0,116110.0,1.30807]
["bitfinex-derivatives","BTCF0:USTF0",1757844380910,0.06241978,116120.0,116110.0,2.52876]
["bitfinex-derivatives","BTCF0:USTF0",1757844382711,0.06241978,116120.0,116110.0,2.09826]
["bitfinex-derivatives","BTCF0:USTF0",1757844383118,0.06241978,116120.0,116110.0,2.52876]
["bitfinex-derivatives","BTCF0:USTF0",1757844389718,0.04981978,116120.0,116110.0,2.52876]
["bitfinex-derivatives","BTCF0:USTF0",1757844389917,0.04981978,116120.0,116110.0,2.54202]
["bitfinex-derivatives","BTCF0:USTF0",1757844395926,0.06378978,116120.0,116110.0,2.54202]
["bitfinex-derivatives","BTCF0:USTF0",1757844398724,0.07239277,116120.0,116110.0,2.07584]
["bitfinex-derivatives","BTCF0:USTF0",1757844398925,0.06378978,116120.0,116110.0,2.0758]
["bitfinex-derivatives","BTCF0:USTF0",1757844399420,0.06378978,116120.0,116110.0,1.6208]
["bitfinex-derivatives","BTCF0:USTF0",1757844401827,0.06378978,116120.0,116110.0,1.297]
["bitfinex-derivatives","BTCF0:USTF0",1757844402029,0.06378978,116120.0,116110.0,2.07584]
["bitfinex-derivatives","BTCF0:USTF0",1757844409941,0.06378978,116120.0,116110.0,2.07568]
["bitfinex-derivatives","BTCF0:USTF0",1757844411741,0.06378978,116120.0,116110.0,2.50618]
["bitfinex-derivatives","BTCF0:USTF0",1757844412837,0.06378978,116120.0,116110.0,2.07568]
["bitfinex-derivatives","BTCF0:USTF0",1757844413039,0.06378978,116120.0,116110.0,2.50618]
["bitfinex-derivatives","BTCF0:USTF0",1757844420651,0.06378978,116120.0,116110.0,2.51471625]
["bitfinex-derivatives","BTCF0:USTF0",1757844421039,0.04981978,116120.0,116110.0,2.52764625]
["bitfinex-derivatives","BTCF0:USTF0",1757844424355,0.04981978,116120.0,116110.0,2.51911]
["bitfinex-derivatives","BTCF0:USTF0",1757844427255,0.06284978,116120.0,116110.0,2.51911]
["bitfinex-derivatives","BTCF0:USTF0",1757844438070,0.04981978,116120.0,116110.0,2.51911]
["bitfinex-derivatives","BTCF0:USTF0",1757844441068,0.04981978,116120.0,116110.0,2.06411]
["bitfinex-derivatives","BTCF0:USTF0",1757844442672,0.04981978,116120.0,116110.0,1.63361]
["bitfinex-derivatives","BTCF0:USTF0",1757844443060,0.04981978,116120.0,116110.0,2.06411]
["bitfinex-derivatives","BTCF0:USTF0",1757844444572,0.05347243,116120.0,116110.0,2.06411]
["bitfinex-derivatives","BTCF0:USTF0",1757844444770,0.08066221,116120.0,116110.0,2.06411]
["bitfinex-derivatives","BTCF0:USTF0",1757844453678,0.05347243,116120.0,116110.0,2.06411]
["bitfinex-derivatives","BTCF0:USTF0",1757844454179,0.08051701,116120.0,116110.0,2.06411]
["bitfinex-derivatives","BTCF0:USTF0",1757844454582,0.04967458,116120.0,116110.0,2.06411]
["bitfinex-derivatives","BTCF0:USTF0",1757844471294,0.04967458,116120.0,116110.0,2.06335]
["bitfinex-derivatives","BTCF0:USTF0",1757844471491,0.04967458,116120.0,116110.0,1.28543]
["bitfinex-derivatives","BTCF0:USTF0",1757844471688,0.04967458,116120.0,116110.0,2.06335]
["bitfinex-derivatives","BTCF0:USTF0",1757844472499,0.04967458,116120.0,116110.0,1.28543]
["bitfinex-derivatives","BTCF0:USTF0",1757844472795,0.04967458,116120.0,116110.0,1.63285]
["bitfinex-derivatives","BTCF0:USTF0",1757844472985,0.04967458,116120.0,116110.0,2.06335]
["bitfinex-derivatives","BTCF0:USTF0",1757844473991,0.04967458,116120.0,116110.0,1.28543]
["bitfinex-derivatives","BTCF0:USTF0",1757844474199,0.04967458,116120.0,116110.0,2.06335]
["bitfinex-derivatives","BTCF0:USTF0",1757844474997,0.04967458,116120.0,116110.0,1.28543]
["bitfinex-derivatives","BTCF0:USTF0",1757844475198,0.04967458,116120.0,116110.0,2.06335]
["bitfinex-derivatives","BTCF0:USTF0",1757844475798,0.04967458,116120.0,116110.0,1.28543]
["bitfinex-derivatives","BTCF0:USTF0",1757844475998,0.04967458,116120.0,116110.0,2.06335]
["bitfinex-derivatives","BTCF0:USTF0",1757844476799,0.02263,116120.0,116110.0,2.06335]
["bitfinex-derivatives","BTCF0:USTF0",1757844477003,0.04966937,116120.0,116110.0,2.06335]
["bitfinex-derivatives","BTCF0:USTF0",1757844478203,0.04966937,116120.0,116110.0,1.28543]
["bitfinex-derivatives","BTCF0:USTF0",1757844478508,0.04966937,116120.0,116110.0,2.06335]
["bitfinex-derivatives","BTCF0:USTF0",1757844482903,0.04966937,116120.0,116110.0,1.63285]
["bitfinex-derivatives","BTCF0:USTF0",1757844483204,0.04966937,116120.0,116110.0,2.06335]
["bitfinex-derivatives","BTCF0:USTF0",1757844489112,0.04966937,116120.0,116110.0,1.63285]
["bitfinex-derivatives","BTCF0:USTF0",1757844489409,0.04966937,116120.0,116110.0,2.06335]
["bitfinex-derivatives","BTCF0:USTF0",1757844491512,0.04966937,116120.0,116110.0,1.63285]
["bitfinex-derivatives","BTCF0:USTF0",1757844491710,0.04966937,116120.0,116110.0,2.06335]
["bitfinex-derivatives","BTCF0:USTF0",1757844493815,0.04966937,116120.0,116110.0,1.63285]
["bitfinex-derivatives","BTCF0:USTF0",1757844494008,0.04966937,116120.0,116110.0,2.06335]
["bitfinex-derivatives","BTCF0:USTF0",1757844494509,0.0805118,116120.0,116110.0,2.06335]
["bitfinex-derivatives","BTCF0:USTF0",1757844498417,0.0805118,116120.0,116110.0,1.28543]
["bitfinex-derivatives","BTCF0:USTF0",1757844498618,0.0805118,116120.0,116110.0,2.06331]
["bitfinex-derivatives","BTCF0:USTF0",1757844502717,0.0805118,116120.0,116110.0,1.63281]
["bitfinex-derivatives","BTCF0:USTF0",1757844503020,0.0805118,116120.0,116110.0,2.06331]
["bitfinex-derivatives","BTCF0:USTF0",1757844504522,0.04966937,116120.0,116110.0,2.06331]
["bitfinex-derivatives","BTCF0:USTF0",1757844526743,0.05109937,116120.0,116110.0,2.06331]
["bitfinex-derivatives","BTCF0:USTF0",1757844530039,0.05109937,116120.0,116110.0,2.06327]
["bitfinex-derivatives","BTCF0:USTF0",1757844530647,0.05109937,116120.0,116110.0,1.28543]
["bitfinex-derivatives","BTCF0:USTF0",1757844530847,0.05109937,116120.0,116110.0,2.06327]
["bitfinex-derivatives","BTCF0:USTF0",1757844532844,0.05109937,116120.0,116110.0,1.63277]
["bitfinex-derivatives","BTCF0:USTF0",1757844533042,0.05109937,116120.0,116110.0,2.06327]
["bitfinex-derivatives","BTCF0:USTF0",1757844556565,0.05109937,116120.0,116110.0,2.13389]
["bitfinex-derivatives","BTCF0:USTF0",1757844559170,0.05109937,116120.0,116110.0,1.70339]
["bitfinex-derivatives","BTCF0:USTF0",1757844559466,0.05109937,116120.0,116110.0,2.13389]
["bitfinex-derivatives","BTCF0:USTF0",1757844562171,0.05109937,116120.0,116110.0,1.70339]
["bitfinex-derivatives","BTCF0:USTF0",1757844562374,0.05109937,116120.0,116110.0,2.13389]
["bitfinex-derivatives","BTCF0:USTF0",1757844562671,0.05109937,116120.0,116110.0,1.70339]
["bitfinex-derivatives","BTCF0:USTF0",1757844562972,0.05109937,116120.0,116110.0,2.13389]
["bitfinex-derivatives","BTCF0:USTF0",1757844567272,0.05109937,116120.0,116110.0,1.35605]
["bitfinex-derivatives","BTCF0:USTF0",1757844567669,0.05109937,116120.0,116110.0,2.13381]
["bitfinex-derivatives","BTCF0:USTF0",1757844568475,0.05109937,116120.0,116110.0,1.35605]
["bitfinex-derivatives","BTCF0:USTF0",1757844568673,0.05109937,116120.0,116110.0,2.13381]
["bitfinex-derivatives","BTCF0:USTF0",1757844568875,0.05109937,116120.0,116110.0,1.35605]
["bitfinex-derivatives","BTCF0:USTF0",1757844569076,0.05109937,116120.0,116110.0,2.13381]
["bitfinex-derivatives","BTCF0:USTF0",1757844573181,0.05109937,116120.0,116110.0,1.70331]
["bitfinex-derivatives","BTCF0:USTF0",1757844573377,0.05109937,116120.0,116110.0,2.13381]
["bitfinex-derivatives","BTCF0:USTF0",1757844576280,0.05109937,116120.0,116110.0,1.70331]
["bitfinex-derivatives","BTCF0:USTF0",1757844576482,0.05109937,116120.0,116110.0,2.13381]
["bitfinex-derivatives","BTCF0:USTF0",1757844578585,0.05109937,116120.0,116110.0,0.92555]
["bitfinex-derivatives","BTCF0:USTF0",1757844578786,0.05109937,116120.0,116110.0,2.13377]
["bitfinex-derivatives","BTCF0:USTF0",1757844590891,0.05109937,116120.0,116110.0,1.35605]
["bitfinex-derivatives","BTCF0:USTF0",1757844591095,0.05109937,116120.0,116110.0,2.13373]
["bitfinex-derivatives","BTCF0:USTF0",1757844592895,0.05109937,116120.0,116110.0,1.70323]
["bitfinex-derivatives","BTCF0:USTF0",1757844593095,0.05109937,116120.0,116110.0,2.13373]
["bitfinex-derivatives","BTCF0:USTF0",1757844601403,0.05109937,116120.0,116110.0,1.35605]
["bitfinex-derivatives","BTCF0:USTF0",1757844601602,0.05109937,116120.0,116110.0,2.13373]
["bitfinex-derivatives","BTCF0:USTF0",1757844608007,0.05109937,116120.0,116110.0,2.17863]
["bitfinex-derivatives","BTCF0:USTF0",1757844615612,0.05109937,116120.0,116110.0,1.74813]
["bitfinex-derivatives","BTCF0:USTF0",1757844615813,0.05109937,116120.0,116110.0,2.17863]
["bitfinex-derivatives","BTCF0:USTF0",1757844618719,0.05109937,116120.0,116110.0,1.74813]
["bitfinex-derivatives","BTCF0:USTF0",1757844623715,0.05109937,116120.0,116110.0,2.17863]
["bitfinex-derivatives","BTCF0:USTF0",1757844639920,0.05109937,116120.0,116110.0,2.18363]
["bitfinex-derivatives","BTCF0:USTF0",1757844643526,0.05109937,116120.0,116110.0,1.75313]
["bitfinex-derivatives","BTCF0:USTF0",1757844643728,0.05109937,116120.0,116110.0,2.18363]
["bitfinex-derivatives","BTCF0:USTF0",1757844646633,0.02406,116120.0,116110.0,2.18363]
["bitfinex-derivatives","BTCF0:USTF0",1757844646818,0.0510893,116120.0,116110.0,2.18363]
["bitfinex-derivatives","BTCF0:USTF0",1757844652835,0.0510893,116120.0,116110.0,1.75313]
["bitfinex-derivatives","BTCF0:USTF0",1757844653036,0.0510893,116120.0,116110.0,2.18363]
["bitfinex-derivatives","BTCF0:USTF0",1757844656830,0.0510893,116120.0,116110.0,1.40595]
["bitfinex-derivatives","BTCF0:USTF0",1757844657031,0.0510893,116120.0,116110.0,2.18343]
["bitfinex-derivatives","BTCF0:USTF0",1757844661934,0.0284593,116120.0,116110.0,2.18343]
["bitfinex-derivatives","BTCF0:USTF0",1757844662238,0.07710608,116140.0,116130.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1757844662440,0.03084243,116140.0,116130.0,2.0838]
["bitfinex-derivatives","BTCF0:USTF0",1757844662638,0.03084243,116140.0,116130.0,2.5388]
["bitfinex-derivatives","BTCF0:USTF0",1757844663241,0.09974608,116150.0,116140.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1757844663441,0.09974608,116150.0,116140.0,0.48612]
["bitfinex-derivatives","BTCF0:USTF0",1757844663641,0.09974608,116150.0,116140.0,0.51062]
["bitfinex-derivatives","BTCF0:USTF0",1757844664247,0.16813377,116150.0,116140.0,0.51062]
["bitfinex-derivatives","BTCF0:USTF0",1757844664743,0.17013377,116150.0,116140.0,0.51062]
["bitfinex-derivatives","BTCF0:USTF0",1757844665146,0.17113377,116150.0,116140.0,0.58122]
["bitfinex-derivatives","BTCF0:USTF0",1757844666044,0.17113377,116150.0,116140.0,0.56122]
["bitfinex-derivatives","BTCF0:USTF0",1757844667246,0.17113377,116150.0,116140.0,0.60612]
["bitfinex-derivatives","BTCF0:USTF0",1757844672849,0.17113377,116150.0,116140.0,1.03662]
["bitfinex-derivatives","BTCF0:USTF0",1757844674249,0.19799965,116150.0,116140.0,1.03662]
["bitfinex-derivatives","BTCF0:USTF0",1757844674851,0.18286211,116150.0,116140.0,1.03662]
["bitfinex-derivatives","BTCF0:USTF0",1757844678359,0.12089357,116150.0,116140.0,1.03662]
["bitfinex-derivatives","BTCF0:USTF0",1757844680256,0.18286211,116150.0,116140.0,1.03662]
["bitfinex-derivatives","BTCF0:USTF0",1757844681761,0.12089357,116150.0,116140.0,1.03662]
["bitfinex-derivatives","BTCF0:USTF0",1757844682660,0.12089357,116150.0,116140.0,0.60612]
["bitfinex-derivatives","BTCF0:USTF0",1757844683058,0.12089357,116150.0,116140.0,1.03662]
["bitfinex-derivatives","BTCF0:USTF0",1757844684763,0.16735938,116150.0,116140.0,1.03662]
["bitfinex-derivatives","BTCF0:USTF0",1757844692264,0.12089357,116150.0,116140.0,1.03662]
["bitfinex-derivatives","BTCF0:USTF0",1757844694563,0.16739741,116150.0,116140.0,1.03662]
["bitfinex-derivatives","BTCF0:USTF0",1757844699269,0.16739741,116150.0,116140.0,0.58162]
["bitfinex-derivatives","BTCF0:USTF0",1757844704764,0.18286211,116150.0,116140.0,0.58162]
["bitfinex-derivatives","BTCF0:USTF0",1757844706672,0.19593211,116150.0,116140.0,0.58162]
["bitfinex-derivatives","BTCF0:USTF0",1757844712673,0.19593211,116150.0,116140.0,0.15112]
["bitfinex-derivatives","BTCF0:USTF0",1757844712974,0.19593211,116150.0,116140.0,0.58162]
["bitfinex-derivatives","BTCF0:USTF0",1757844713571,0.18286211,116150.0,116140.0,0.58162]
["bitfinex-derivatives","BTCF0:USTF0",1757844714777,0.16737238,116150.0,116140.0,0.58162]
["bitfinex-derivatives","BTCF0:USTF0",1757844718670,0.18071238,116150.0,116140.0,0.56887]
["bitfinex-derivatives","BTCF0:USTF0",1757844718876,0.13423357,116150.0,116140.0,1.34631]
["bitfinex-derivatives","BTCF0:USTF0",1757844719175,0.16522223,116150.0,116140.0,0.5705]
["bitfinex-derivatives","BTCF0:USTF0",1757844719383,0.16522223,116150.0,116140.0,1.34806]
["bitfinex-derivatives","BTCF0:USTF0",1757844719576,0.16522223,116150.0,116140.0,0.5705]
["bitfinex-derivatives","BTCF0:USTF0",1757844719776,0.16522223,116150.0,116140.0,1.3483]
["bitfinex-derivatives","BTCF0:USTF0",1757844727380,0.18071656,116150.0,116140.0,1.3483]
["bitfinex-derivatives","BTCF0:USTF0",1757844727575,0.19620211,116150.0,116140.0,1.3483]
["bitfinex-derivatives","BTCF0:USTF0",1757844729683,0.19620211,116150.0,116140.0,1.7788]
["bitfinex-derivatives","BTCF0:USTF0",1757844737491,0.19620211,116150.0,116140.0,1.77872]
["bitfinex-derivatives","BTCF0:USTF0",1757844738496,0.19620211,116150.0,116140.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1757844738693,0.19620211,116150.0,116140.0,1.7788]
["bitfinex-derivatives","BTCF0:USTF0",1757844741098,0.19620211,116150.0,116140.0,1.3483]
["bitfinex-derivatives","BTCF0:USTF0",1757844741288,0.19620211,116150.0,116140.0,1.7788]
["bitfinex-derivatives","BTCF0:USTF0",1757844742697,0.19620211,116150.0,116140.0,1.3483]
["bitfinex-derivatives","BTCF0:USTF0",1757844742997,0.19620211,116150.0,116140.0,1.7788]
["bitfinex-derivatives","BTCF0:USTF0",1757844743710,0.19620211,116150.0,116140.0,1.79266]
["bitfinex-derivatives","BTCF0:USTF0",1757844743888,0.18286211,116150.0,116140.0,1.79266]
["bitfinex-derivatives","BTCF0:USTF0",1757844744794,0.12089357,116150.0,116140.0,1.79266]
["bitfinex-derivatives","BTCF0:USTF0",1757844746192,0.13369357,116150.0,116140.0,1.79266]
["bitfinex-derivatives","BTCF0:USTF0",1757844747696,0.13369357,116150.0,116140.0,1.81017961]
["bitfinex-derivatives","BTCF0:USTF0",1757844748296,0.13369357,116150.0,116140.0,1.79266]
["bitfinex-derivatives","BTCF0:USTF0",1757844754901,0.18018341,116150.0,116140.0,1.79266]
["bitfinex-derivatives","BTCF0:USTF0",1757844757505,0.19567769,116150.0,116140.0,1.79266]
["bitfinex-derivatives","BTCF0:USTF0",1757844759305,0.19567769,116150.0,116140.0,1.33766]
["bitfinex-derivatives","BTCF0:USTF0",1757844764314,0.19567769,116150.0,116140.0,0.92952]
["bitfinex-derivatives","BTCF0:USTF0",1757844764516,0.19567769,116150.0,116140.0,1.36002]
["bitfinex-derivatives","BTCF0:USTF0",1757844768019,0.19567769,116150.0,116140.0,1.35974]
["bitfinex-derivatives","BTCF0:USTF0",1757844769620,0.19567769,116150.0,116140.0,1.34584]
["bitfinex-derivatives","BTCF0:USTF0",1757844772825,0.19567769,116150.0,116140.0,0.91534]
["bitfinex-derivatives","BTCF0:USTF0",1757844773026,0.19567769,116150.0,116140.0,1.34584]
["bitfinex-derivatives","BTCF0:USTF0",1757844773922,0.19567769,116150.0,116140.0,0.56836]
["bitfinex-derivatives","BTCF0:USTF0",1757844774527,0.19567769,116150.0,116140.0,1.34584]
["bitfinex-derivatives","BTCF0:USTF0",1757844778029,0.19567769,116150.0,116140.0,0.56836]
["bitfinex-derivatives","BTCF0:USTF0",1757844778228,0.13369357,116150.0,116140.0,1.34588]
["bitfinex-derivatives","BTCF0:USTF0",1757844779330,0.13369357,116150.0,116140.0,1.34584]
["bitfinex-derivatives","BTCF0:USTF0",1757844780624,0.13369357,116150.0,116140.0,0.56836]
["bitfinex-derivatives","BTCF0:USTF0",1757844780824,0.18018816,116150.0,116140.0,1.34798]
["bitfinex-derivatives","BTCF0:USTF0",1757844781130,0.19567769,116150.0,116140.0,1.34798]
["bitfinex-derivatives","BTCF0:USTF0",1757844792740,0.19567769,116150.0,116140.0,1.77848]
["bitfinex-derivatives","BTCF0:USTF0",1757844794942,0.13369357,116150.0,116140.0,1.77848]
["bitfinex-derivatives","BTCF0:USTF0",1757844795443,0.13369357,116150.0,116140.0,1.77852]
["bitfinex-derivatives","BTCF0:USTF0",1757844798742,0.13369357,116150.0,116140.0,1.66225355]
["bitfinex-derivatives","BTCF0:USTF0",1757844799144,0.21093766,116150.0,116140.0,1.23175355]
["bitfinex-derivatives","BTCF0:USTF0",1757844800748,0.21093766,116150.0,116140.0,1.66225355]
["bitfinex-derivatives","BTCF0:USTF0",1757844802649,0.21093766,116150.0,116140.0,1.23175355]
["bitfinex-derivatives","BTCF0:USTF0",1757844802951,0.21093766,116150.0,116140.0,1.66225355]
["bitfinex-derivatives","BTCF0:USTF0",1757844804249,0.13347204,116150.0,116140.0,1.66225355]
["bitfinex-derivatives","BTCF0:USTF0",1757844805051,0.19541402,116150.0,116140.0,1.66225355]
["bitfinex-derivatives","BTCF0:USTF0",1757844806855,0.19540329,116150.0,116140.0,1.66225355]
["bitfinex-derivatives","BTCF0:USTF0",1757844815451,0.20240329,116150.0,116140.0,1.66225355]
["bitfinex-derivatives","BTCF0:USTF0",1757844817160,0.14046131,116150.0,116140.0,1.66225355]
["bitfinex-derivatives","BTCF0:USTF0",1757844818962,0.21792693,116150.0,116140.0,1.66225355]
["bitfinex-derivatives","BTCF0:USTF0",1757844819263,0.21792693,116150.0,116140.0,1.20802]
["bitfinex-derivatives","BTCF0:USTF0",1757844821766,0.21792693,116150.0,116140.0,0.4529]
["bitfinex-derivatives","BTCF0:USTF0",1757844824266,0.14046131,116150.0,116140.0,0.4529]
["bitfinex-derivatives","BTCF0:USTF0",1757844824865,0.21792693,116150.0,116140.0,0.4529]
["bitfinex-derivatives","BTCF0:USTF0",1757844825471,0.21792693,116150.0,116140.0,0.45423355]
["bitfinex-derivatives","BTCF0:USTF0",1757844827168,0.21792693,116150.0,116140.0,0.407723]
["bitfinex-derivatives","BTCF0:USTF0",1757844838681,0.21792693,116150.0,116140.0,0.838223]
["bitfinex-derivatives","BTCF0:USTF0",1757844840479,0.21792693,116150.0,116140.0,0.76845657]
["bitfinex-derivatives","BTCF0:USTF0",1757844841077,0.21792693,116150.0,116140.0,0.78967657]
["bitfinex-derivatives","BTCF0:USTF0",1757844842185,0.21792693,116150.0,116140.0,0.74316562]
["bitfinex-derivatives","BTCF0:USTF0",1757844842980,0.21792693,116150.0,116140.0,0.72194562]
["bitfinex-derivatives","BTCF0:USTF0",1757844844977,0.24890625,116150.0,116140.0,0.62892371]
["bitfinex-derivatives","BTCF0:USTF0",1757844847878,0.24890625,116150.0,116140.0,0.65014371]
["bitfinex-derivatives","BTCF0:USTF0",1757844850383,0.24890625,116150.0,116140.0,0.58037634]
["bitfinex-derivatives","BTCF0:USTF0",1757844850884,0.24890625,116150.0,116140.0,0.48735318]
["bitfinex-derivatives","BTCF0:USTF0",1757844854888,0.2179602,116150.0,116140.0,0.48735318]
["bitfinex-derivatives","BTCF0:USTF0",1757844857190,0.2179602,116150.0,116140.0,0.44084161]
["bitfinex-derivatives","BTCF0:USTF0",1757844860691,0.2179602,116150.0,116140.0,0.37107295]
["bitfinex-derivatives","BTCF0:USTF0",1757844862895,0.2179602,116150.0,116140.0,0.02122]
["bitfinex-derivatives","BTCF0:USTF0",1757844863192,0.2179602,116150.0,116140.0,0.37107295]
["bitfinex-derivatives","BTCF0:USTF0",1757844872195,0.2179602,116150.0,116140.0,0.32456051]
["bitfinex-derivatives","BTCF0:USTF0",1757844872397,0.2179602,116150.0,116140.0,0.34673051]
["bitfinex-derivatives","BTCF0:USTF0",1757844881907,0.21473136,116150.0,116140.0,0.34673051]
["bitfinex-derivatives","BTCF0:USTF0",1757844884809,0.21473136,116150.0,116140.0,0.27696185]
["bitfinex-derivatives","BTCF0:USTF0",1757844885210,0.03594,116130.0,116110.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1757844885412,0.07751361,116120.0,116110.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1757844885911,0.07751361,116120.0,116110.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1757844886113,0.07751361,116120.0,116110.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1757844886911,0.05441022,116120.0,116110.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1757844887310,0.07751361,116120.0,116110.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1757844887503,0.07751361,116120.0,116110.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1757844887709,0.07951361,116120.0,116110.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1757844888114,0.10291839,116120.0,116110.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1757844888316,0.10491839,116120.0,116110.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1757844894822,0.05841022,116120.0,116110.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1757844895117,0.02740478,116120.0,116110.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1757844901919,0.04876478,116120.0,116110.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1757844902122,0.06212478,116120.0,116110.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1757844902321,0.09313022,116120.0,116110.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1757844907323,0.05841022,116120.0,116110.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1757844912627,0.07977022,116120.0,116110.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1757844919529,0.09313022,116120.0,116110.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1757844928339,0.11623361,116120.0,116110.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1757844928639,0.13963839,116120.0,116110.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1757844934845,0.10863295,116120.0,116110.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1757844944856,0.1396429,116120.0,116110.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1757844945154,0.09313473,116120.0,116110.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1757844947459,0.11623812,116120.0,116110.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1757844947756,0.1396429,116120.0,116110.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1757844953659,0.06229731,116120.0,116110.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1757844957266,0.09330726,116120.0,116110.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1757844958360,0.06229731,116120.0,116110.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1757844958665,0.11623812,116120.0,116110.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1757844958865,0.13981543,116120.0,116110.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1757844974890,0.06229731,116120.0,116110.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1757844984303,0.10073089,116120.0,116110.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1757844984505,0.1243082,116120.0,116110.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1757844984900,0.10880473,116120.0,116110.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1757844987297,0.17852518,116120.0,116110.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1757844988601,0.15494787,116120.0,116110.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1757844988804,0.17860179,116120.0,116110.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1757844993405,0.20961269,116120.0,116110.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1757844994907,0.16310527,116120.0,116110.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1757844998610,0.17860179,116120.0,116110.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1757844998806,0.10888134,116120.0,116110.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1757845002213,0.17646735,116120.0,116110.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1757845009014,0.09523993,116120.0,116110.0,0.32641321]
["bitfinex-derivatives","BTCF0:USTF0",1757845009315,0.09523993,116120.0,116110.0,0.81641321]
["bitfinex-derivatives","BTCF0:USTF0",1757845010216,0.09523993,116120.0,116110.0,0.83641321]
["bitfinex-derivatives","BTCF0:USTF0",1757845010621,0.09523993,116120.0,116110.0,1.61549321]
["bitfinex-derivatives","BTCF0:USTF0",1757845011123,0.09523993,116120.0,116110.0,1.59549321]
["bitfinex-derivatives","BTCF0:USTF0",1757845012922,0.09523993,116120.0,116110.0,1.62537321]
["bitfinex-derivatives","BTCF0:USTF0",1757845013719,0.09523993,116120.0,116110.0,1.59537321]
["bitfinex-derivatives","BTCF0:USTF0",1757845016926,0.09523993,116120.0,116110.0,0.81641321]
["bitfinex-derivatives","BTCF0:USTF0",1757845017121,0.11671993,116120.0,116110.0,1.59525321]
["bitfinex-derivatives","BTCF0:USTF0",1757845020331,0.11671993,116120.0,116110.0,1.22525321]
["bitfinex-derivatives","BTCF0:USTF0",1757845023429,0.11671993,116120.0,116110.0,1.22509321]
["bitfinex-derivatives","BTCF0:USTF0",1757845024832,0.14773107,116120.0,116110.0,1.22509321]
["bitfinex-derivatives","BTCF0:USTF0",1757845029740,0.14773107,116120.0,116110.0,1.51509321]
["bitfinex-derivatives","BTCF0:USTF0",1757845030141,0.14773107,116120.0,116110.0,0.73641321]
["bitfinex-derivatives","BTCF0:USTF0",1757845030340,0.14773107,116120.0,116110.0,1.51489321]
["bitfinex-derivatives","BTCF0:USTF0",1757845031736,0.14768954,116120.0,116110.0,1.51489321]
["bitfinex-derivatives","BTCF0:USTF0",1757845032636,0.14768954,116120.0,116110.0,1.51481321]
["bitfinex-derivatives","BTCF0:USTF0",1757845033842,0.16165954,116120.0,116110.0,1.50778321]
["bitfinex-derivatives","BTCF0:USTF0",1757845034653,0.16165954,116120.0,116110.0,0.72938321]
["bitfinex-derivatives","BTCF0:USTF0",1757845034840,0.1306484,116120.0,116110.0,1.50778321]
["bitfinex-derivatives","BTCF0:USTF0",1757845038140,0.0951984,116120.0,116110.0,1.50778321]
["bitfinex-derivatives","BTCF0:USTF0",1757845038346,0.12620954,116120.0,116110.0,1.51481321]
["bitfinex-derivatives","BTCF0:USTF0",1757845043348,0.12620954,116120.0,116110.0,0.73641321]
["bitfinex-derivatives","BTCF0:USTF0",1757845043550,0.12620954,116120.0,116110.0,1.51457321]
["bitfinex-derivatives","BTCF0:USTF0",1757845047252,0.10259715,116120.0,116110.0,1.51457321]
["bitfinex-derivatives","BTCF0:USTF0",1757845047546,0.1262457,116120.0,116110.0,1.51457321]
["bitfinex-derivatives","BTCF0:USTF0",1757845051760,0.1262457,116120.0,116110.0,0.73641321]
["bitfinex-derivatives","BTCF0:USTF0",1757845051946,0.1262457,116120.0,116110.0,1.51449321]
["bitfinex-derivatives","BTCF0:USTF0",1757845057455,0.1488957,116120.0,116110.0,0.72938321]
["bitfinex-derivatives","BTCF0:USTF0",1757845057662,0.1488957,116120.0,116110.0,1.50746321]
["bitfinex-derivatives","BTCF0:USTF0",1757845059261,0.1488957,116120.0,116110.0,1.25746321]
["bitfinex-derivatives","BTCF0:USTF0",1757845059659,0.1488957,116120.0,116110.0,0.47938321]
["bitfinex-derivatives","BTCF0:USTF0",1757845059862,0.1488957,116120.0,116110.0,1.25746321]
["bitfinex-derivatives","BTCF0:USTF0",1757845060859,0.1624257,116120.0,116110.0,1.25746321]
["bitfinex-derivatives","BTCF0:USTF0",1757845062159,0.13877715,116120.0,116110.0,1.25746321]
["bitfinex-derivatives","BTCF0:USTF0",1757845062363,0.16242453,116120.0,116110.0,1.25746321]
["bitfinex-derivatives","BTCF0:USTF0",1757845064868,0.17792081,116120.0,116110.0,1.25746321]
["bitfinex-derivatives","BTCF0:USTF0",1757845065057,0.17792081,116120.0,116110.0,0.90746321]
["bitfinex-derivatives","BTCF0:USTF0",1757845069772,0.15427343,116120.0,116110.0,0.90746321]
["bitfinex-derivatives","BTCF0:USTF0",1757845069973,0.17791997,116120.0,116110.0,0.90746321]
["bitfinex-derivatives","BTCF0:USTF0",1757845070674,0.17791997,116120.0,116110.0,1.17086321]
["bitfinex-derivatives","BTCF0:USTF0",1757845072978,0.17791997,116120.0,116110.0,1.57086321]
["bitfinex-derivatives","BTCF0:USTF0",1757845073578,0.14173997,116120.0,116110.0,1.57086321]
["bitfinex-derivatives","BTCF0:USTF0",1757845073773,0.14173997,116120.0,116110.0,1.57789321]
["bitfinex-derivatives","BTCF0:USTF0",1757845074878,0.12623479,116120.0,116110.0,1.57789321]
["bitfinex-derivatives","BTCF0:USTF0",1757845083587,0.09523255,116120.0,116110.0,1.57789321]
["bitfinex-derivatives","BTCF0:USTF0",1757845084891,0.12623479,116120.0,116110.0,1.57789321]
["bitfinex-derivatives","BTCF0:USTF0",1757845093197,0.09523255,116120.0,116110.0,1.57789321]
["bitfinex-derivatives","BTCF0:USTF0",1757845094481,0.09523255,116120.0,116110.0,2.15789321]
["bitfinex-derivatives","BTCF0:USTF0",1757845094482,0.02764654,116120.0,116110.0,2.15789321]
["bitfinex-derivatives","BTCF0:USTF0",1757845094686,0.07750966,116140.0,116120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757845094889,0.10004292,116140.0,116130.0,0.79547658]
["bitfinex-derivatives","BTCF0:USTF0",1757845095089,0.10004292,116140.0,116130.0,1.45547658]
["bitfinex-derivatives","BTCF0:USTF0",1757845095898,0.10504292,116140.0,116130.0,1.45547658]
["bitfinex-derivatives","BTCF0:USTF0",1757845096198,0.03600224,116140.0,116130.0,1.43547658]
["bitfinex-derivatives","BTCF0:USTF0",1757845096793,0.03900224,116140.0,116130.0,1.44401907]
["bitfinex-derivatives","BTCF0:USTF0",1757845097100,0.03900224,116140.0,116130.0,1.42401907]
["bitfinex-derivatives","BTCF0:USTF0",1757845097501,0.03600224,116140.0,116130.0,1.45401907]
["bitfinex-derivatives","BTCF0:USTF0",1757845097800,0.008,116140.0,116130.0,1.45401907]
["bitfinex-derivatives","BTCF0:USTF0",1757845097992,0.008,116140.0,116130.0,1.42401907]
["bitfinex-derivatives","BTCF0:USTF0",1757845098193,0.008,116140.0,116130.0,1.70401907]
["bitfinex-derivatives","BTCF0:USTF0",1757845098389,0.007,116140.0,116130.0,1.70401907]
["bitfinex-derivatives","BTCF0:USTF0",1757845098596,0.002,116140.0,116130.0,1.70401907]
["bitfinex-derivatives","BTCF0:USTF0",1757845098900,0.004,116140.0,116130.0,1.70401907]
["bitfinex-derivatives","BTCF0:USTF0",1757845099301,0.003,116140.0,116130.0,1.70401907]
["bitfinex-derivatives","BTCF0:USTF0",1757845107505,0.02646555,116140.0,116130.0,1.70401907]
["bitfinex-derivatives","BTCF0:USTF0",1757845109202,0.02646555,116140.0,116130.0,1.96741907]
["bitfinex-derivatives","BTCF0:USTF0",1757845113810,0.02646555,116140.0,116130.0,1.18937907]
["bitfinex-derivatives","BTCF0:USTF0",1757845114007,0.02646555,116140.0,116130.0,1.96725907]
["bitfinex-derivatives","BTCF0:USTF0",1757845114510,0.02646555,116140.0,116130.0,1.18937907]
["bitfinex-derivatives","BTCF0:USTF0",1757845114714,0.02646555,116140.0,116130.0,1.96725907]
["bitfinex-derivatives","BTCF0:USTF0",1757845117606,0.02646555,116140.0,116130.0,1.18937907]
["bitfinex-derivatives","BTCF0:USTF0",1757845117812,0.02646555,116140.0,116130.0,1.95871658]
["bitfinex-derivatives","BTCF0:USTF0",1757845120817,0.02646555,116140.0,116130.0,1.18083658]
["bitfinex-derivatives","BTCF0:USTF0",1757845121016,0.02646555,116140.0,116130.0,1.95887658]
["bitfinex-derivatives","BTCF0:USTF0",1757845121817,0.02646555,116140.0,116130.0,1.18083658]
["bitfinex-derivatives","BTCF0:USTF0",1757845122116,0.02646555,116140.0,116130.0,1.95895658]
["bitfinex-derivatives","BTCF0:USTF0",1757845122316,0.02646555,116140.0,116130.0,1.18083658]
["bitfinex-derivatives","BTCF0:USTF0",1757845122516,0.02646555,116140.0,116130.0,1.95895658]
["bitfinex-derivatives","BTCF0:USTF0",1757845122718,0.04028555,116140.0,116130.0,1.18083658]
["bitfinex-derivatives","BTCF0:USTF0",1757845123118,0.04028555,116140.0,116130.0,1.95931658]
["bitfinex-derivatives","BTCF0:USTF0",1757845123419,0.07128779,116140.0,116130.0,1.95931658]
["bitfinex-derivatives","BTCF0:USTF0",1757845124915,0.04028555,116140.0,116130.0,1.95931658]
["bitfinex-derivatives","BTCF0:USTF0",1757845125317,0.04028555,116140.0,116130.0,1.18083658]
["bitfinex-derivatives","BTCF0:USTF0",1757845125620,0.04028555,116140.0,116130.0,1.95939658]
["bitfinex-derivatives","BTCF0:USTF0",1757845126821,0.04028555,116140.0,116130.0,1.18083658]
["bitfinex-derivatives","BTCF0:USTF0",1757845127017,0.04028555,116140.0,116130.0,1.95939658]
["bitfinex-derivatives","BTCF0:USTF0",1757845127227,0.04028555,116140.0,116130.0,1.56939658]
["bitfinex-derivatives","BTCF0:USTF0",1757845129022,0.04028555,116140.0,116130.0,1.57439658]
["bitfinex-derivatives","BTCF0:USTF0",1757845130522,0.04028555,116140.0,116130.0,1.56939658]
["bitfinex-derivatives","BTCF0:USTF0",1757845131118,0.29028555,116140.0,116130.0,1.30599658]
["bitfinex-derivatives","BTCF0:USTF0",1757845131412,0.31277555,116140.0,116130.0,0.52743658]
["bitfinex-derivatives","BTCF0:USTF0",1757845131613,0.31277555,116140.0,116130.0,1.31099658]
["bitfinex-derivatives","BTCF0:USTF0",1757845131813,0.34377779,116140.0,116130.0,1.31099658]
["bitfinex-derivatives","BTCF0:USTF0",1757845135130,0.34377779,116140.0,116130.0,1.16099658]
["bitfinex-derivatives","BTCF0:USTF0",1757845137325,0.34377779,116140.0,116130.0,1.08099658]
["bitfinex-derivatives","BTCF0:USTF0",1757845137531,0.34377779,116140.0,116130.0,1.61099658]
["bitfinex-derivatives","BTCF0:USTF0",1757845137934,0.34377779,116140.0,116130.0,1.18099658]
["bitfinex-derivatives","BTCF0:USTF0",1757845141331,0.34377779,116140.0,116130.0,1.08099658]
["bitfinex-derivatives","BTCF0:USTF0",1757845141634,0.34377779,116140.0,116130.0,1.59099658]
["bitfinex-derivatives","BTCF0:USTF0",1757845141829,0.34377779,116140.0,116130.0,1.85439658]
["bitfinex-derivatives","BTCF0:USTF0",1757845142236,0.34377779,116140.0,116130.0,1.43439658]
["bitfinex-derivatives","BTCF0:USTF0",1757845146941,0.31277555,116140.0,116130.0,1.43439658]
["bitfinex-derivatives","BTCF0:USTF0",1757845150741,0.31277555,116140.0,116130.0,1.92439658]
["bitfinex-derivatives","BTCF0:USTF0",1757845150944,0.31277555,116140.0,116130.0,1.43439658]
["bitfinex-derivatives","BTCF0:USTF0",1757845164956,0.34377779,116140.0,116130.0,1.43439658]
["bitfinex-derivatives","BTCF0:USTF0",1757845174962,0.31277555,116140.0,116130.0,1.43439658]
["bitfinex-derivatives","BTCF0:USTF0",1757845178167,0.31277555,116140.0,116130.0,1.91439658]
["bitfinex-derivatives","BTCF0:USTF0",1757845178466,0.31277555,116140.0,116130.0,1.44439658]
["bitfinex-derivatives","BTCF0:USTF0",1757845179268,0.06277555,116140.0,116130.0,1.44439658]
["bitfinex-derivatives","BTCF0:USTF0",1757845181565,0.06277555,116140.0,116130.0,1.34439658]
["bitfinex-derivatives","BTCF0:USTF0",1757845181763,0.04028555,116140.0,116130.0,1.34439658]
["bitfinex-derivatives","BTCF0:USTF0",1757845181958,0.04028555,116140.0,116130.0,1.43439658]
["bitfinex-derivatives","BTCF0:USTF0",1757845187570,0.04028555,116140.0,116130.0,1.34439658]
["bitfinex-derivatives","BTCF0:USTF0",1757845187761,0.04028555,116140.0,116130.0,1.93439658]
["bitfinex-derivatives","BTCF0:USTF0",1757845188072,0.04028555,116140.0,116130.0,1.51439658]
["bitfinex-derivatives","BTCF0:USTF0",1757845188273,0.04028555,116140.0,116130.0,1.94439658]
["bitfinex-derivatives","BTCF0:USTF0",1757845190574,0.04028555,116140.0,116130.0,1.60439658]
["bitfinex-derivatives","BTCF0:USTF0",1757845197982,0.04782224,116140.0,116130.0,1.60439658]
["bitfinex-derivatives","BTCF0:USTF0",1757845198182,0.07128779,116140.0,116130.0,1.60439658]
["bitfinex-derivatives","BTCF0:USTF0",1757845205087,0.08679297,116140.0,116130.0,1.60439658]
["bitfinex-derivatives","BTCF0:USTF0",1757845209693,0.07297297,116140.0,116130.0,1.87439658]
["bitfinex-derivatives","BTCF0:USTF0",1757845209987,0.05742823,116140.0,116130.0,1.87439658]
["bitfinex-derivatives","BTCF0:USTF0",1757845210579,0.05742823,116140.0,116130.0,2.12439658]
["bitfinex-derivatives","BTCF0:USTF0",1757845210889,0.0804701,116140.0,116130.0,2.12439658]
["bitfinex-derivatives","BTCF0:USTF0",1757845211189,0.10393565,116140.0,116130.0,2.12439658]
["bitfinex-derivatives","BTCF0:USTF0",1757845214289,0.05742823,116140.0,116130.0,2.12439658]
["bitfinex-derivatives","BTCF0:USTF0",1757845215089,0.02646555,116140.0,116130.0,2.12439658]
["bitfinex-derivatives","BTCF0:USTF0",1757845215291,0.02646555,116140.0,116130.0,2.12448557]
["bitfinex-derivatives","BTCF0:USTF0",1757845217891,0.02346555,116140.0,116130.0,2.12448557]
["bitfinex-derivatives","BTCF0:USTF0",1757845218089,0.002,116140.0,116130.0,2.12448557]
["bitfinex-derivatives","BTCF0:USTF0",1757845218393,0.02546555,116140.0,116130.0,2.12448557]
["bitfinex-derivatives","BTCF0:USTF0",1757845225204,0.02546555,116140.0,116130.0,2.12396557]
["bitfinex-derivatives","BTCF0:USTF0",1757845226295,0.02546555,116140.0,116130.0,1.34592557]
["bitfinex-derivatives","BTCF0:USTF0",1757845226595,0.02546555,116140.0,116130.0,2.12396557]
["bitfinex-derivatives","BTCF0:USTF0",1757845232700,0.002,116140.0,116130.0,2.12396557]
["bitfinex-derivatives","BTCF0:USTF0",1757845235906,0.11195341,116160.0,116130.0,2.12396557]
["bitfinex-derivatives","BTCF0:USTF0",1757845236103,0.13622808,116160.0,116150.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757845236302,0.13622808,116160.0,116150.0,1.383]
["bitfinex-derivatives","BTCF0:USTF0",1757845236702,0.13622808,116160.0,116150.0,0.813]
["bitfinex-derivatives","BTCF0:USTF0",1757845236903,0.13622808,116160.0,116150.0,1.083]
["bitfinex-derivatives","BTCF0:USTF0",1757845237108,0.13822808,116160.0,116150.0,1.083]
["bitfinex-derivatives","BTCF0:USTF0",1757845237810,0.13822808,116160.0,116150.0,1.123]
["bitfinex-derivatives","BTCF0:USTF0",1757845238012,0.07030735,116160.0,116150.0,1.423]
["bitfinex-derivatives","BTCF0:USTF0",1757845238710,0.07330735,116160.0,116150.0,1.423]
["bitfinex-derivatives","BTCF0:USTF0",1757845239199,0.07330735,116160.0,116150.0,1.353]
["bitfinex-derivatives","BTCF0:USTF0",1757845239404,0.07230735,116160.0,116150.0,1.353]
["bitfinex-derivatives","BTCF0:USTF0",1757845239698,0.07230735,116160.0,116150.0,1.62507478]
["bitfinex-derivatives","BTCF0:USTF0",1757845240311,0.02827467,116160.0,116150.0,1.90507478]
["bitfinex-derivatives","BTCF0:USTF0",1757845240705,0.02827467,116160.0,116150.0,1.69507478]
["bitfinex-derivatives","BTCF0:USTF0",1757845241106,0.02827467,116160.0,116150.0,1.71258304]
["bitfinex-derivatives","BTCF0:USTF0",1757845242017,0.02827467,116160.0,116150.0,1.74258304]
["bitfinex-derivatives","BTCF0:USTF0",1757845247417,0.02727467,116160.0,116150.0,1.74258304]
["bitfinex-derivatives","BTCF0:USTF0",1757845248018,0.02527467,116160.0,116150.0,1.74258304]
["bitfinex-derivatives","BTCF0:USTF0",1757845248220,0.02727467,116160.0,116150.0,1.74258304]
["bitfinex-derivatives","BTCF0:USTF0",1757845253813,0.02727467,116160.0,116150.0,1.70258304]
["bitfinex-derivatives","BTCF0:USTF0",1757845254520,0.02727467,116160.0,116150.0,1.77258304]
["bitfinex-derivatives","BTCF0:USTF0",1757845254820,0.02727467,116160.0,116150.0,1.76258304]
["bitfinex-derivatives","BTCF0:USTF0",1757845255008,0.02727467,116160.0,116150.0,1.96258304]
["bitfinex-derivatives","BTCF0:USTF0",1757845255009,0.03396268,116160.0,116150.0,1.96258304]
["bitfinex-derivatives","BTCF0:USTF0",1757845255209,0.05823735,116160.0,116150.0,1.96258304]
["bitfinex-derivatives","BTCF0:USTF0",1757845256916,0.02727467,116160.0,116150.0,1.96258304]
["bitfinex-derivatives","BTCF0:USTF0",1757845261322,0.02727467,116160.0,116150.0,1.18458304]
["bitfinex-derivatives","BTCF0:USTF0",1757845261524,0.02727467,116160.0,116150.0,1.96250304]
["bitfinex-derivatives","BTCF0:USTF0",1757845272726,0.02727467,116160.0,116150.0,1.94910304]
["bitfinex-derivatives","BTCF0:USTF0",1757845274427,0.02627467,116160.0,116150.0,1.94910304]
["bitfinex-derivatives","BTCF0:USTF0",1757845274625,0.02727467,116160.0,116150.0,1.94910304]
["bitfinex-derivatives","BTCF0:USTF0",1757845274825,0.02527467,116160.0,116150.0,1.94910304]
["bitfinex-derivatives","BTCF0:USTF0",1757845278340,0.02527467,116160.0,116150.0,2.21250304]
["bitfinex-derivatives","BTCF0:USTF0",1757845284945,0.001,116160.0,116150.0,2.21250304]
["bitfinex-derivatives","BTCF0:USTF0",1757845294946,0.02529663,116160.0,116150.0,2.21250304]
["bitfinex-derivatives","BTCF0:USTF0",1757845299252,0.02529663,116160.0,116150.0,1.96250304]
["bitfinex-derivatives","BTCF0:USTF0",1757845300053,0.02529663,116160.0,116150.0,1.18458304]
["bitfinex-derivatives","BTCF0:USTF0",1757845300349,0.02529663,116160.0,116150.0,1.96390304]
["bitfinex-derivatives","BTCF0:USTF0",1757845301052,0.02529663,116160.0,116150.0,1.18458304]
["bitfinex-derivatives","BTCF0:USTF0",1757845301251,0.02529663,116160.0,116150.0,1.96390304]
["bitfinex-derivatives","BTCF0:USTF0",1757845301455,0.02529663,116160.0,116150.0,1.96398304]
["bitfinex-derivatives","BTCF0:USTF0",1757845305050,0.001,116160.0,116150.0,1.96398304]
["bitfinex-derivatives","BTCF0:USTF0",1757845310358,0.001,116160.0,116150.0,1.96410304]
["bitfinex-derivatives","BTCF0:USTF0",1757845315657,0.01491,116160.0,116150.0,1.96402304]
["bitfinex-derivatives","BTCF0:USTF0",1757845318259,0.01491,116160.0,116150.0,1.18458304]
["bitfinex-derivatives","BTCF0:USTF0",1757845318557,0.01491,116160.0,116150.0,1.96390304]
["bitfinex-derivatives","BTCF0:USTF0",1757845319857,0.001,116160.0,116150.0,1.96390304]
["bitfinex-derivatives","BTCF0:USTF0",1757845320358,0.02529503,116160.0,116150.0,1.96390304]
["bitfinex-derivatives","BTCF0:USTF0",1757845321266,0.28881503,116160.0,116150.0,1.17590826]
["bitfinex-derivatives","BTCF0:USTF0",1757845321557,0.28881503,116160.0,116150.0,0.5084]
["bitfinex-derivatives","BTCF0:USTF0",1757845321558,0.31138503,116160.0,116150.0,0.5084]
["bitfinex-derivatives","BTCF0:USTF0",1757845321758,0.31138503,116160.0,116150.0,1.02428]
["bitfinex-derivatives","BTCF0:USTF0",1757845321962,0.34234771,116160.0,116150.0,1.02428]
["bitfinex-derivatives","BTCF0:USTF0",1757845322156,0.31138503,116160.0,116150.0,1.02428]
["bitfinex-derivatives","BTCF0:USTF0",1757845323159,0.32003828,116160.0,116150.0,1.02428]
["bitfinex-derivatives","BTCF0:USTF0",1757845325363,0.31138503,116160.0,116150.0,1.02428]
["bitfinex-derivatives","BTCF0:USTF0",1757845336273,0.31138503,116160.0,116150.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1757845336571,0.31138503,116160.0,116150.0,1.02452]
["bitfinex-derivatives","BTCF0:USTF0",1757845342381,0.31138503,116160.0,116150.0,1.02444]
["bitfinex-derivatives","BTCF0:USTF0",1757845342683,0.31138503,116160.0,116150.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1757845342883,0.31138503,116160.0,116150.0,1.02444]
["bitfinex-derivatives","BTCF0:USTF0",1757845344982,0.38885513,116160.0,116150.0,1.02444]
["bitfinex-derivatives","BTCF0:USTF0",1757845346385,0.35789245,116160.0,116150.0,1.02444]
["bitfinex-derivatives","BTCF0:USTF0",1757845348286,0.31138503,116160.0,116150.0,1.02444]
["bitfinex-derivatives","BTCF0:USTF0",1757845349281,0.37339592,116160.0,116150.0,1.02444]
["bitfinex-derivatives","BTCF0:USTF0",1757845350190,0.31138503,116160.0,116150.0,1.02444]
["bitfinex-derivatives","BTCF0:USTF0",1757845351089,0.37339592,116160.0,116150.0,1.02444]
["bitfinex-derivatives","BTCF0:USTF0",1757845353491,0.37339592,116160.0,116150.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1757845353492,0.12339592,116160.0,116150.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1757845353688,0.12339592,116160.0,116140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757845353689,0.03554,116150.0,116140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757845353992,0.03554,116140.0,116130.0,0.02017349]
["bitfinex-derivatives","BTCF0:USTF0",1757845354190,0.09079151,116140.0,116130.0,1.64429349]
["bitfinex-derivatives","BTCF0:USTF0",1757845354586,0.13722621,116140.0,116130.0,1.64429349]
["bitfinex-derivatives","BTCF0:USTF0",1757845354989,0.05983503,116140.0,116130.0,1.64429349]
["bitfinex-derivatives","BTCF0:USTF0",1757845355688,0.05983503,116140.0,116130.0,1.63929349]
["bitfinex-derivatives","BTCF0:USTF0",1757845355993,0.05983503,116140.0,116130.0,1.64429349]
["bitfinex-derivatives","BTCF0:USTF0",1757845356795,0.05983503,116140.0,116130.0,1.64529349]
["bitfinex-derivatives","BTCF0:USTF0",1757845357796,0.05983503,116140.0,116130.0,1.32545349]
["bitfinex-derivatives","BTCF0:USTF0",1757845358293,0.12941259,116140.0,116130.0,1.32545349]
["bitfinex-derivatives","BTCF0:USTF0",1757845358793,0.05983503,116140.0,116130.0,1.32545349]
["bitfinex-derivatives","BTCF0:USTF0",1757845368395,0.12973611,116140.0,116130.0,1.32545349]
["bitfinex-derivatives","BTCF0:USTF0",1757845376105,0.16069259,116140.0,116130.0,1.32545349]
["bitfinex-derivatives","BTCF0:USTF0",1757845379104,0.16069259,116140.0,116130.0,1.52545349]
["bitfinex-derivatives","BTCF0:USTF0",1757845379411,0.13890259,116140.0,116130.0,1.52545349]
["bitfinex-derivatives","BTCF0:USTF0",1757845385011,0.18533729,116140.0,116130.0,1.52545349]
["bitfinex-derivatives","BTCF0:USTF0",1757845385812,0.11543621,116140.0,116130.0,1.52545349]
["bitfinex-derivatives","BTCF0:USTF0",1757845394923,0.13812621,116140.0,116130.0,1.52469349]
["bitfinex-derivatives","BTCF0:USTF0",1757845395121,0.09169151,116140.0,116130.0,1.52469349]
["bitfinex-derivatives","BTCF0:USTF0",1757845398027,0.09169151,116140.0,116130.0,0.74617349]
["bitfinex-derivatives","BTCF0:USTF0",1757845398229,0.09169151,116140.0,116130.0,1.52469349]
["bitfinex-derivatives","BTCF0:USTF0",1757845398729,0.09169151,116140.0,116130.0,0.74617349]
["bitfinex-derivatives","BTCF0:USTF0",1757845399030,0.09169151,116140.0,116130.0,1.52469349]
["bitfinex-derivatives","BTCF0:USTF0",1757845399228,0.09169151,116140.0,116130.0,1.49952]
["bitfinex-derivatives","BTCF0:USTF0",1757845399524,0.09169151,116140.0,116130.0,1.18452]
["bitfinex-derivatives","BTCF0:USTF0",1757845402729,0.09169151,116140.0,116130.0,1.17952]
["bitfinex-derivatives","BTCF0:USTF0",1757845404834,0.09169151,116140.0,116130.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1757845405042,0.09169151,116140.0,116130.0,1.17952]
["bitfinex-derivatives","BTCF0:USTF0",1757845406239,0.09169151,116140.0,116130.0,1.18452]
["bitfinex-derivatives","BTCF0:USTF0",1757845406438,0.09169151,116140.0,116130.0,1.17952]
["bitfinex-derivatives","BTCF0:USTF0",1757845407341,0.09169151,116140.0,116130.0,1.18452]
["bitfinex-derivatives","BTCF0:USTF0",1757845409445,0.09169151,116140.0,116130.0,1.17952]
["bitfinex-derivatives","BTCF0:USTF0",1757845409946,0.09169151,116140.0,116130.0,1.18452]
["bitfinex-derivatives","BTCF0:USTF0",1757845410341,0.09169151,116140.0,116130.0,1.17952]
["bitfinex-derivatives","BTCF0:USTF0",1757845413745,0.09169151,116140.0,116130.0,1.18452]
["bitfinex-derivatives","BTCF0:USTF0",1757845413946,0.09169151,116140.0,116130.0,1.17952]
["bitfinex-derivatives","BTCF0:USTF0",1757845414547,0.09169151,116140.0,116130.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1757845414748,0.09169151,116140.0,116130.0,1.17952]
["bitfinex-derivatives","BTCF0:USTF0",1757845415251,0.09169151,116140.0,116130.0,0.87952]
["bitfinex-derivatives","BTCF0:USTF0",1757845416448,0.09169151,116140.0,116130.0,0.77952]
["bitfinex-derivatives","BTCF0:USTF0",1757845417549,0.09169151,116140.0,116130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757845417748,0.35716973,116140.0,116130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757845417942,0.31073503,116140.0,116130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757845418338,0.35712662,116140.0,116130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757845418850,0.31073503,116140.0,116130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757845419350,0.06073503,116140.0,116130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757845420441,0.10710399,116140.0,116130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757845423040,0.10755105,116140.0,116130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757845424749,0.35755105,116140.0,116130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757845434153,0.0129,116110.0,116100.0,0.67444395]
["bitfinex-derivatives","BTCF0:USTF0",1757845434466,0.06080209,116110.0,116100.0,1.72232395]
["bitfinex-derivatives","BTCF0:USTF0",1757845434963,0.06080209,116110.0,116100.0,0.94868395]
["bitfinex-derivatives","BTCF0:USTF0",1757845435152,0.06080209,116110.0,116100.0,1.72732395]
["bitfinex-derivatives","BTCF0:USTF0",1757845435553,0.06080209,116110.0,116100.0,1.73132395]
["bitfinex-derivatives","BTCF0:USTF0",1757845436067,0.06080209,116110.0,116100.0,1.73332395]
["bitfinex-derivatives","BTCF0:USTF0",1757845436865,0.06934052,116110.0,116100.0,1.73332395]
["bitfinex-derivatives","BTCF0:USTF0",1757845438168,0.13669838,116110.0,116100.0,1.73332395]
["bitfinex-derivatives","BTCF0:USTF0",1757845438470,0.13669838,116110.0,116100.0,1.46992395]
["bitfinex-derivatives","BTCF0:USTF0",1757845440373,0.13669838,116110.0,116100.0,0.69128395]
["bitfinex-derivatives","BTCF0:USTF0",1757845440573,0.13666422,116110.0,116100.0,1.46992395]
["bitfinex-derivatives","BTCF0:USTF0",1757845440874,0.12812579,116110.0,116100.0,1.46992395]
["bitfinex-derivatives","BTCF0:USTF0",1757845443075,0.12812579,116110.0,116100.0,0.69128395]
["bitfinex-derivatives","BTCF0:USTF0",1757845443282,0.12812579,116110.0,116100.0,1.46992395]
["bitfinex-derivatives","BTCF0:USTF0",1757845446279,0.12812579,116110.0,116100.0,0.69128395]
["bitfinex-derivatives","BTCF0:USTF0",1757845446472,0.12812579,116110.0,116100.0,1.46992395]
["bitfinex-derivatives","BTCF0:USTF0",1757845452878,0.12812579,116110.0,116100.0,0.69128395]
["bitfinex-derivatives","BTCF0:USTF0",1757845453179,0.12812579,116110.0,116100.0,1.46992395]
["bitfinex-derivatives","BTCF0:USTF0",1757845454175,0.12812579,116110.0,116100.0,1.46492395]
["bitfinex-derivatives","BTCF0:USTF0",1757845454371,0.12812579,116110.0,116100.0,1.46992395]
["bitfinex-derivatives","BTCF0:USTF0",1757845454880,0.12812579,116110.0,116100.0,0.68628395]
["bitfinex-derivatives","BTCF0:USTF0",1757845455080,0.12812579,116110.0,116100.0,0.666]
["bitfinex-derivatives","BTCF0:USTF0",1757845455282,0.15900754,116110.0,116100.0,1.44464]
["bitfinex-derivatives","BTCF0:USTF0",1757845457784,0.15900754,116110.0,116100.0,0.666]
["bitfinex-derivatives","BTCF0:USTF0",1757845457988,0.15900754,116110.0,116100.0,1.06464]
["bitfinex-derivatives","BTCF0:USTF0",1757845458188,0.40900754,116110.0,116100.0,1.06464]
["bitfinex-derivatives","BTCF0:USTF0",1757845458892,0.4553765,116110.0,116100.0,1.06464]
["bitfinex-derivatives","BTCF0:USTF0",1757845464300,0.4553765,116110.0,116100.0,0.84464]
["bitfinex-derivatives","BTCF0:USTF0",1757845464791,0.4553765,116110.0,116100.0,0.78464]
["bitfinex-derivatives","BTCF0:USTF0",1757845465194,0.42449475,116110.0,116100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757845466303,0.42449475,116110.0,116100.0,0.78468]
["bitfinex-derivatives","BTCF0:USTF0",1757845467298,0.17449475,116110.0,116100.0,0.78468]
["bitfinex-derivatives","BTCF0:USTF0",1757845467501,0.42449475,116110.0,116100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757845467700,0.42449475,116110.0,116080.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757845467907,0.03609,116090.0,116080.0,0.40024]
["bitfinex-derivatives","BTCF0:USTF0",1757845468106,0.06079793,116090.0,116080.0,0.40024]
["bitfinex-derivatives","BTCF0:USTF0",1757845468311,0.06079793,116090.0,116080.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1757845469206,0.34168495,116090.0,116080.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757845469406,0.34168495,116090.0,116070.0,0.698]
["bitfinex-derivatives","BTCF0:USTF0",1757845469610,0.03609,116080.0,116070.0,1.358]
["bitfinex-derivatives","BTCF0:USTF0",1757845469802,0.06079793,116080.0,116070.0,1.358]
["bitfinex-derivatives","BTCF0:USTF0",1757845470004,0.06079793,116080.0,116070.0,1.218]
["bitfinex-derivatives","BTCF0:USTF0",1757845470303,0.06079793,116080.0,116070.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1757845470494,0.06079793,116080.0,116070.0,0.96892]
["bitfinex-derivatives","BTCF0:USTF0",1757845470696,0.03609,116080.0,116070.0,0.96892]
["bitfinex-derivatives","BTCF0:USTF0",1757845470897,0.06077915,116080.0,116070.0,0.96892]
["bitfinex-derivatives","BTCF0:USTF0",1757845471298,0.06377915,116080.0,116070.0,0.96892]
["bitfinex-derivatives","BTCF0:USTF0",1757845472107,0.06377915,116080.0,116070.0,0.95892]
["bitfinex-derivatives","BTCF0:USTF0",1757845472308,0.03609,116070.0,116060.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757845472506,0.06077915,116070.0,116060.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757845472704,0.06077915,116070.0,116050.0,0.77888]
["bitfinex-derivatives","BTCF0:USTF0",1757845472906,0.06077915,116070.0,116060.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757845473808,0.06077915,116070.0,116050.0,0.77888]
["bitfinex-derivatives","BTCF0:USTF0",1757845474009,0.06077915,116070.0,116060.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757845474508,0.06946123,116070.0,116060.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757845475710,0.10034825,116070.0,116060.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757845476210,0.03609,116060.0,116050.0,0.78496]
["bitfinex-derivatives","BTCF0:USTF0",1757845476510,0.06077915,116060.0,116050.0,0.81496]
["bitfinex-derivatives","BTCF0:USTF0",1757845476810,0.06077915,116060.0,116050.0,0.81396]
["bitfinex-derivatives","BTCF0:USTF0",1757845477008,0.12976409,116060.0,116050.0,0.81396]
["bitfinex-derivatives","BTCF0:USTF0",1757845477201,0.06077915,116060.0,116050.0,0.80896]
["bitfinex-derivatives","BTCF0:USTF0",1757845477605,0.06077915,116060.0,116050.0,0.81396]
["bitfinex-derivatives","BTCF0:USTF0",1757845477805,0.06077915,116060.0,116050.0,0.81596]
["bitfinex-derivatives","BTCF0:USTF0",1757845479302,0.06077915,116060.0,116050.0,0.82148]
["bitfinex-derivatives","BTCF0:USTF0",1757845479508,0.06077915,116060.0,116050.0,0.82152]
["bitfinex-derivatives","BTCF0:USTF0",1757845480814,0.06077915,116060.0,116050.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1757845481018,0.03767915,116060.0,116050.0,0.82144]
["bitfinex-derivatives","BTCF0:USTF0",1757845481514,0.10800727,116060.0,116050.0,0.82144]
["bitfinex-derivatives","BTCF0:USTF0",1757845482015,0.13110727,116060.0,116050.0,0.82144]
["bitfinex-derivatives","BTCF0:USTF0",1757845484506,0.13110727,116060.0,116050.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1757845484712,0.13110727,116060.0,116050.0,0.82164]
["bitfinex-derivatives","BTCF0:USTF0",1757845485717,0.13110727,116060.0,116050.0,0.82244]
["bitfinex-derivatives","BTCF0:USTF0",1757845487718,0.13110727,116060.0,116050.0,0.81744]
["bitfinex-derivatives","BTCF0:USTF0",1757845487918,0.13110727,116060.0,116050.0,0.82244]
["bitfinex-derivatives","BTCF0:USTF0",1757845492226,0.13110727,116060.0,116050.0,0.81744]
["bitfinex-derivatives","BTCF0:USTF0",1757845492522,0.13110727,116060.0,116050.0,0.82244]
["bitfinex-derivatives","BTCF0:USTF0",1757845494327,0.16199429,116060.0,116050.0,0.82244]
["bitfinex-derivatives","BTCF0:USTF0",1757845495521,0.16199429,116060.0,116050.0,0.81744]
["bitfinex-derivatives","BTCF0:USTF0",1757845495726,0.16199429,116060.0,116050.0,0.82244]
["bitfinex-derivatives","BTCF0:USTF0",1757845497328,0.16199429,116060.0,116050.0,0.82268]
["bitfinex-derivatives","BTCF0:USTF0",1757845498325,0.20836325,116060.0,116050.0,0.82268]
["bitfinex-derivatives","BTCF0:USTF0",1757845498626,0.20836325,116060.0,116050.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1757845498829,0.20836325,116060.0,116050.0,0.82268]
["bitfinex-derivatives","BTCF0:USTF0",1757845507334,0.16199429,116060.0,116050.0,0.82268]
["bitfinex-derivatives","BTCF0:USTF0",1757845512944,0.16199429,116060.0,116050.0,0.79268]
["bitfinex-derivatives","BTCF0:USTF0",1757845513647,0.16199429,116060.0,116050.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757845513843,0.16199429,116060.0,116050.0,0.79184]
["bitfinex-derivatives","BTCF0:USTF0",1757845518348,0.13110727,116060.0,116050.0,0.79184]
["bitfinex-derivatives","BTCF0:USTF0",1757845519647,0.13110727,116060.0,116050.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757845519953,0.13110727,116060.0,116050.0,0.79152]
["bitfinex-derivatives","BTCF0:USTF0",1757845521249,0.16199429,116060.0,116050.0,0.79152]
["bitfinex-derivatives","BTCF0:USTF0",1757845521752,0.16199429,116060.0,116050.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757845522044,0.16199429,116060.0,116050.0,0.79176]
["bitfinex-derivatives","BTCF0:USTF0",1757845525052,0.20836325,116060.0,116050.0,0.79176]
["bitfinex-derivatives","BTCF0:USTF0",1757845528454,0.20836325,116060.0,116050.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757845528653,0.20836325,116060.0,116050.0,0.79204]
["bitfinex-derivatives","BTCF0:USTF0",1757845529855,0.20836325,116060.0,116050.0,0.79184]
["bitfinex-derivatives","BTCF0:USTF0",1757845532160,0.20836325,116060.0,116050.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757845532359,0.20836325,116060.0,116050.0,0.33264]
["bitfinex-derivatives","BTCF0:USTF0",1757845535259,0.13110727,116060.0,116050.0,0.33264]
["bitfinex-derivatives","BTCF0:USTF0",1757845541067,0.10641812,116060.0,116050.0,0.33264]
["bitfinex-derivatives","BTCF0:USTF0",1757845541262,0.13123968,116060.0,116050.0,0.33264]
["bitfinex-derivatives","BTCF0:USTF0",1757845542161,0.1621267,116060.0,116050.0,0.33264]
["bitfinex-derivatives","BTCF0:USTF0",1757845544568,0.1390267,116060.0,116050.0,0.33264]
["bitfinex-derivatives","BTCF0:USTF0",1757845545068,0.10813968,116060.0,116050.0,0.33264]
["bitfinex-derivatives","BTCF0:USTF0",1757845546669,0.12940968,116060.0,116050.0,0.33264]
["bitfinex-derivatives","BTCF0:USTF0",1757845550871,0.12940968,116060.0,116050.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757845565082,0.1602967,116060.0,116050.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757845575074,0.12940968,116060.0,116050.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757845577080,0.12938477,116060.0,116050.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757845585091,0.16027179,116060.0,116050.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757845591692,0.16027179,116060.0,116050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757845591895,0.20664075,116060.0,116050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757845593092,0.20664075,116060.0,116040.0,1.0136]
["bitfinex-derivatives","BTCF0:USTF0",1757845593299,0.01313,116050.0,116040.0,1.0086]
["bitfinex-derivatives","BTCF0:USTF0",1757845593490,0.03792665,116050.0,116040.0,1.0086]
["bitfinex-derivatives","BTCF0:USTF0",1757845594193,0.06033665,116050.0,116040.0,0.2634]
["bitfinex-derivatives","BTCF0:USTF0",1757845594694,0.06133665,116050.0,116040.0,0.2634]
["bitfinex-derivatives","BTCF0:USTF0",1757845594886,0.06233665,116050.0,116040.0,0.2634]
["bitfinex-derivatives","BTCF0:USTF0",1757845595489,0.06233665,116050.0,116040.0,1.04564]
["bitfinex-derivatives","BTCF0:USTF0",1757845595689,0.06233665,116050.0,116040.0,0.78224]
["bitfinex-derivatives","BTCF0:USTF0",1757845595885,0.06233665,116050.0,116030.0,0.02043329]
["bitfinex-derivatives","BTCF0:USTF0",1757845596090,0.03554,116040.0,116030.0,1.21259329]
["bitfinex-derivatives","BTCF0:USTF0",1757845596385,0.06033665,116040.0,116030.0,1.21259329]
["bitfinex-derivatives","BTCF0:USTF0",1757845597299,0.06890732,116040.0,116030.0,1.21259329]
["bitfinex-derivatives","BTCF0:USTF0",1757845599294,0.06890732,116040.0,116030.0,0.43043329]
["bitfinex-derivatives","BTCF0:USTF0",1757845599499,0.06890732,116040.0,116030.0,1.47583329]
["bitfinex-derivatives","BTCF0:USTF0",1757845600400,0.06890732,116040.0,116030.0,1.4554]
["bitfinex-derivatives","BTCF0:USTF0",1757845602198,0.06890732,116040.0,116030.0,0.6734]
["bitfinex-derivatives","BTCF0:USTF0",1757845602403,0.06890732,116040.0,116030.0,1.45568]
["bitfinex-derivatives","BTCF0:USTF0",1757845604004,0.06890732,116040.0,116030.0,1.45564]
["bitfinex-derivatives","BTCF0:USTF0",1757845605300,0.06890732,116040.0,116030.0,1.46064]
["bitfinex-derivatives","BTCF0:USTF0",1757845633935,0.06033665,116040.0,116030.0,1.46064]
["bitfinex-derivatives","BTCF0:USTF0",1757845634430,0.03792665,116040.0,116030.0,1.46064]
["bitfinex-derivatives","BTCF0:USTF0",1757845656239,0.02479665,116040.0,116030.0,1.46064]
["bitfinex-derivatives","BTCF0:USTF0",1757845656637,0.03875665,116040.0,116030.0,1.46064]
["bitfinex-derivatives","BTCF0:USTF0",1757845677258,0.02479665,116040.0,116030.0,1.46064]
["bitfinex-derivatives","BTCF0:USTF0",1757845677453,0.02479665,116040.0,116030.0,1.44724]
["bitfinex-derivatives","BTCF0:USTF0",1757845677759,0.02479665,116040.0,116030.0,1.49724]
["bitfinex-derivatives","BTCF0:USTF0",1757845680059,0.02479665,116040.0,116030.0,0.715]
["bitfinex-derivatives","BTCF0:USTF0",1757845680247,0.02479665,116040.0,116030.0,1.49768]
["bitfinex-derivatives","BTCF0:USTF0",1757845680651,0.02479665,116040.0,116030.0,0.715]
["bitfinex-derivatives","BTCF0:USTF0",1757845680852,0.02479665,116040.0,116030.0,1.49768]
["bitfinex-derivatives","BTCF0:USTF0",1757845681354,0.03863665,116040.0,116030.0,1.49768]
["bitfinex-derivatives","BTCF0:USTF0",1757845685257,0.03863665,116040.0,116030.0,0.715]
["bitfinex-derivatives","BTCF0:USTF0",1757845685455,0.03863665,116040.0,116030.0,1.4974]
["bitfinex-derivatives","BTCF0:USTF0",1757845685763,0.03863665,116040.0,116030.0,0.715]
["bitfinex-derivatives","BTCF0:USTF0",1757845685965,0.03863665,116040.0,116030.0,1.49744]
["bitfinex-derivatives","BTCF0:USTF0",1757845687666,0.03863665,116040.0,116030.0,1.76084]
["bitfinex-derivatives","BTCF0:USTF0",1757845688764,0.03863665,116040.0,116030.0,0.9784]
["bitfinex-derivatives","BTCF0:USTF0",1757845689064,0.03863665,116040.0,116030.0,1.76072]
["bitfinex-derivatives","BTCF0:USTF0",1757845690566,0.06016665,116040.0,116030.0,1.76068]
["bitfinex-derivatives","BTCF0:USTF0",1757845693464,0.03863665,116040.0,116030.0,1.76068]
["bitfinex-derivatives","BTCF0:USTF0",1757845694161,0.03863665,116040.0,116030.0,0.9784]
["bitfinex-derivatives","BTCF0:USTF0",1757845694366,0.03863665,116040.0,116030.0,1.76044]
["bitfinex-derivatives","BTCF0:USTF0",1757845695365,0.03863665,116040.0,116030.0,1.5104]
["bitfinex-derivatives","BTCF0:USTF0",1757845695566,0.06016665,116040.0,116030.0,0.7284]
["bitfinex-derivatives","BTCF0:USTF0",1757845695761,0.06016665,116040.0,116030.0,1.51052]
["bitfinex-derivatives","BTCF0:USTF0",1757845697464,0.06016665,116040.0,116030.0,1.46052]
["bitfinex-derivatives","BTCF0:USTF0",1757845698568,0.06016665,116040.0,116030.0,0.6784]
["bitfinex-derivatives","BTCF0:USTF0",1757845698866,0.06016665,116040.0,116030.0,1.46032]
["bitfinex-derivatives","BTCF0:USTF0",1757845699971,0.06016665,116040.0,116030.0,0.6784]
["bitfinex-derivatives","BTCF0:USTF0",1757845700270,0.06016665,116040.0,116030.0,1.46032]
["bitfinex-derivatives","BTCF0:USTF0",1757845708974,0.03863665,116040.0,116030.0,1.46032]
["bitfinex-derivatives","BTCF0:USTF0",1757845711982,0.03863665,116040.0,116030.0,1.65032]
["bitfinex-derivatives","BTCF0:USTF0",1757845713278,0.02479665,116040.0,116030.0,1.65032]
["bitfinex-derivatives","BTCF0:USTF0",1757845714577,0.03878665,116040.0,116030.0,1.65032]
["bitfinex-derivatives","BTCF0:USTF0",1757845715878,0.03878665,116040.0,116030.0,1.46032]
["bitfinex-derivatives","BTCF0:USTF0",1757845727596,0.03878665,116040.0,116030.0,0.6784]
["bitfinex-derivatives","BTCF0:USTF0",1757845727597,0.06033665,116040.0,116030.0,0.6784]
["bitfinex-derivatives","BTCF0:USTF0",1757845727795,0.06033665,116040.0,116030.0,1.45976]
["bitfinex-derivatives","BTCF0:USTF0",1757845730097,0.06033665,116040.0,116030.0,0.6784]
["bitfinex-derivatives","BTCF0:USTF0",1757845730394,0.06033665,116040.0,116030.0,1.45968]
["bitfinex-derivatives","BTCF0:USTF0",1757845733999,0.06033665,116040.0,116030.0,1.45468]
["bitfinex-derivatives","BTCF0:USTF0",1757845734198,0.06033665,116040.0,116030.0,1.45968]
["bitfinex-derivatives","BTCF0:USTF0",1757845736090,0.06033665,116040.0,116030.0,1.45948]
["bitfinex-derivatives","BTCF0:USTF0",1757845738100,0.06033665,116040.0,116030.0,1.67448]
["bitfinex-derivatives","BTCF0:USTF0",1757845738302,0.06033665,116040.0,116030.0,1.67948]
["bitfinex-derivatives","BTCF0:USTF0",1757845740304,0.06033665,116040.0,116030.0,1.69990789]
["bitfinex-derivatives","BTCF0:USTF0",1757845745498,0.06033665,116040.0,116030.0,1.69490789]
["bitfinex-derivatives","BTCF0:USTF0",1757845745699,0.06033665,116040.0,116030.0,1.69990789]
["bitfinex-derivatives","BTCF0:USTF0",1757845752712,0.06033665,116040.0,116030.0,1.47990789]
["bitfinex-derivatives","BTCF0:USTF0",1757845752915,0.06033665,116040.0,116030.0,0.69882789]
["bitfinex-derivatives","BTCF0:USTF0",1757845753107,0.06033665,116040.0,116030.0,1.47474789]
["bitfinex-derivatives","BTCF0:USTF0",1757845756409,0.06033665,116040.0,116030.0,1.47974789]
["bitfinex-derivatives","BTCF0:USTF0",1757845756814,0.06033665,116040.0,116030.0,1.47474789]
["bitfinex-derivatives","BTCF0:USTF0",1757845757014,0.06033665,116040.0,116030.0,1.47974789]
["bitfinex-derivatives","BTCF0:USTF0",1757845757915,0.06033665,116040.0,116030.0,1.47474789]
["bitfinex-derivatives","BTCF0:USTF0",1757845759014,0.06033665,116040.0,116030.0,1.47974789]
["bitfinex-derivatives","BTCF0:USTF0",1757845759216,0.06033665,116040.0,116030.0,1.47474789]
["bitfinex-derivatives","BTCF0:USTF0",1757845759419,0.06033665,116040.0,116030.0,1.47974789]
["bitfinex-derivatives","BTCF0:USTF0",1757845759617,0.06033665,116040.0,116030.0,0.69382789]
["bitfinex-derivatives","BTCF0:USTF0",1757845759817,0.31033665,116040.0,116030.0,0.02042789]
["bitfinex-derivatives","BTCF0:USTF0",1757845760117,0.34122367,116040.0,116030.0,0.80142789]
["bitfinex-derivatives","BTCF0:USTF0",1757845760319,0.34122367,116040.0,116030.0,0.781]
["bitfinex-derivatives","BTCF0:USTF0",1757845763422,0.34122367,116040.0,116020.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757845763617,0.0354,116030.0,116020.0,0.89596]
["bitfinex-derivatives","BTCF0:USTF0",1757845763817,0.06019665,116030.0,116020.0,0.89596]
["bitfinex-derivatives","BTCF0:USTF0",1757845766126,0.06019665,116030.0,116020.0,0.89696]
["bitfinex-derivatives","BTCF0:USTF0",1757845766831,0.06019665,116030.0,116020.0,0.89196]
["bitfinex-derivatives","BTCF0:USTF0",1757845767024,0.06019665,116030.0,116020.0,0.89696]
["bitfinex-derivatives","BTCF0:USTF0",1757845767417,0.06019665,116030.0,116020.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1757845767625,0.06019665,116030.0,116020.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757845768817,0.06019665,116030.0,116020.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757845787347,0.09108367,116030.0,116020.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757845795152,0.13745263,116030.0,116020.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757845795450,0.10656561,116030.0,116020.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757845805257,0.09113799,116030.0,116020.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757845814773,0.09117799,116030.0,116010.0,1.07105708]
["bitfinex-derivatives","BTCF0:USTF0",1757845815069,0.0133,116020.0,116010.0,1.07605708]
["bitfinex-derivatives","BTCF0:USTF0",1757845815270,0.03809665,116020.0,116010.0,1.09605708]
["bitfinex-derivatives","BTCF0:USTF0",1757845815771,0.10591998,116020.0,116010.0,1.09605708]
["bitfinex-derivatives","BTCF0:USTF0",1757845817270,0.10591998,116020.0,116010.0,1.09705708]
["bitfinex-derivatives","BTCF0:USTF0",1757845818770,0.11447843,116020.0,116010.0,1.09705708]
["bitfinex-derivatives","BTCF0:USTF0",1757845819474,0.11447843,116020.0,116010.0,0.31597708]
["bitfinex-derivatives","BTCF0:USTF0",1757845819475,0.13684843,116020.0,116010.0,0.31597708]
["bitfinex-derivatives","BTCF0:USTF0",1757845819668,0.13684843,116020.0,116010.0,1.09705708]
["bitfinex-derivatives","BTCF0:USTF0",1757845821474,0.13684843,116020.0,116010.0,0.31597708]
["bitfinex-derivatives","BTCF0:USTF0",1757845821770,0.13684843,116020.0,116010.0,1.09705708]
["bitfinex-derivatives","BTCF0:USTF0",1757845823382,0.13684843,116020.0,116010.0,0.31597708]
["bitfinex-derivatives","BTCF0:USTF0",1757845823876,0.13684843,116020.0,116010.0,1.09705708]
["bitfinex-derivatives","BTCF0:USTF0",1757845825876,0.13684843,116020.0,116010.0,1.09205708]
["bitfinex-derivatives","BTCF0:USTF0",1757845826977,0.13684843,116020.0,116010.0,1.09705708]
["bitfinex-derivatives","BTCF0:USTF0",1757845827282,0.13684843,116020.0,116010.0,1.09205708]
["bitfinex-derivatives","BTCF0:USTF0",1757845827775,0.13684843,116020.0,116010.0,1.09705708]
["bitfinex-derivatives","BTCF0:USTF0",1757845828879,0.13684843,116020.0,116010.0,1.09205708]
["bitfinex-derivatives","BTCF0:USTF0",1757845829682,0.13684843,116020.0,116010.0,1.09705708]
["bitfinex-derivatives","BTCF0:USTF0",1757845830282,0.13684843,116020.0,116010.0,1.09205708]
["bitfinex-derivatives","BTCF0:USTF0",1757845832686,0.13684843,116020.0,116010.0,1.09705708]
["bitfinex-derivatives","BTCF0:USTF0",1757845845292,0.16778977,116020.0,116010.0,1.09705708]
["bitfinex-derivatives","BTCF0:USTF0",1757845846095,0.13684843,116020.0,116010.0,1.09705708]
["bitfinex-derivatives","BTCF0:USTF0",1757845849893,0.10591998,116020.0,116010.0,1.09705708]
["bitfinex-derivatives","BTCF0:USTF0",1757845853502,0.13686132,116020.0,116010.0,1.09705708]
["bitfinex-derivatives","BTCF0:USTF0",1757845855206,0.10591998,116020.0,116010.0,1.09705708]
["bitfinex-derivatives","BTCF0:USTF0",1757845860106,0.10591998,116020.0,116010.0,1.43705708]
["bitfinex-derivatives","BTCF0:USTF0",1757845865312,0.09261998,116020.0,116010.0,1.43705708]
["bitfinex-derivatives","BTCF0:USTF0",1757845866307,0.09261998,116020.0,116010.0,0.65597708]
["bitfinex-derivatives","BTCF0:USTF0",1757845866513,0.09261998,116020.0,116010.0,1.43713708]
["bitfinex-derivatives","BTCF0:USTF0",1757845873919,0.02479665,116020.0,116010.0,1.68713708]
["bitfinex-derivatives","BTCF0:USTF0",1757845874222,0.01393,116030.0,116010.0,1.68713708]
["bitfinex-derivatives","BTCF0:USTF0",1757845874419,0.02465924,116030.0,116010.0,1.84329508]
["bitfinex-derivatives","BTCF0:USTF0",1757845875527,0.02465924,116030.0,116010.0,1.75713708]
["bitfinex-derivatives","BTCF0:USTF0",1757845876520,0.02465924,116030.0,116010.0,1.75613708]
["bitfinex-derivatives","BTCF0:USTF0",1757845877324,4e-05,116030.0,116010.0,1.75613708]
["bitfinex-derivatives","BTCF0:USTF0",1757845885434,0.02463612,116030.0,116010.0,1.75613708]
["bitfinex-derivatives","BTCF0:USTF0",1757845888543,0.03781612,116030.0,116010.0,0.97497708]
["bitfinex-derivatives","BTCF0:USTF0",1757845888842,0.06072612,116030.0,116010.0,0.97497708]
["bitfinex-derivatives","BTCF0:USTF0",1757845889038,0.06072612,116030.0,116020.0,0.78096]
["bitfinex-derivatives","BTCF0:USTF0",1757845889233,0.06072612,116030.0,116020.0,1.33096]
["bitfinex-derivatives","BTCF0:USTF0",1757845892244,0.06072612,116030.0,116020.0,1.59436]
["bitfinex-derivatives","BTCF0:USTF0",1757845893044,0.06072612,116030.0,116020.0,0.8134]
["bitfinex-derivatives","BTCF0:USTF0",1757845893244,0.06072612,116030.0,116020.0,1.59432]
["bitfinex-derivatives","BTCF0:USTF0",1757845895143,0.06072612,116030.0,116020.0,0.8134]
["bitfinex-derivatives","BTCF0:USTF0",1757845895340,0.03613,116030.0,116020.0,1.59432]
["bitfinex-derivatives","BTCF0:USTF0",1757845898443,0.03613,116030.0,116020.0,0.8134]
["bitfinex-derivatives","BTCF0:USTF0",1757845898650,0.28613,116030.0,116020.0,1.12432]
["bitfinex-derivatives","BTCF0:USTF0",1757845899147,0.31073055,116030.0,116020.0,1.12432]
["bitfinex-derivatives","BTCF0:USTF0",1757845899347,0.06073055,116030.0,116020.0,1.12432]
["bitfinex-derivatives","BTCF0:USTF0",1757845901651,0.06073055,116030.0,116020.0,1.12932]
["bitfinex-derivatives","BTCF0:USTF0",1757845901951,0.06073055,116030.0,116020.0,1.12432]
["bitfinex-derivatives","BTCF0:USTF0",1757845902249,0.06073055,116030.0,116020.0,1.12932]
["bitfinex-derivatives","BTCF0:USTF0",1757845902450,0.06073055,116030.0,116020.0,1.12432]
["bitfinex-derivatives","BTCF0:USTF0",1757845902750,0.06073055,116030.0,116020.0,1.12932]
["bitfinex-derivatives","BTCF0:USTF0",1757845903052,0.06073055,116030.0,116020.0,1.12432]
["bitfinex-derivatives","BTCF0:USTF0",1757845903757,0.06073055,116030.0,116020.0,1.12932]
["bitfinex-derivatives","BTCF0:USTF0",1757845930673,0.03782055,116030.0,116020.0,1.12932]
["bitfinex-derivatives","BTCF0:USTF0",1757845935277,0.04416134,116030.0,116020.0,1.12932]
["bitfinex-derivatives","BTCF0:USTF0",1757845935475,0.06876189,116030.0,116020.0,1.12932]
["bitfinex-derivatives","BTCF0:USTF0",1757845945286,0.03782055,116030.0,116020.0,1.12932]
["bitfinex-derivatives","BTCF0:USTF0",1757845959702,0.05916055,116030.0,116020.0,0.3484]
["bitfinex-derivatives","BTCF0:USTF0",1757845959904,0.05916055,116030.0,116020.0,1.12916]
["bitfinex-derivatives","BTCF0:USTF0",1757845962301,0.05916055,116030.0,116020.0,0.3484]
["bitfinex-derivatives","BTCF0:USTF0",1757845962500,0.05916055,116030.0,116020.0,1.12916]
["bitfinex-derivatives","BTCF0:USTF0",1757845962901,0.05916055,116030.0,116020.0,0.3484]
["bitfinex-derivatives","BTCF0:USTF0",1757845963206,0.05916055,116030.0,116020.0,1.12416]
["bitfinex-derivatives","BTCF0:USTF0",1757845963599,0.05916055,116030.0,116020.0,1.12916]
["bitfinex-derivatives","BTCF0:USTF0",1757845965511,0.05916055,116030.0,116020.0,1.12416]
["bitfinex-derivatives","BTCF0:USTF0",1757845965706,0.05916055,116030.0,116020.0,1.12916]
["bitfinex-derivatives","BTCF0:USTF0",1757845975317,0.09010189,116030.0,116020.0,0.86576]
["bitfinex-derivatives","BTCF0:USTF0",1757845985227,0.05916055,116030.0,116020.0,0.86576]
["bitfinex-derivatives","BTCF0:USTF0",1757845988625,0.05916055,116030.0,116020.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1757845988829,0.05916055,116030.0,116020.0,0.86564]
["bitfinex-derivatives","BTCF0:USTF0",1757845996321,0.03782055,116030.0,116020.0,0.86564]
["bitfinex-derivatives","BTCF0:USTF0",1757845997634,0.05942055,116030.0,116020.0,0.86564]
["bitfinex-derivatives","BTCF0:USTF0",1757845998940,0.05942055,116030.0,116020.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1757845999129,0.05942055,116030.0,116020.0,0.8656]
["bitfinex-derivatives","BTCF0:USTF0",1757846000531,0.03782055,116030.0,116020.0,0.8656]
["bitfinex-derivatives","BTCF0:USTF0",1757846002543,0.05942055,116030.0,116020.0,0.8656]
["bitfinex-derivatives","BTCF0:USTF0",1757846003244,0.03782055,116030.0,116020.0,0.8656]
["bitfinex-derivatives","BTCF0:USTF0",1757846005444,0.05897055,116030.0,116020.0,0.8656]
["bitfinex-derivatives","BTCF0:USTF0",1757846011950,0.03782055,116030.0,116020.0,0.8656]
["bitfinex-derivatives","BTCF0:USTF0",1757846013546,0.05897055,116030.0,116020.0,0.8656]
["bitfinex-derivatives","BTCF0:USTF0",1757846016353,0.03782055,116030.0,116020.0,0.8656]
["bitfinex-derivatives","BTCF0:USTF0",1757846018160,0.02464055,116030.0,116020.0,0.8656]
["bitfinex-derivatives","BTCF0:USTF0",1757846022757,0.02464055,116030.0,116020.0,1.129]
["bitfinex-derivatives","BTCF0:USTF0",1757846025259,0.05558189,116030.0,116020.0,1.129]
["bitfinex-derivatives","BTCF0:USTF0",1757846029463,0.06824189,116030.0,116020.0,1.129]
["bitfinex-derivatives","BTCF0:USTF0",1757846035166,0.03730055,116030.0,116020.0,1.129]
["bitfinex-derivatives","BTCF0:USTF0",1757846063781,0.02464055,116030.0,116020.0,0.8656]
["bitfinex-derivatives","BTCF0:USTF0",1757846063986,0.02464055,116030.0,116020.0,1.3956]
["bitfinex-derivatives","BTCF0:USTF0",1757846065284,0.05558189,116030.0,116020.0,1.3956]
["bitfinex-derivatives","BTCF0:USTF0",1757846073199,0.05558189,116030.0,116020.0,1.659]
["bitfinex-derivatives","BTCF0:USTF0",1757846074200,0.02464055,116030.0,116020.0,1.659]
["bitfinex-derivatives","BTCF0:USTF0",1757846079407,0.02464055,116030.0,116020.0,0.8784]
["bitfinex-derivatives","BTCF0:USTF0",1757846079808,0.02464055,116030.0,116020.0,1.65876]
["bitfinex-derivatives","BTCF0:USTF0",1757846080008,0.02464055,116030.0,116020.0,0.8784]
["bitfinex-derivatives","BTCF0:USTF0",1757846080410,0.02464055,116030.0,116020.0,1.65876]
["bitfinex-derivatives","BTCF0:USTF0",1757846081010,0.02464055,116030.0,116020.0,0.8784]
["bitfinex-derivatives","BTCF0:USTF0",1757846081401,0.02464055,116030.0,116020.0,1.65876]
["bitfinex-derivatives","BTCF0:USTF0",1757846082008,0.02464055,116030.0,116020.0,0.8784]
["bitfinex-derivatives","BTCF0:USTF0",1757846082209,0.05954055,116030.0,116020.0,1.65876]
["bitfinex-derivatives","BTCF0:USTF0",1757846082509,0.05954055,116030.0,116020.0,0.8784]
["bitfinex-derivatives","BTCF0:USTF0",1757846082701,0.05954055,116030.0,116020.0,1.65876]
["bitfinex-derivatives","BTCF0:USTF0",1757846083208,0.05954055,116030.0,116020.0,0.8784]
["bitfinex-derivatives","BTCF0:USTF0",1757846083409,0.05954055,116030.0,116020.0,1.65876]
["bitfinex-derivatives","BTCF0:USTF0",1757846085209,0.05954055,116030.0,116020.0,0.8784]
["bitfinex-derivatives","BTCF0:USTF0",1757846085411,0.05954055,116030.0,116020.0,1.65876]
["bitfinex-derivatives","BTCF0:USTF0",1757846089615,0.05954055,116030.0,116020.0,1.37876]
["bitfinex-derivatives","BTCF0:USTF0",1757846100814,0.30954055,116030.0,116020.0,0.5984]
["bitfinex-derivatives","BTCF0:USTF0",1757846101120,0.30954055,116030.0,116020.0,0.5934]
["bitfinex-derivatives","BTCF0:USTF0",1757846101419,0.30946724,116030.0,116020.0,1.37368]
["bitfinex-derivatives","BTCF0:USTF0",1757846102720,0.30946724,116030.0,116020.0,1.37868]
["bitfinex-derivatives","BTCF0:USTF0",1757846102919,0.30946724,116030.0,116020.0,1.11028]
["bitfinex-derivatives","BTCF0:USTF0",1757846103621,0.30946724,116030.0,116020.0,1.11528]
["bitfinex-derivatives","BTCF0:USTF0",1757846111414,0.30946724,116030.0,116020.0,0.335]
["bitfinex-derivatives","BTCF0:USTF0",1757846111614,0.30946724,116030.0,116020.0,1.11528]
["bitfinex-derivatives","BTCF0:USTF0",1757846114223,0.30946724,116030.0,116020.0,1.11028]
["bitfinex-derivatives","BTCF0:USTF0",1757846114418,0.30946724,116030.0,116020.0,1.11528]
["bitfinex-derivatives","BTCF0:USTF0",1757846115331,0.34040858,116030.0,116020.0,1.11528]
["bitfinex-derivatives","BTCF0:USTF0",1757846116326,0.34040858,116030.0,116020.0,1.11028]
["bitfinex-derivatives","BTCF0:USTF0",1757846116524,0.34040858,116030.0,116020.0,1.11528]
["bitfinex-derivatives","BTCF0:USTF0",1757846122839,0.34040858,116030.0,116020.0,0.335]
["bitfinex-derivatives","BTCF0:USTF0",1757846123137,0.34040858,116030.0,116020.0,1.11524]
["bitfinex-derivatives","BTCF0:USTF0",1757846125441,0.30946724,116030.0,116020.0,1.11524]
["bitfinex-derivatives","BTCF0:USTF0",1757846127245,0.05946724,116030.0,116020.0,1.11024]
["bitfinex-derivatives","BTCF0:USTF0",1757846128638,0.09040858,116030.0,116020.0,1.11024]
["bitfinex-derivatives","BTCF0:USTF0",1757846135348,0.1122503,116030.0,116020.0,1.11024]
["bitfinex-derivatives","BTCF0:USTF0",1757846135648,0.13677754,116030.0,116020.0,1.11024]
["bitfinex-derivatives","BTCF0:USTF0",1757846154557,0.09040858,116030.0,116020.0,1.11024]
["bitfinex-derivatives","BTCF0:USTF0",1757846155962,0.13677754,116030.0,116020.0,1.11024]
["bitfinex-derivatives","BTCF0:USTF0",1757846165367,0.05946724,116030.0,116020.0,1.11024]
["bitfinex-derivatives","BTCF0:USTF0",1757846169985,0.05946724,116030.0,116020.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1757846170185,0.05946724,116030.0,116020.0,1.11008]
["bitfinex-derivatives","BTCF0:USTF0",1757846175288,0.13683416,116030.0,116020.0,1.11008]
["bitfinex-derivatives","BTCF0:USTF0",1757846178788,0.09041401,116030.0,116020.0,1.11008]
["bitfinex-derivatives","BTCF0:USTF0",1757846182994,0.13683416,116030.0,116020.0,1.11008]
["bitfinex-derivatives","BTCF0:USTF0",1757846186593,0.13683416,116030.0,116020.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1757846186995,0.13683416,116030.0,116020.0,1.11]
["bitfinex-derivatives","BTCF0:USTF0",1757846196201,0.13683416,116030.0,116020.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1757846196404,0.13683416,116030.0,116020.0,1.10996]
["bitfinex-derivatives","BTCF0:USTF0",1757846198503,0.13683416,116030.0,116020.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1757846198804,0.13683416,116030.0,116020.0,1.10996]
["bitfinex-derivatives","BTCF0:USTF0",1757846200003,0.13683416,116030.0,116020.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1757846200196,0.13683416,116030.0,116020.0,1.10996]
["bitfinex-derivatives","BTCF0:USTF0",1757846204500,0.13683416,116030.0,116020.0,1.10992]
["bitfinex-derivatives","BTCF0:USTF0",1757846204900,0.13687032,116030.0,116020.0,1.10992]
["bitfinex-derivatives","BTCF0:USTF0",1757846205310,0.0595034,116030.0,116020.0,1.10992]
["bitfinex-derivatives","BTCF0:USTF0",1757846215416,0.11234853,116030.0,116020.0,1.10992]
["bitfinex-derivatives","BTCF0:USTF0",1757846215609,0.13691193,116030.0,116020.0,1.10992]
["bitfinex-derivatives","BTCF0:USTF0",1757846216315,0.13791193,116030.0,116020.0,1.10992]
["bitfinex-derivatives","BTCF0:USTF0",1757846217317,0.13891193,116030.0,116020.0,1.10992]
["bitfinex-derivatives","BTCF0:USTF0",1757846218311,0.0266034,116030.0,116020.0,1.10992]
["bitfinex-derivatives","BTCF0:USTF0",1757846218512,0.03300341,116030.0,116020.0,1.35992]
["bitfinex-derivatives","BTCF0:USTF0",1757846218715,0.05756681,116030.0,116020.0,1.35992]
["bitfinex-derivatives","BTCF0:USTF0",1757846219316,0.0266034,116030.0,116020.0,1.35988]
["bitfinex-derivatives","BTCF0:USTF0",1757846221623,0.0266034,116030.0,116020.0,1.62328]
["bitfinex-derivatives","BTCF0:USTF0",1757846231428,0.00204,116030.0,116020.0,1.62328]
["bitfinex-derivatives","BTCF0:USTF0",1757846232229,0.04480341,116050.0,116020.0,1.62328]
["bitfinex-derivatives","BTCF0:USTF0",1757846232428,0.04480341,116050.0,116030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757846232726,0.03837364,116050.0,116040.0,0.7798]
["bitfinex-derivatives","BTCF0:USTF0",1757846233727,0.02453364,116050.0,116040.0,0.79959998]
["bitfinex-derivatives","BTCF0:USTF0",1757846234430,0.02653364,116050.0,116040.0,0.79959998]
["bitfinex-derivatives","BTCF0:USTF0",1757846234932,0.02953364,116050.0,116040.0,0.79959998]
["bitfinex-derivatives","BTCF0:USTF0",1757846235334,0.02653364,116050.0,116040.0,0.79959998]
["bitfinex-derivatives","BTCF0:USTF0",1757846235525,0.02953364,116050.0,116040.0,0.79959998]
["bitfinex-derivatives","BTCF0:USTF0",1757846236333,0.02953364,116050.0,116040.0,1.06299998]
["bitfinex-derivatives","BTCF0:USTF0",1757846237033,0.02953364,116050.0,116040.0,0.28319998]
["bitfinex-derivatives","BTCF0:USTF0",1757846237225,0.02953364,116050.0,116040.0,0.92719998]
["bitfinex-derivatives","BTCF0:USTF0",1757846240739,0.02952332,116050.0,116040.0,0.92719998]
["bitfinex-derivatives","BTCF0:USTF0",1757846246843,0.02952332,116050.0,116040.0,0.28319998]
["bitfinex-derivatives","BTCF0:USTF0",1757846247047,0.06456332,116050.0,116040.0,0.28319998]
["bitfinex-derivatives","BTCF0:USTF0",1757846247645,0.06456332,116050.0,116040.0,0.90971998]
["bitfinex-derivatives","BTCF0:USTF0",1757846248144,0.06456332,116050.0,116040.0,1.06291998]
["bitfinex-derivatives","BTCF0:USTF0",1757846250742,0.06456332,116050.0,116040.0,0.28319998]
["bitfinex-derivatives","BTCF0:USTF0",1757846250951,0.06456332,116050.0,116040.0,1.06291998]
["bitfinex-derivatives","BTCF0:USTF0",1757846252951,0.06456332,116050.0,116040.0,1.06287998]
["bitfinex-derivatives","BTCF0:USTF0",1757846255463,0.11744853,116050.0,116040.0,1.06287998]
["bitfinex-derivatives","BTCF0:USTF0",1757846255656,0.14197185,116050.0,116040.0,1.06287998]
["bitfinex-derivatives","BTCF0:USTF0",1757846265368,0.09552673,116050.0,116040.0,1.06287998]
["bitfinex-derivatives","BTCF0:USTF0",1757846265571,0.07338673,116050.0,116040.0,1.06287998]
["bitfinex-derivatives","BTCF0:USTF0",1757846269074,0.06048673,116050.0,116040.0,1.20287998]
["bitfinex-derivatives","BTCF0:USTF0",1757846270277,0.06048673,116050.0,116040.0,1.32947998]
["bitfinex-derivatives","BTCF0:USTF0",1757846272883,0.02952332,116050.0,116040.0,1.32947998]
["bitfinex-derivatives","BTCF0:USTF0",1757846274874,0.02952332,116050.0,116040.0,1.59287998]
["bitfinex-derivatives","BTCF0:USTF0",1757846277384,0.02952332,116050.0,116040.0,1.84287998]
["bitfinex-derivatives","BTCF0:USTF0",1757846277685,0.03096341,116060.0,116050.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757846277984,0.03096341,116060.0,116050.0,0.235]
["bitfinex-derivatives","BTCF0:USTF0",1757846279084,0.03496341,116060.0,116050.0,0.235]
["bitfinex-derivatives","BTCF0:USTF0",1757846279478,0.03496341,116060.0,116050.0,0.24355198]
["bitfinex-derivatives","BTCF0:USTF0",1757846279885,0.05050341,116060.0,116050.0,0.24355198]
["bitfinex-derivatives","BTCF0:USTF0",1757846281488,0.05050341,116060.0,116050.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757846281786,0.05050341,116060.0,116050.0,0.65824]
["bitfinex-derivatives","BTCF0:USTF0",1757846282177,0.05050341,116060.0,116050.0,0.54824]
["bitfinex-derivatives","BTCF0:USTF0",1757846282379,0.07237341,116060.0,116050.0,0.54824]
["bitfinex-derivatives","BTCF0:USTF0",1757846282887,0.07237341,116060.0,116050.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757846283184,0.07237341,116060.0,116050.0,0.78504]
["bitfinex-derivatives","BTCF0:USTF0",1757846283390,0.07237341,116060.0,116050.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757846283682,0.07237341,116060.0,116050.0,0.78496]
["bitfinex-derivatives","BTCF0:USTF0",1757846285785,0.04141,116060.0,116050.0,0.78496]
["bitfinex-derivatives","BTCF0:USTF0",1757846286680,0.04141,116060.0,116050.0,1.04836]
["bitfinex-derivatives","BTCF0:USTF0",1757846287490,0.01954,116060.0,116050.0,1.04836]
["bitfinex-derivatives","BTCF0:USTF0",1757846289690,0.01954,116060.0,116050.0,1.15836]
["bitfinex-derivatives","BTCF0:USTF0",1757846289885,0.04390267,116060.0,116050.0,1.15836]
["bitfinex-derivatives","BTCF0:USTF0",1757846291686,0.04390267,116060.0,116050.0,1.04836]
["bitfinex-derivatives","BTCF0:USTF0",1757846295392,0.07486608,116060.0,116050.0,1.04836]
["bitfinex-derivatives","BTCF0:USTF0",1757846299190,0.06598512,116060.0,116050.0,1.04836]
["bitfinex-derivatives","BTCF0:USTF0",1757846299493,0.09034779,116060.0,116050.0,1.04836]
["bitfinex-derivatives","BTCF0:USTF0",1757846300683,0.11221779,116060.0,116050.0,1.0486]
["bitfinex-derivatives","BTCF0:USTF0",1757846301490,0.11221779,116060.0,116050.0,1.0436]
["bitfinex-derivatives","BTCF0:USTF0",1757846301691,0.11221779,116060.0,116050.0,1.0136]
["bitfinex-derivatives","BTCF0:USTF0",1757846301897,0.09034779,116060.0,116050.0,1.0136]
["bitfinex-derivatives","BTCF0:USTF0",1757846305494,0.04390267,116060.0,116050.0,1.0136]
["bitfinex-derivatives","BTCF0:USTF0",1757846306292,0.07487881,116060.0,116050.0,1.0136]
["bitfinex-derivatives","BTCF0:USTF0",1757846314609,0.07487881,116060.0,116050.0,0.2334]
["bitfinex-derivatives","BTCF0:USTF0",1757846314804,0.07487881,116060.0,116050.0,1.0134]
["bitfinex-derivatives","BTCF0:USTF0",1757846316311,0.04390267,116060.0,116050.0,1.0134]
["bitfinex-derivatives","BTCF0:USTF0",1757846316506,0.05051614,116060.0,116050.0,1.0134]
["bitfinex-derivatives","BTCF0:USTF0",1757846316702,0.07487881,116060.0,116050.0,1.0134]
["bitfinex-derivatives","BTCF0:USTF0",1757846321220,0.09696881,116060.0,116050.0,0.2334]
["bitfinex-derivatives","BTCF0:USTF0",1757846321407,0.09696881,116060.0,116050.0,1.01316]
["bitfinex-derivatives","BTCF0:USTF0",1757846322214,0.09696881,116060.0,116050.0,0.2334]
["bitfinex-derivatives","BTCF0:USTF0",1757846322418,0.03486,116050.0,116040.0,0.47319998]
["bitfinex-derivatives","BTCF0:USTF0",1757846322618,0.03486,116050.0,116040.0,1.03315998]
["bitfinex-derivatives","BTCF0:USTF0",1757846322619,0.05922267,116050.0,116040.0,1.03315998]
["bitfinex-derivatives","BTCF0:USTF0",1757846323913,0.06122267,116050.0,116040.0,1.03315998]
["bitfinex-derivatives","BTCF0:USTF0",1757846324812,0.06222267,116050.0,116040.0,1.03315998]
["bitfinex-derivatives","BTCF0:USTF0",1757846335326,0.06222267,116050.0,116040.0,0.25319998]
["bitfinex-derivatives","BTCF0:USTF0",1757846335526,0.06222267,116050.0,116040.0,1.03355998]
["bitfinex-derivatives","BTCF0:USTF0",1757846341833,0.04013267,116050.0,116040.0,1.13355998]
["bitfinex-derivatives","BTCF0:USTF0",1757846342135,0.02736267,116050.0,116040.0,1.65355998]
["bitfinex-derivatives","BTCF0:USTF0",1757846342430,0.02736267,116050.0,116040.0,1.42015998]
["bitfinex-derivatives","BTCF0:USTF0",1757846342733,0.02736267,116050.0,116040.0,1.67015998]
["bitfinex-derivatives","BTCF0:USTF0",1757846344133,0.02536267,116050.0,116040.0,1.67015998]
["bitfinex-derivatives","BTCF0:USTF0",1757846347637,0.03822267,116050.0,116040.0,1.67015998]
["bitfinex-derivatives","BTCF0:USTF0",1757846349640,0.03822267,116050.0,116040.0,0.46979998]
["bitfinex-derivatives","BTCF0:USTF0",1757846349837,0.03822267,116050.0,116040.0,1.24995998]
["bitfinex-derivatives","BTCF0:USTF0",1757846351938,0.03822267,116050.0,116040.0,1.48335998]
["bitfinex-derivatives","BTCF0:USTF0",1757846355338,0.03822267,116050.0,116040.0,1.48131572]
["bitfinex-derivatives","BTCF0:USTF0",1757846364945,0.03822267,116050.0,116040.0,0.70115572]
["bitfinex-derivatives","BTCF0:USTF0",1757846365142,0.03822267,116050.0,116040.0,1.48095572]
["bitfinex-derivatives","BTCF0:USTF0",1757846370445,0.03822267,116050.0,116040.0,1.28091572]
["bitfinex-derivatives","BTCF0:USTF0",1757846370647,0.05985267,116050.0,116040.0,1.28223572]
["bitfinex-derivatives","BTCF0:USTF0",1757846370841,0.05985267,116050.0,116040.0,0.25115572]
["bitfinex-derivatives","BTCF0:USTF0",1757846371149,0.30985267,116050.0,116040.0,1.03427572]
["bitfinex-derivatives","BTCF0:USTF0",1757846374044,0.30985267,116050.0,116040.0,0.25115572]
["bitfinex-derivatives","BTCF0:USTF0",1757846374349,0.30985267,116050.0,116040.0,1.03427572]
["bitfinex-derivatives","BTCF0:USTF0",1757846375660,0.30985267,116050.0,116040.0,0.01775572]
["bitfinex-derivatives","BTCF0:USTF0",1757846375847,0.30985267,116050.0,116040.0,0.80075572]
["bitfinex-derivatives","BTCF0:USTF0",1757846379250,0.05985267,116050.0,116040.0,0.80075572]
["bitfinex-derivatives","BTCF0:USTF0",1757846389761,0.05985267,116050.0,116040.0,1.03075572]
["bitfinex-derivatives","BTCF0:USTF0",1757846389963,0.03822267,116050.0,116040.0,0.80075572]
["bitfinex-derivatives","BTCF0:USTF0",1757846390257,0.04483614,116050.0,116040.0,0.80075572]
["bitfinex-derivatives","BTCF0:USTF0",1757846390458,0.06919881,116050.0,116040.0,0.80075572]
["bitfinex-derivatives","BTCF0:USTF0",1757846391853,0.09082881,116050.0,116040.0,0.80075572]
["bitfinex-derivatives","BTCF0:USTF0",1757846392960,0.09082881,116050.0,116040.0,0.90075572]
["bitfinex-derivatives","BTCF0:USTF0",1757846393158,0.09082881,116050.0,116040.0,0.80075572]
["bitfinex-derivatives","BTCF0:USTF0",1757846393757,0.06919881,116050.0,116040.0,0.80075572]
["bitfinex-derivatives","BTCF0:USTF0",1757846395460,0.03822267,116050.0,116040.0,0.80075572]
["bitfinex-derivatives","BTCF0:USTF0",1757846396555,0.06009267,116050.0,116040.0,0.80075572]
["bitfinex-derivatives","BTCF0:USTF0",1757846402669,0.03822267,116050.0,116040.0,0.80075572]
["bitfinex-derivatives","BTCF0:USTF0",1757846409377,0.03822267,116050.0,116040.0,0.90075572]
["bitfinex-derivatives","BTCF0:USTF0",1757846411277,0.03822267,116050.0,116040.0,1.13415572]
["bitfinex-derivatives","BTCF0:USTF0",1757846420689,0.03822267,116050.0,116040.0,1.03251572]
["bitfinex-derivatives","BTCF0:USTF0",1757846421186,0.03822267,116050.0,116040.0,1.03243572]
["bitfinex-derivatives","BTCF0:USTF0",1757846421381,0.05996267,116050.0,116040.0,1.03243572]
["bitfinex-derivatives","BTCF0:USTF0",1757846421782,0.05996267,116050.0,116040.0,0.25115572]
["bitfinex-derivatives","BTCF0:USTF0",1757846421988,0.05996267,116050.0,116040.0,1.03239572]
["bitfinex-derivatives","BTCF0:USTF0",1757846422183,0.05996267,116050.0,116040.0,0.25115572]
["bitfinex-derivatives","BTCF0:USTF0",1757846422388,0.05996267,116050.0,116040.0,1.03239572]
["bitfinex-derivatives","BTCF0:USTF0",1757846434204,0.05996267,116050.0,116040.0,0.25115572]
["bitfinex-derivatives","BTCF0:USTF0",1757846434407,0.05996267,116050.0,116040.0,1.03243572]
["bitfinex-derivatives","BTCF0:USTF0",1757846435008,0.05996267,116050.0,116040.0,0.79903572]
["bitfinex-derivatives","BTCF0:USTF0",1757846435507,0.09093881,116050.0,116040.0,0.79903572]
["bitfinex-derivatives","BTCF0:USTF0",1757846439910,0.09093881,116050.0,116040.0,0.79907572]
["bitfinex-derivatives","BTCF0:USTF0",1757846445408,0.05996267,116050.0,116040.0,0.79907572]
["bitfinex-derivatives","BTCF0:USTF0",1757846453417,0.0356,116050.0,116040.0,0.79907572]
["bitfinex-derivatives","BTCF0:USTF0",1757846453723,0.06011326,116050.0,116040.0,0.79907572]
["bitfinex-derivatives","BTCF0:USTF0",1757846460729,0.0601147,116050.0,116040.0,0.79907572]
["bitfinex-derivatives","BTCF0:USTF0",1757846475442,0.09109084,116050.0,116040.0,0.79907572]
["bitfinex-derivatives","BTCF0:USTF0",1757846476540,0.09109084,116050.0,116040.0,1.03247572]
["bitfinex-derivatives","BTCF0:USTF0",1757846477944,0.09109084,116050.0,116040.0,1.03195]
["bitfinex-derivatives","BTCF0:USTF0",1757846482143,0.06935084,116050.0,116040.0,1.03195]
["bitfinex-derivatives","BTCF0:USTF0",1757846485448,0.0383747,116050.0,116040.0,1.03195]
["bitfinex-derivatives","BTCF0:USTF0",1757846500563,0.0605547,116050.0,116040.0,1.03091]
["bitfinex-derivatives","BTCF0:USTF0",1757846523876,0.0605547,116050.0,116040.0,0.25063]
["bitfinex-derivatives","BTCF0:USTF0",1757846524083,0.0605547,116050.0,116040.0,1.03083]
["bitfinex-derivatives","BTCF0:USTF0",1757846525684,0.09153084,116050.0,116040.0,1.03083]
["bitfinex-derivatives","BTCF0:USTF0",1757846527484,0.06935084,116050.0,116040.0,1.03083]
["bitfinex-derivatives","BTCF0:USTF0",1757846529784,0.06935084,116050.0,116040.0,1.24083]
["bitfinex-derivatives","BTCF0:USTF0",1757846532881,0.06936994,116050.0,116040.0,1.24083]
["bitfinex-derivatives","BTCF0:USTF0",1757846535588,0.0383938,116050.0,116040.0,1.24083]
["bitfinex-derivatives","BTCF0:USTF0",1757846538693,0.0383938,116050.0,116040.0,1.03083]
["bitfinex-derivatives","BTCF0:USTF0",1757846539796,0.0383938,116050.0,116040.0,0.25063]
["bitfinex-derivatives","BTCF0:USTF0",1757846539982,0.0383938,116050.0,116040.0,1.03075]
["bitfinex-derivatives","BTCF0:USTF0",1757846546894,0.0616538,116050.0,116040.0,1.03071]
["bitfinex-derivatives","BTCF0:USTF0",1757846547198,0.0616538,116050.0,116040.0,0.25063]
["bitfinex-derivatives","BTCF0:USTF0",1757846547395,0.0616538,116050.0,116040.0,1.03071]
["bitfinex-derivatives","BTCF0:USTF0",1757846547991,0.0616538,116050.0,116040.0,0.25063]
["bitfinex-derivatives","BTCF0:USTF0",1757846548290,0.0616538,116050.0,116040.0,1.03071]
["bitfinex-derivatives","BTCF0:USTF0",1757846550106,0.0616538,116050.0,116040.0,0.25063]
["bitfinex-derivatives","BTCF0:USTF0",1757846550294,0.0616538,116050.0,116040.0,1.03071]
["bitfinex-derivatives","BTCF0:USTF0",1757846559606,0.0616538,116050.0,116040.0,0.79731]
["bitfinex-derivatives","BTCF0:USTF0",1757846565509,0.09262994,116050.0,116040.0,0.79731]
["bitfinex-derivatives","BTCF0:USTF0",1757846570811,0.09262299,116050.0,116040.0,0.79731]
["bitfinex-derivatives","BTCF0:USTF0",1757846571620,0.09362299,116050.0,116040.0,0.79731]
["bitfinex-derivatives","BTCF0:USTF0",1757846572021,0.09462299,116050.0,116040.0,0.79731]
["bitfinex-derivatives","BTCF0:USTF0",1757846575523,0.06364685,116050.0,116040.0,0.79731]
["bitfinex-derivatives","BTCF0:USTF0",1757846596147,0.06364685,116050.0,116040.0,1.01731]
["bitfinex-derivatives","BTCF0:USTF0",1757846600546,0.06364685,116050.0,116040.0,1.00008]
["bitfinex-derivatives","BTCF0:USTF0",1757846604448,0.06364685,116050.0,116040.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1757846604650,0.06364685,116050.0,116040.0,0.99988]
["bitfinex-derivatives","BTCF0:USTF0",1757846615658,0.09462299,116050.0,116040.0,0.99988]
["bitfinex-derivatives","BTCF0:USTF0",1757846617259,0.06364685,116050.0,116040.0,0.99988]
["bitfinex-derivatives","BTCF0:USTF0",1757846622462,0.04038685,116050.0,116040.0,0.99988]
["bitfinex-derivatives","BTCF0:USTF0",1757846622663,0.04038685,116050.0,116040.0,1.37988]
["bitfinex-derivatives","BTCF0:USTF0",1757846622864,0.04038685,116050.0,116040.0,0.97988]
["bitfinex-derivatives","BTCF0:USTF0",1757846624162,0.04038685,116050.0,116040.0,0.77988]
["bitfinex-derivatives","BTCF0:USTF0",1757846633073,0.04038685,116050.0,116040.0,0.98988]
["bitfinex-derivatives","BTCF0:USTF0",1757846633468,0.04038685,116050.0,116040.0,0.77988]
["bitfinex-derivatives","BTCF0:USTF0",1757846633769,0.04038685,116050.0,116040.0,1.36988]
["bitfinex-derivatives","BTCF0:USTF0",1757846633975,0.04038685,116050.0,116040.0,0.98988]
["bitfinex-derivatives","BTCF0:USTF0",1757846634685,0.04038685,116050.0,116040.0,1.31988]
["bitfinex-derivatives","BTCF0:USTF0",1757846635587,0.04038685,116050.0,116040.0,0.99988]
["bitfinex-derivatives","BTCF0:USTF0",1757846636081,0.04038685,116050.0,116040.0,1.07988]
["bitfinex-derivatives","BTCF0:USTF0",1757846636380,0.04038685,116050.0,116040.0,0.99988]
["bitfinex-derivatives","BTCF0:USTF0",1757846640790,0.04038685,116050.0,116040.0,1.35988]
["bitfinex-derivatives","BTCF0:USTF0",1757846640992,0.04038685,116050.0,116040.0,1.00988]
["bitfinex-derivatives","BTCF0:USTF0",1757846641991,0.04038685,116050.0,116040.0,1.01988]
["bitfinex-derivatives","BTCF0:USTF0",1757846655509,0.07136299,116050.0,116040.0,1.01988]
["bitfinex-derivatives","BTCF0:USTF0",1757846665715,0.04038685,116050.0,116040.0,1.01988]
["bitfinex-derivatives","BTCF0:USTF0",1757846673027,0.04038685,116050.0,116040.0,1.35988]
["bitfinex-derivatives","BTCF0:USTF0",1757846673230,0.04038685,116050.0,116040.0,0.98988]
["bitfinex-derivatives","BTCF0:USTF0",1757846675625,0.04038685,116050.0,116040.0,0.77988]
["bitfinex-derivatives","BTCF0:USTF0",1757846675832,0.04038685,116050.0,116030.0,2.1082]
["bitfinex-derivatives","BTCF0:USTF0",1757846676033,0.04038685,116050.0,116040.0,0.77956]
["bitfinex-derivatives","BTCF0:USTF0",1757846676330,0.04038685,116050.0,116040.0,0.79678791]
["bitfinex-derivatives","BTCF0:USTF0",1757846676932,0.03938685,116050.0,116040.0,0.79678791]
["bitfinex-derivatives","BTCF0:USTF0",1757846678129,0.03838685,116050.0,116040.0,0.79678791]
["bitfinex-derivatives","BTCF0:USTF0",1757846678429,0.03938685,116050.0,116040.0,0.79678791]
["bitfinex-derivatives","BTCF0:USTF0",1757846681235,0.03938685,116050.0,116040.0,0.01722791]
["bitfinex-derivatives","BTCF0:USTF0",1757846681530,0.03938685,116050.0,116040.0,0.79678791]
["bitfinex-derivatives","BTCF0:USTF0",1757846681531,0.06234685,116050.0,116040.0,0.79678791]
["bitfinex-derivatives","BTCF0:USTF0",1757846689937,0.06234685,116050.0,116040.0,1.01678791]
["bitfinex-derivatives","BTCF0:USTF0",1757846691637,0.03938685,116050.0,116040.0,1.01678791]
["bitfinex-derivatives","BTCF0:USTF0",1757846701034,0.03921433,116050.0,116040.0,1.01678791]
["bitfinex-derivatives","BTCF0:USTF0",1757846704347,0.03921433,116050.0,116040.0,0.23722791]
["bitfinex-derivatives","BTCF0:USTF0",1757846704647,0.06089433,116050.0,116040.0,1.01674791]
["bitfinex-derivatives","BTCF0:USTF0",1757846706248,0.06089433,116050.0,116040.0,0.01722791]
["bitfinex-derivatives","BTCF0:USTF0",1757846706545,0.06089433,116050.0,116040.0,0.79674791]
["bitfinex-derivatives","BTCF0:USTF0",1757846709247,0.09187047,116050.0,116040.0,0.79674791]
["bitfinex-derivatives","BTCF0:USTF0",1757846711463,0.09187047,116050.0,116040.0,0.01722791]
["bitfinex-derivatives","BTCF0:USTF0",1757846711664,0.09187047,116050.0,116040.0,0.79674791]
["bitfinex-derivatives","BTCF0:USTF0",1757846715565,0.06089433,116050.0,116040.0,0.79674791]
["bitfinex-derivatives","BTCF0:USTF0",1757846723371,0.03921433,116050.0,116040.0,0.79674791]
["bitfinex-derivatives","BTCF0:USTF0",1757846723572,0.03921433,116050.0,116040.0,1.37674791]
["bitfinex-derivatives","BTCF0:USTF0",1757846726473,0.03921433,116050.0,116040.0,0.98674791]
["bitfinex-derivatives","BTCF0:USTF0",1757846726677,0.06160433,116050.0,116040.0,0.98674791]
["bitfinex-derivatives","BTCF0:USTF0",1757846726975,0.06160433,116050.0,116040.0,1.40674791]
["bitfinex-derivatives","BTCF0:USTF0",1757846727174,0.06160433,116050.0,116040.0,0.99674791]
["bitfinex-derivatives","BTCF0:USTF0",1757846727375,0.06160433,116050.0,116040.0,1.37674791]
["bitfinex-derivatives","BTCF0:USTF0",1757846729974,0.06160433,116050.0,116040.0,1.71674791]
["bitfinex-derivatives","BTCF0:USTF0",1757846730168,0.03921433,116050.0,116040.0,1.47674791]
["bitfinex-derivatives","BTCF0:USTF0",1757846730970,0.03921433,116050.0,116040.0,1.37674791]
["bitfinex-derivatives","BTCF0:USTF0",1757846731273,0.03921433,116050.0,116040.0,1.00674791]
["bitfinex-derivatives","BTCF0:USTF0",1757846732470,0.03921433,116050.0,116040.0,0.79674791]
["bitfinex-derivatives","BTCF0:USTF0",1757846732677,0.03921433,116050.0,116040.0,1.37674791]
["bitfinex-derivatives","BTCF0:USTF0",1757846732977,0.03921433,116050.0,116040.0,1.45674791]
["bitfinex-derivatives","BTCF0:USTF0",1757846733180,0.03921433,116050.0,116040.0,0.99674791]
["bitfinex-derivatives","BTCF0:USTF0",1757846733477,0.03921433,116050.0,116040.0,1.67674791]
["bitfinex-derivatives","BTCF0:USTF0",1757846733672,0.03921433,116050.0,116040.0,1.34674791]
["bitfinex-derivatives","BTCF0:USTF0",1757846733881,0.03921433,116050.0,116040.0,1.52674791]
["bitfinex-derivatives","BTCF0:USTF0",1757846734774,0.02635433,116050.0,116040.0,2.03288441]
["bitfinex-derivatives","BTCF0:USTF0",1757846734979,0.01305,116070.0,116050.0,0.0861239]
["bitfinex-derivatives","BTCF0:USTF0",1757846735179,0.01305,116070.0,116060.0,0.8656416]
["bitfinex-derivatives","BTCF0:USTF0",1757846735380,0.01305,116070.0,116060.0,1.7056416]
["bitfinex-derivatives","BTCF0:USTF0",1757846735680,0.01305,116070.0,116060.0,1.6656416]
["bitfinex-derivatives","BTCF0:USTF0",1757846735880,0.01305,116070.0,116060.0,1.9256416]
["bitfinex-derivatives","BTCF0:USTF0",1757846736981,0.01305,116070.0,116060.0,2.1456416]
["bitfinex-derivatives","BTCF0:USTF0",1757846737186,0.01405,116070.0,116060.0,2.1456416]
["bitfinex-derivatives","BTCF0:USTF0",1757846737687,0.01505,116070.0,116060.0,2.1356416]
["bitfinex-derivatives","BTCF0:USTF0",1757846738575,0.01505,116070.0,116060.0,2.4356416]
["bitfinex-derivatives","BTCF0:USTF0",1757846739273,0.01505,116070.0,116060.0,2.1856416]
["bitfinex-derivatives","BTCF0:USTF0",1757846740585,0.01405,116070.0,116060.0,2.4190416]
["bitfinex-derivatives","BTCF0:USTF0",1757846740784,0.01305,116070.0,116060.0,2.4190416]
["bitfinex-derivatives","BTCF0:USTF0",1757846741785,0.01305,116070.0,116060.0,2.4189216]
["bitfinex-derivatives","BTCF0:USTF0",1757846743081,0.01305,116070.0,116060.0,2.1689216]
["bitfinex-derivatives","BTCF0:USTF0",1757846743286,0.01305,116070.0,116060.0,1.6795216]
["bitfinex-derivatives","BTCF0:USTF0",1757846743488,0.01305,116070.0,116060.0,2.4589216]
["bitfinex-derivatives","BTCF0:USTF0",1757846744090,0.01305,116070.0,116060.0,2.1128]
["bitfinex-derivatives","BTCF0:USTF0",1757846744290,0.01305,116070.0,116060.0,2.0828]
["bitfinex-derivatives","BTCF0:USTF0",1757846744490,0.01305,116070.0,116060.0,2.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757846745793,0.01305,116070.0,116060.0,2.1428]
["bitfinex-derivatives","BTCF0:USTF0",1757846746292,0.01305,116070.0,116060.0,1.3034]
["bitfinex-derivatives","BTCF0:USTF0",1757846746494,0.01305,116070.0,116060.0,2.10276]
["bitfinex-derivatives","BTCF0:USTF0",1757846746693,0.01305,116070.0,116060.0,2.08276]
["bitfinex-derivatives","BTCF0:USTF0",1757846748296,0.01305,116070.0,116060.0,1.3034]
["bitfinex-derivatives","BTCF0:USTF0",1757846748484,0.01305,116070.0,116060.0,2.08276]
["bitfinex-derivatives","BTCF0:USTF0",1757846751199,0.01305,116070.0,116060.0,1.86276]
["bitfinex-derivatives","BTCF0:USTF0",1757846751697,0.01305,116070.0,116060.0,2.08276]
["bitfinex-derivatives","BTCF0:USTF0",1757846753299,0.01305,116070.0,116060.0,1.3034]
["bitfinex-derivatives","BTCF0:USTF0",1757846753702,0.01305,116070.0,116060.0,2.08272]
["bitfinex-derivatives","BTCF0:USTF0",1757846754701,0.01305,116070.0,116060.0,2.27272]
["bitfinex-derivatives","BTCF0:USTF0",1757846755601,0.04395837,116080.0,116060.0,2.27272]
["bitfinex-derivatives","BTCF0:USTF0",1757846756803,0.04495837,116080.0,116060.0,2.27272]
["bitfinex-derivatives","BTCF0:USTF0",1757846757800,0.04595837,116080.0,116060.0,2.27272]
["bitfinex-derivatives","BTCF0:USTF0",1757846758306,0.0382713,116080.0,116060.0,2.27272]
["bitfinex-derivatives","BTCF0:USTF0",1757846759000,0.0372713,116080.0,116060.0,2.27272]
["bitfinex-derivatives","BTCF0:USTF0",1757846760613,0.01364,116070.0,116060.0,2.27272]
["bitfinex-derivatives","BTCF0:USTF0",1757846762110,0.01364,116070.0,116060.0,2.27372]
["bitfinex-derivatives","BTCF0:USTF0",1757846762412,0.03787977,116070.0,116060.0,2.27372]
["bitfinex-derivatives","BTCF0:USTF0",1757846764911,0.03787977,116070.0,116060.0,1.4944]
["bitfinex-derivatives","BTCF0:USTF0",1757846765112,0.03787977,116070.0,116060.0,2.27416]
["bitfinex-derivatives","BTCF0:USTF0",1757846765312,0.03787977,116070.0,116060.0,2.27412]
["bitfinex-derivatives","BTCF0:USTF0",1757846765514,0.03791977,116070.0,116060.0,2.27412]
["bitfinex-derivatives","BTCF0:USTF0",1757846767311,0.02427977,116070.0,116060.0,2.27412]
["bitfinex-derivatives","BTCF0:USTF0",1757846771818,0.02427977,116070.0,116060.0,2.52412]
["bitfinex-derivatives","BTCF0:USTF0",1757846772119,0.02427977,116070.0,116060.0,2.610241]
["bitfinex-derivatives","BTCF0:USTF0",1757846772315,4e-05,116070.0,116060.0,2.610241]
["bitfinex-derivatives","BTCF0:USTF0",1757846774723,4e-05,116070.0,116060.0,2.52412]
["bitfinex-derivatives","BTCF0:USTF0",1757846795643,0.0243045,116070.0,116060.0,2.52412]
["bitfinex-derivatives","BTCF0:USTF0",1757846799246,0.0243045,116070.0,116060.0,2.27412]
["bitfinex-derivatives","BTCF0:USTF0",1757846801546,0.0243045,116070.0,116060.0,3.92836]
["bitfinex-derivatives","BTCF0:USTF0",1757846807650,0.0381245,116070.0,116060.0,3.92836]
["bitfinex-derivatives","BTCF0:USTF0",1757846817258,0.0381245,116070.0,116060.0,3.92788]
["bitfinex-derivatives","BTCF0:USTF0",1757846819261,0.0381245,116070.0,116060.0,3.14864]
["bitfinex-derivatives","BTCF0:USTF0",1757846819460,0.0381245,116070.0,116060.0,3.92788]
["bitfinex-derivatives","BTCF0:USTF0",1757846823261,0.0381245,116070.0,116060.0,3.14864]
["bitfinex-derivatives","BTCF0:USTF0",1757846823458,0.0381245,116070.0,116060.0,3.92788]
["bitfinex-derivatives","BTCF0:USTF0",1757846825370,0.0381245,116070.0,116060.0,3.14864]
["bitfinex-derivatives","BTCF0:USTF0",1757846825665,0.0381245,116070.0,116060.0,3.92788]
["bitfinex-derivatives","BTCF0:USTF0",1757846836068,0.0381245,116070.0,116060.0,3.14864]
["bitfinex-derivatives","BTCF0:USTF0",1757846836268,0.0381245,116070.0,116060.0,3.92788]
["bitfinex-derivatives","BTCF0:USTF0",1757846843370,0.0381245,116070.0,116060.0,3.14864]
["bitfinex-derivatives","BTCF0:USTF0",1757846843566,0.0381245,116070.0,116060.0,3.92788]
["bitfinex-derivatives","BTCF0:USTF0",1757846845673,0.01386,116070.0,116060.0,3.92788]
["bitfinex-derivatives","BTCF0:USTF0",1757846846378,0.01386,116070.0,116060.0,3.14864]
["bitfinex-derivatives","BTCF0:USTF0",1757846846575,0.01386,116070.0,116060.0,3.92788]
["bitfinex-derivatives","BTCF0:USTF0",1757846855482,0.01386,116070.0,116060.0,3.94538341]
["bitfinex-derivatives","BTCF0:USTF0",1757846875701,4e-05,116070.0,116060.0,3.94538341]
["bitfinex-derivatives","BTCF0:USTF0",1757846877301,0.01305,116080.0,116060.0,3.94538341]
["bitfinex-derivatives","BTCF0:USTF0",1757846877603,0.03717091,116080.0,116060.0,3.94538341]
["bitfinex-derivatives","BTCF0:USTF0",1757846878398,0.01305,116070.0,116060.0,3.94538341]
["bitfinex-derivatives","BTCF0:USTF0",1757846879501,0.01305,116070.0,116060.0,3.94438341]
["bitfinex-derivatives","BTCF0:USTF0",1757846880102,0.01305,116070.0,116060.0,3.94538341]
["bitfinex-derivatives","BTCF0:USTF0",1757846885710,0.03717852,116070.0,116060.0,3.94538341]
["bitfinex-derivatives","BTCF0:USTF0",1757846886413,0.03717852,116070.0,116060.0,3.94526341]
["bitfinex-derivatives","BTCF0:USTF0",1757846890899,0.03717852,116070.0,116060.0,3.16614341]
["bitfinex-derivatives","BTCF0:USTF0",1757846891203,0.03717852,116070.0,116060.0,3.94526341]
["bitfinex-derivatives","BTCF0:USTF0",1757846895716,0.01305,116070.0,116060.0,3.94526341]
["bitfinex-derivatives","BTCF0:USTF0",1757846918139,0.01305,116070.0,116060.0,3.16614341]
["bitfinex-derivatives","BTCF0:USTF0",1757846918335,0.01305,116070.0,116060.0,3.94514341]
["bitfinex-derivatives","BTCF0:USTF0",1757846919238,0.01287455,116070.0,116060.0,3.94514341]
["bitfinex-derivatives","BTCF0:USTF0",1757846932046,0.01287455,116070.0,116060.0,3.16614341]
["bitfinex-derivatives","BTCF0:USTF0",1757846932237,0.01287455,116070.0,116060.0,3.94510341]
["bitfinex-derivatives","BTCF0:USTF0",1757846935949,0.0369719,116070.0,116060.0,3.94510341]
["bitfinex-derivatives","BTCF0:USTF0",1757846945963,0.01287455,116070.0,116060.0,3.94510341]
["bitfinex-derivatives","BTCF0:USTF0",1757846966287,0.01287455,116070.0,116060.0,4.28122461]
["bitfinex-derivatives","BTCF0:USTF0",1757846966476,0.01305,116080.0,116060.0,4.28122461]
["bitfinex-derivatives","BTCF0:USTF0",1757846966684,0.01305,116080.0,116060.0,4.03122461]
["bitfinex-derivatives","BTCF0:USTF0",1757846968189,0.01305,116080.0,116060.0,4.03022461]
["bitfinex-derivatives","BTCF0:USTF0",1757846976487,0.03713103,116080.0,116060.0,4.03022461]
["bitfinex-derivatives","BTCF0:USTF0",1757846977905,0.03713103,116080.0,116060.0,4.0300805]
["bitfinex-derivatives","BTCF0:USTF0",1757846979602,0.03713103,116080.0,116070.0,0.7788]
["bitfinex-derivatives","BTCF0:USTF0",1757846979803,0.03713103,116080.0,116070.0,2.17783624]
["bitfinex-derivatives","BTCF0:USTF0",1757846980302,0.03713103,116080.0,116070.0,2.39783624]
["bitfinex-derivatives","BTCF0:USTF0",1757846982699,0.01305,116080.0,116070.0,2.39783624]
["bitfinex-derivatives","BTCF0:USTF0",1757846983894,0.01305,116080.0,116070.0,2.63123624]
["bitfinex-derivatives","BTCF0:USTF0",1757846990807,0.01305,116080.0,116070.0,2.63119624]
["bitfinex-derivatives","BTCF0:USTF0",1757846995909,0.01305,116080.0,116070.0,4.28531624]
["bitfinex-derivatives","BTCF0:USTF0",1757847002217,0.01305,116080.0,116070.0,3.50655624]
["bitfinex-derivatives","BTCF0:USTF0",1757847002516,0.26305,116080.0,116070.0,3.50655624]
["bitfinex-derivatives","BTCF0:USTF0",1757847002816,0.26305,116080.0,116070.0,4.28527624]
["bitfinex-derivatives","BTCF0:USTF0",1757847005410,0.01305,116080.0,116070.0,1.61903624]
["bitfinex-derivatives","BTCF0:USTF0",1757847005610,0.28542,116080.0,116070.0,1.26872]
["bitfinex-derivatives","BTCF0:USTF0",1757847010118,0.28542,116080.0,116070.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1757847010422,0.28542,116080.0,116070.0,1.26872]
["bitfinex-derivatives","BTCF0:USTF0",1757847014528,0.30987873,116080.0,116070.0,1.26872]
["bitfinex-derivatives","BTCF0:USTF0",1757847015929,0.28542,116080.0,116070.0,1.26872]
["bitfinex-derivatives","BTCF0:USTF0",1757847026133,0.30986462,116080.0,116070.0,1.26872]
["bitfinex-derivatives","BTCF0:USTF0",1757847026537,0.05986462,116080.0,116070.0,1.26872]
["bitfinex-derivatives","BTCF0:USTF0",1757847072165,0.05990615,116080.0,116070.0,1.26872]
["bitfinex-derivatives","BTCF0:USTF0",1757847076779,0.05990615,116080.0,116070.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1757847077078,0.05990615,116080.0,116070.0,1.26872]
["bitfinex-derivatives","BTCF0:USTF0",1757847078181,0.05990615,116080.0,116070.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1757847078478,0.05990615,116080.0,116070.0,1.26872]
["bitfinex-derivatives","BTCF0:USTF0",1757847083885,0.05990615,116080.0,116070.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1757847084076,0.05990615,116080.0,116070.0,1.26868]
["bitfinex-derivatives","BTCF0:USTF0",1757847087087,0.05990703,116080.0,116070.0,1.26868]
["bitfinex-derivatives","BTCF0:USTF0",1757847089288,0.05990703,116080.0,116070.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1757847089486,0.05990703,116080.0,116070.0,1.26868]
["bitfinex-derivatives","BTCF0:USTF0",1757847100296,0.05990703,116080.0,116070.0,1.28599869]
["bitfinex-derivatives","BTCF0:USTF0",1757847111504,0.05990703,116080.0,116070.0,0.50731869]
["bitfinex-derivatives","BTCF0:USTF0",1757847111699,0.05990703,116080.0,116070.0,1.28591869]
["bitfinex-derivatives","BTCF0:USTF0",1757847137117,0.05990703,116080.0,116070.0,1.28583869]
["bitfinex-derivatives","BTCF0:USTF0",1757847139821,0.0599297,116080.0,116070.0,1.28583869]
["bitfinex-derivatives","BTCF0:USTF0",1757847201764,0.03542,116080.0,116070.0,1.28583869]
["bitfinex-derivatives","BTCF0:USTF0",1757847201962,0.05995516,116080.0,116070.0,1.28583869]
["bitfinex-derivatives","BTCF0:USTF0",1757847222777,0.05995516,116080.0,116070.0,1.26852]
["bitfinex-derivatives","BTCF0:USTF0",1757847222978,0.05995516,116080.0,116070.0,1.28573468]
["bitfinex-derivatives","BTCF0:USTF0",1757847239594,0.03758516,116080.0,116070.0,1.28573468]
["bitfinex-derivatives","BTCF0:USTF0",1757847252710,0.03758516,116080.0,116070.0,0.50721468]
["bitfinex-derivatives","BTCF0:USTF0",1757847253009,0.03758516,116080.0,116070.0,1.28537468]
["bitfinex-derivatives","BTCF0:USTF0",1757847255412,0.03758516,116080.0,116070.0,0.50721468]
["bitfinex-derivatives","BTCF0:USTF0",1757847255612,0.03758516,116080.0,116070.0,1.28537468]
["bitfinex-derivatives","BTCF0:USTF0",1757847257212,0.03758516,116080.0,116070.0,0.50721468]
["bitfinex-derivatives","BTCF0:USTF0",1757847257408,0.03758516,116080.0,116070.0,1.28537468]
["bitfinex-derivatives","BTCF0:USTF0",1757847268224,0.03758516,116080.0,116070.0,1.36537468]
["bitfinex-derivatives","BTCF0:USTF0",1757847271625,0.03758516,116080.0,116070.0,1.62877468]
["bitfinex-derivatives","BTCF0:USTF0",1757847272324,0.05921516,116080.0,116070.0,0.85061468]
["bitfinex-derivatives","BTCF0:USTF0",1757847272527,0.05921516,116080.0,116070.0,1.54877468]
["bitfinex-derivatives","BTCF0:USTF0",1757847273028,0.05921516,116080.0,116070.0,0.77061468]
["bitfinex-derivatives","BTCF0:USTF0",1757847273231,0.05921516,116080.0,116070.0,1.54969468]
["bitfinex-derivatives","BTCF0:USTF0",1757847275127,0.05921516,116080.0,116070.0,0.77061468]
["bitfinex-derivatives","BTCF0:USTF0",1757847275426,0.05921516,116080.0,116070.0,1.54965468]
["bitfinex-derivatives","BTCF0:USTF0",1757847275829,0.05921516,116080.0,116070.0,0.77061468]
["bitfinex-derivatives","BTCF0:USTF0",1757847276033,0.05921516,116080.0,116070.0,1.54965468]
["bitfinex-derivatives","BTCF0:USTF0",1757847277435,0.05921516,116080.0,116070.0,0.77061468]
["bitfinex-derivatives","BTCF0:USTF0",1757847277628,0.05921516,116080.0,116070.0,1.54965468]
["bitfinex-derivatives","BTCF0:USTF0",1757847277933,0.05921516,116080.0,116070.0,0.77061468]
["bitfinex-derivatives","BTCF0:USTF0",1757847278133,0.05921516,116080.0,116070.0,1.54957468]
["bitfinex-derivatives","BTCF0:USTF0",1757847282432,0.05921516,116080.0,116070.0,0.77061468]
["bitfinex-derivatives","BTCF0:USTF0",1757847282630,0.05921516,116080.0,116070.0,1.54949468]
["bitfinex-derivatives","BTCF0:USTF0",1757847287941,0.05921516,116080.0,116070.0,1.54937468]
["bitfinex-derivatives","BTCF0:USTF0",1757847289042,0.05921516,116080.0,116070.0,0.77061468]
["bitfinex-derivatives","BTCF0:USTF0",1757847289245,0.05921516,116080.0,116070.0,1.54957468]
["bitfinex-derivatives","BTCF0:USTF0",1757847315473,0.05921516,116080.0,116070.0,1.66957468]
["bitfinex-derivatives","BTCF0:USTF0",1757847333088,0.05921516,116080.0,116070.0,1.66921468]
["bitfinex-derivatives","BTCF0:USTF0",1757847336895,0.05921516,116080.0,116070.0,1.40581468]
["bitfinex-derivatives","BTCF0:USTF0",1757847345314,0.05921516,116080.0,116070.0,1.4060515]
["bitfinex-derivatives","BTCF0:USTF0",1757847388645,0.03758516,116080.0,116070.0,1.5760515]
["bitfinex-derivatives","BTCF0:USTF0",1757847390252,0.03758516,116080.0,116070.0,1.8394515]
["bitfinex-derivatives","BTCF0:USTF0",1757847409657,0.01305,116080.0,116070.0,1.8394515]
["bitfinex-derivatives","BTCF0:USTF0",1757847409856,0.0376761,116080.0,116070.0,1.8394515]
["bitfinex-derivatives","BTCF0:USTF0",1757847465313,0.0376761,116080.0,116070.0,1.83912141]
["bitfinex-derivatives","BTCF0:USTF0",1757847472817,0.0376761,116080.0,116070.0,1.06052141]
["bitfinex-derivatives","BTCF0:USTF0",1757847473022,0.0376761,116080.0,116070.0,1.83860141]
["bitfinex-derivatives","BTCF0:USTF0",1757847539187,0.01305,116080.0,116070.0,1.83860141]
["bitfinex-derivatives","BTCF0:USTF0",1757847539389,0.03776804,116080.0,116070.0,1.83860141]
["bitfinex-derivatives","BTCF0:USTF0",1757847544292,0.01305,116080.0,116070.0,1.83860141]
["bitfinex-derivatives","BTCF0:USTF0",1757847544492,0.03776739,116080.0,116070.0,1.83860141]
["bitfinex-derivatives","BTCF0:USTF0",1757847550299,0.03776739,116080.0,116070.0,1.57520141]
["bitfinex-derivatives","BTCF0:USTF0",1757847556301,0.03776739,116080.0,116070.0,1.83860141]
["bitfinex-derivatives","BTCF0:USTF0",1757847561701,0.03776739,116080.0,116070.0,1.57520141]
["bitfinex-derivatives","BTCF0:USTF0",1757847587820,0.03776739,116080.0,116070.0,1.57585119]
["bitfinex-derivatives","BTCF0:USTF0",1757847590320,0.03776739,116080.0,116070.0,1.55808]
["bitfinex-derivatives","BTCF0:USTF0",1757847615929,0.03780739,116080.0,116070.0,1.55808]
["bitfinex-derivatives","BTCF0:USTF0",1757847619740,0.03780739,116080.0,116070.0,0.78]
["bitfinex-derivatives","BTCF0:USTF0",1757847619939,0.05935739,116080.0,116070.0,1.55752]
["bitfinex-derivatives","BTCF0:USTF0",1757847622244,0.05935739,116080.0,116070.0,1.57510946]
["bitfinex-derivatives","BTCF0:USTF0",1757847624949,0.0593342,116080.0,116070.0,1.57510946]
["bitfinex-derivatives","BTCF0:USTF0",1757847645566,0.0593342,116080.0,116070.0,1.56510946]
["bitfinex-derivatives","BTCF0:USTF0",1757847656280,0.0377842,116080.0,116070.0,1.56510946]
["bitfinex-derivatives","BTCF0:USTF0",1757847663488,0.0247342,116080.0,116070.0,1.83510946]
["bitfinex-derivatives","BTCF0:USTF0",1757847663789,0.0138,116090.0,116070.0,2.14510946]
["bitfinex-derivatives","BTCF0:USTF0",1757847663980,0.0138,116090.0,116070.0,1.89510946]
["bitfinex-derivatives","BTCF0:USTF0",1757847664180,0.01352,116080.0,116070.0,1.89510946]
["bitfinex-derivatives","BTCF0:USTF0",1757847665988,0.01352,116080.0,116070.0,1.89610946]
["bitfinex-derivatives","BTCF0:USTF0",1757847668990,0.01352,116080.0,116070.0,2.15950946]
["bitfinex-derivatives","BTCF0:USTF0",1757847672390,0.0138,116090.0,116070.0,2.15950946]
["bitfinex-derivatives","BTCF0:USTF0",1757847674697,0.0138,116090.0,116070.0,2.15850946]
["bitfinex-derivatives","BTCF0:USTF0",1757847676498,0.01352,116080.0,116070.0,2.15850946]
["bitfinex-derivatives","BTCF0:USTF0",1757847678094,0.01352,116080.0,116070.0,2.15950946]
["bitfinex-derivatives","BTCF0:USTF0",1757847686311,0.01352,116080.0,116070.0,2.40950946]
["bitfinex-derivatives","BTCF0:USTF0",1757847687106,0.0138,116090.0,116070.0,2.40950946]
["bitfinex-derivatives","BTCF0:USTF0",1757847687406,0.0138,116090.0,116070.0,2.15950946]
["bitfinex-derivatives","BTCF0:USTF0",1757847688207,0.0138,116090.0,116070.0,2.15850946]
["bitfinex-derivatives","BTCF0:USTF0",1757847693314,0.0138,116090.0,116080.0,1.65404]
["bitfinex-derivatives","BTCF0:USTF0",1757847693504,0.0138,116090.0,116080.0,2.88404]
["bitfinex-derivatives","BTCF0:USTF0",1757847695607,0.0138,116090.0,116080.0,2.89254547]
["bitfinex-derivatives","BTCF0:USTF0",1757847695910,0.0138,116090.0,116080.0,3.15594547]
["bitfinex-derivatives","BTCF0:USTF0",1757847703113,0.0138,116090.0,116080.0,3.94110547]
["bitfinex-derivatives","BTCF0:USTF0",1757847708215,0.0138,116090.0,116080.0,3.15594547]
["bitfinex-derivatives","BTCF0:USTF0",1757847708718,0.0138,116090.0,116080.0,3.94066547]
["bitfinex-derivatives","BTCF0:USTF0",1757847709021,0.0138,116090.0,116080.0,3.15594547]
["bitfinex-derivatives","BTCF0:USTF0",1757847709218,0.0138,116090.0,116080.0,3.94062547]
["bitfinex-derivatives","BTCF0:USTF0",1757847709518,0.0138,116090.0,116080.0,3.94158547]
["bitfinex-derivatives","BTCF0:USTF0",1757847711620,0.0138,116090.0,116080.0,3.15594547]
["bitfinex-derivatives","BTCF0:USTF0",1757847711821,0.0138,116090.0,116080.0,3.94326547]
["bitfinex-derivatives","BTCF0:USTF0",1757847714418,0.0138,116090.0,116080.0,3.94302547]
["bitfinex-derivatives","BTCF0:USTF0",1757847716827,0.0138,116090.0,116080.0,3.94278547]
["bitfinex-derivatives","BTCF0:USTF0",1757847719730,0.0138,116090.0,116080.0,3.15594547]
["bitfinex-derivatives","BTCF0:USTF0",1757847719929,0.0138,116090.0,116080.0,3.94262547]
["bitfinex-derivatives","BTCF0:USTF0",1757847720227,0.0138,116090.0,116080.0,3.94254547]
["bitfinex-derivatives","BTCF0:USTF0",1757847722133,0.0138,116090.0,116080.0,2.28850547]
["bitfinex-derivatives","BTCF0:USTF0",1757847738740,0.01384,116100.0,116080.0,2.28850547]
["bitfinex-derivatives","BTCF0:USTF0",1757847739831,0.01484,116100.0,116080.0,2.28850547]
["bitfinex-derivatives","BTCF0:USTF0",1757847740738,0.01584,116100.0,116080.0,2.39698306]
["bitfinex-derivatives","BTCF0:USTF0",1757847740939,0.01584,116100.0,116080.0,2.49698306]
["bitfinex-derivatives","BTCF0:USTF0",1757847741536,0.01584,116100.0,116090.0,0.78556]
["bitfinex-derivatives","BTCF0:USTF0",1757847741741,0.01584,116100.0,116090.0,1.99287901]
["bitfinex-derivatives","BTCF0:USTF0",1757847743241,0.01584,116100.0,116090.0,2.25627901]
["bitfinex-derivatives","BTCF0:USTF0",1757847744145,0.01584,116100.0,116090.0,1.47071901]
["bitfinex-derivatives","BTCF0:USTF0",1757847744343,0.01584,116100.0,116090.0,2.25603901]
["bitfinex-derivatives","BTCF0:USTF0",1757847746553,0.01584,116100.0,116090.0,2.32603218]
["bitfinex-derivatives","BTCF0:USTF0",1757847749548,0.01584,116100.0,116090.0,1.54071218]
["bitfinex-derivatives","BTCF0:USTF0",1757847749750,0.00204,116100.0,116090.0,2.32575218]
["bitfinex-derivatives","BTCF0:USTF0",1757847752158,0.00204,116100.0,116090.0,1.54071218]
["bitfinex-derivatives","BTCF0:USTF0",1757847752459,0.00204,116100.0,116090.0,2.32567218]
["bitfinex-derivatives","BTCF0:USTF0",1757847752752,0.01342,116120.0,116090.0,2.32567218]
["bitfinex-derivatives","BTCF0:USTF0",1757847752957,0.01262,116140.0,116090.0,2.32567218]
["bitfinex-derivatives","BTCF0:USTF0",1757847753158,0.01262,116120.0,116090.0,2.32567218]
["bitfinex-derivatives","BTCF0:USTF0",1757847753951,0.01662,116120.0,116090.0,2.32567218]
["bitfinex-derivatives","BTCF0:USTF0",1757847754754,0.004,116120.0,116090.0,2.32567218]
["bitfinex-derivatives","BTCF0:USTF0",1757847754960,0.006,116120.0,116090.0,2.32567218]
["bitfinex-derivatives","BTCF0:USTF0",1757847755758,0.006,116120.0,116100.0,1.65376]
["bitfinex-derivatives","BTCF0:USTF0",1757847755965,0.006,116120.0,116110.0,0.78516]
["bitfinex-derivatives","BTCF0:USTF0",1757847756160,0.006,116120.0,116110.0,1.67284299]
["bitfinex-derivatives","BTCF0:USTF0",1757847756962,0.002,116120.0,116110.0,1.67284299]
["bitfinex-derivatives","BTCF0:USTF0",1757847757162,0.005,116120.0,116110.0,1.67284299]
["bitfinex-derivatives","BTCF0:USTF0",1757847757966,0.005,116120.0,116110.0,1.93624299]
["bitfinex-derivatives","BTCF0:USTF0",1757847759364,0.003,116120.0,116110.0,1.93624299]
["bitfinex-derivatives","BTCF0:USTF0",1757847759568,0.005,116120.0,116110.0,2.17624299]
["bitfinex-derivatives","BTCF0:USTF0",1757847762169,0.005,116120.0,116110.0,2.39624299]
["bitfinex-derivatives","BTCF0:USTF0",1757847762470,0.005,116120.0,116110.0,1.61108299]
["bitfinex-derivatives","BTCF0:USTF0",1757847762869,0.005,116120.0,116110.0,2.39600299]
["bitfinex-derivatives","BTCF0:USTF0",1757847768974,0.005,116120.0,116110.0,1.61108299]
["bitfinex-derivatives","BTCF0:USTF0",1757847769373,0.005,116120.0,116110.0,2.39584299]
["bitfinex-derivatives","BTCF0:USTF0",1757847769672,0.005,116120.0,116110.0,2.39580299]
["bitfinex-derivatives","BTCF0:USTF0",1757847769872,0.01762,116120.0,116110.0,2.39580299]
["bitfinex-derivatives","BTCF0:USTF0",1757847773177,0.005,116120.0,116110.0,2.39580299]
["bitfinex-derivatives","BTCF0:USTF0",1757847773377,0.005,116120.0,116110.0,1.61108299]
["bitfinex-derivatives","BTCF0:USTF0",1757847773771,0.005,116120.0,116110.0,2.39568299]
["bitfinex-derivatives","BTCF0:USTF0",1757847773971,0.005,116120.0,116110.0,1.61108299]
["bitfinex-derivatives","BTCF0:USTF0",1757847774172,0.005,116120.0,116110.0,2.39568299]
["bitfinex-derivatives","BTCF0:USTF0",1757847777088,0.005,116120.0,116110.0,1.61108299]
["bitfinex-derivatives","BTCF0:USTF0",1757847777290,0.005,116120.0,116110.0,2.39556299]
["bitfinex-derivatives","BTCF0:USTF0",1757847778789,0.005,116120.0,116110.0,1.61108299]
["bitfinex-derivatives","BTCF0:USTF0",1757847779298,0.005,116120.0,116110.0,2.39548299]
["bitfinex-derivatives","BTCF0:USTF0",1757847779488,0.005,116120.0,116110.0,1.61108299]
["bitfinex-derivatives","BTCF0:USTF0",1757847779685,0.005,116120.0,116110.0,2.39548299]
["bitfinex-derivatives","BTCF0:USTF0",1757847787400,0.01262,116140.0,116110.0,2.49548299]
["bitfinex-derivatives","BTCF0:USTF0",1757847788302,0.01262,116140.0,116110.0,2.5816045]
["bitfinex-derivatives","BTCF0:USTF0",1757847788700,0.01462,116140.0,116110.0,2.5816045]
["bitfinex-derivatives","BTCF0:USTF0",1757847789295,0.01862,116140.0,116110.0,2.5816045]
["bitfinex-derivatives","BTCF0:USTF0",1757847789495,0.01862,116140.0,116110.0,2.4612045]
["bitfinex-derivatives","BTCF0:USTF0",1757847789802,0.006,116140.0,116120.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1757847790002,0.006,116140.0,116130.0,0.78584]
["bitfinex-derivatives","BTCF0:USTF0",1757847790203,0.006,116140.0,116130.0,1.62349848]
["bitfinex-derivatives","BTCF0:USTF0",1757847790403,0.006,116140.0,116130.0,1.84349848]
["bitfinex-derivatives","BTCF0:USTF0",1757847790701,0.01262,116150.0,116130.0,1.84349848]
["bitfinex-derivatives","BTCF0:USTF0",1757847791001,0.002,116140.0,116130.0,2.09349848]
["bitfinex-derivatives","BTCF0:USTF0",1757847791694,0.002,116140.0,116130.0,2.09549848]
["bitfinex-derivatives","BTCF0:USTF0",1757847792291,0.002,116140.0,116130.0,2.16546066]
["bitfinex-derivatives","BTCF0:USTF0",1757847792496,0.01262,116150.0,116130.0,2.16846066]
["bitfinex-derivatives","BTCF0:USTF0",1757847793303,0.01262,116150.0,116130.0,1.38262066]
["bitfinex-derivatives","BTCF0:USTF0",1757847793598,0.03512,116150.0,116140.0,0.78572]
["bitfinex-derivatives","BTCF0:USTF0",1757847793802,0.03512,116150.0,116140.0,1.97572]
["bitfinex-derivatives","BTCF0:USTF0",1757847794799,0.03512,116150.0,116140.0,1.98437256]
["bitfinex-derivatives","BTCF0:USTF0",1757847795506,0.03512,116150.0,116140.0,1.98637256]
["bitfinex-derivatives","BTCF0:USTF0",1757847795998,0.03512,116150.0,116140.0,1.98629256]
["bitfinex-derivatives","BTCF0:USTF0",1757847798809,0.01262,116150.0,116140.0,1.98629256]
["bitfinex-derivatives","BTCF0:USTF0",1757847799107,0.01262,116150.0,116140.0,3.63961256]
["bitfinex-derivatives","BTCF0:USTF0",1757847799404,0.01262,116150.0,116140.0,3.90301256]
["bitfinex-derivatives","BTCF0:USTF0",1757847799910,0.01262,116150.0,116140.0,3.90289256]
["bitfinex-derivatives","BTCF0:USTF0",1757847800200,0.01262,116150.0,116140.0,3.11737256]
["bitfinex-derivatives","BTCF0:USTF0",1757847800406,0.01262,116150.0,116140.0,3.90281256]
["bitfinex-derivatives","BTCF0:USTF0",1757847800607,0.01262,116150.0,116140.0,3.90293256]
["bitfinex-derivatives","BTCF0:USTF0",1757847801208,0.01262,116150.0,116140.0,3.11737256]
["bitfinex-derivatives","BTCF0:USTF0",1757847801408,0.01262,116150.0,116140.0,3.58281256]
["bitfinex-derivatives","BTCF0:USTF0",1757847803404,0.01262,116150.0,116140.0,2.79737256]
["bitfinex-derivatives","BTCF0:USTF0",1757847803809,0.01262,116150.0,116140.0,3.58261256]
["bitfinex-derivatives","BTCF0:USTF0",1757847805414,0.01262,116150.0,116140.0,3.31921256]
["bitfinex-derivatives","BTCF0:USTF0",1757847811311,0.01262,116150.0,116140.0,3.58261256]
["bitfinex-derivatives","BTCF0:USTF0",1757847811617,0.01262,116150.0,116140.0,2.79737256]
["bitfinex-derivatives","BTCF0:USTF0",1757847811618,0.26262,116150.0,116140.0,2.79737256]
["bitfinex-derivatives","BTCF0:USTF0",1757847811806,0.26262,116150.0,116140.0,3.58261256]
["bitfinex-derivatives","BTCF0:USTF0",1757847817222,0.26262,116150.0,116140.0,3.31921256]
["bitfinex-derivatives","BTCF0:USTF0",1757847817425,0.26262,116150.0,116140.0,3.13877256]
["bitfinex-derivatives","BTCF0:USTF0",1757847817621,0.26262,116150.0,116140.0,3.32877256]
["bitfinex-derivatives","BTCF0:USTF0",1757847818122,0.26262,116150.0,116140.0,1.67545256]
["bitfinex-derivatives","BTCF0:USTF0",1757847819523,0.01262,116150.0,116140.0,1.67545256]
["bitfinex-derivatives","BTCF0:USTF0",1757847824620,0.03731836,116150.0,116140.0,1.67545256]
["bitfinex-derivatives","BTCF0:USTF0",1757847826728,0.03731836,116150.0,116140.0,1.77545256]
["bitfinex-derivatives","BTCF0:USTF0",1757847827522,0.03731836,116150.0,116140.0,1.7668]
["bitfinex-derivatives","BTCF0:USTF0",1757847827727,0.03731836,116150.0,116140.0,1.4268]
["bitfinex-derivatives","BTCF0:USTF0",1757847830427,0.06020836,116150.0,116140.0,0.642]
["bitfinex-derivatives","BTCF0:USTF0",1757847830623,0.06020836,116150.0,116140.0,1.42588]
["bitfinex-derivatives","BTCF0:USTF0",1757847839236,0.06020836,116150.0,116140.0,0.642]
["bitfinex-derivatives","BTCF0:USTF0",1757847839436,0.06020836,116150.0,116140.0,1.4254]
["bitfinex-derivatives","BTCF0:USTF0",1757847854934,0.06022107,116150.0,116140.0,1.4254]
["bitfinex-derivatives","BTCF0:USTF0",1757847867462,0.06022107,116150.0,116140.0,0.642]
["bitfinex-derivatives","BTCF0:USTF0",1757847867662,0.06022107,116150.0,116140.0,1.42448]
["bitfinex-derivatives","BTCF0:USTF0",1757847868863,0.06022107,116150.0,116140.0,0.642]
["bitfinex-derivatives","BTCF0:USTF0",1757847869060,0.06022107,116150.0,116140.0,1.4244]
["bitfinex-derivatives","BTCF0:USTF0",1757847869663,0.06022107,116150.0,116140.0,0.642]
["bitfinex-derivatives","BTCF0:USTF0",1757847869962,0.06022107,116150.0,116140.0,1.4244]
["bitfinex-derivatives","BTCF0:USTF0",1757847870163,0.06022107,116150.0,116140.0,0.642]
["bitfinex-derivatives","BTCF0:USTF0",1757847870366,0.06022107,116150.0,116140.0,1.42436]
["bitfinex-derivatives","BTCF0:USTF0",1757847875767,0.03551,116150.0,116140.0,1.42436]
["bitfinex-derivatives","BTCF0:USTF0",1757847876359,0.0602207,116150.0,116140.0,1.42436]
["bitfinex-derivatives","BTCF0:USTF0",1757847885764,0.0602207,116150.0,116140.0,0.642]
["bitfinex-derivatives","BTCF0:USTF0",1757847885971,0.0602207,116150.0,116140.0,1.42364]
["bitfinex-derivatives","BTCF0:USTF0",1757847886868,0.0602207,116150.0,116140.0,0.642]
["bitfinex-derivatives","BTCF0:USTF0",1757847887066,0.3102207,116150.0,116140.0,0.88364]
["bitfinex-derivatives","BTCF0:USTF0",1757847887265,0.3102207,116150.0,116140.0,1.11364]
["bitfinex-derivatives","BTCF0:USTF0",1757847889078,0.3102207,116150.0,116140.0,0.88364]
["bitfinex-derivatives","BTCF0:USTF0",1757847891464,0.3102207,116150.0,116140.0,0.88164]
["bitfinex-derivatives","BTCF0:USTF0",1757847892477,0.30991475,116150.0,116140.0,0.88164]
["bitfinex-derivatives","BTCF0:USTF0",1757847894368,0.33844145,116150.0,116140.0,0.88164]
["bitfinex-derivatives","BTCF0:USTF0",1757847897483,0.30991475,116150.0,116140.0,0.88164]
["bitfinex-derivatives","BTCF0:USTF0",1757847899583,0.30991475,116150.0,116140.0,1.09164]
["bitfinex-derivatives","BTCF0:USTF0",1757847901584,0.30991475,116150.0,116140.0,0.88164]
["bitfinex-derivatives","BTCF0:USTF0",1757847912887,0.31091475,116150.0,116140.0,0.88164]
["bitfinex-derivatives","BTCF0:USTF0",1757847924998,0.06091475,116150.0,116140.0,0.88104]
["bitfinex-derivatives","BTCF0:USTF0",1757847926122,0.12877929,116150.0,116140.0,0.88104]
["bitfinex-derivatives","BTCF0:USTF0",1757847926716,0.12877929,116150.0,116140.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1757847926912,0.12877929,116150.0,116140.0,0.88104]
["bitfinex-derivatives","BTCF0:USTF0",1757847927518,0.10437454,116150.0,116140.0,0.88104]
["bitfinex-derivatives","BTCF0:USTF0",1757847927714,0.1289229,116150.0,116140.0,0.88104]
["bitfinex-derivatives","BTCF0:USTF0",1757847946526,0.06105836,116150.0,116140.0,0.88104]
["bitfinex-derivatives","BTCF0:USTF0",1757847953136,0.06105836,116150.0,116140.0,1.66104]
["bitfinex-derivatives","BTCF0:USTF0",1757847953328,0.03816836,116150.0,116140.0,1.66104]
["bitfinex-derivatives","BTCF0:USTF0",1757847956637,0.03816836,116150.0,116140.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1757847956834,0.06024836,116150.0,116140.0,1.66096]
["bitfinex-derivatives","BTCF0:USTF0",1757847959033,0.03816836,116150.0,116140.0,1.66096]
["bitfinex-derivatives","BTCF0:USTF0",1757847960542,0.03816836,116150.0,116140.0,1.91096]
["bitfinex-derivatives","BTCF0:USTF0",1757847967347,0.03816836,116150.0,116140.0,1.66092]
["bitfinex-derivatives","BTCF0:USTF0",1757847967645,0.06024836,116150.0,116140.0,1.66092]
["bitfinex-derivatives","BTCF0:USTF0",1757847971748,0.06024836,116150.0,116140.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1757847972045,0.06024836,116150.0,116140.0,1.66088]
["bitfinex-derivatives","BTCF0:USTF0",1757847972246,0.06024836,116150.0,116140.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1757847972442,0.06024836,116150.0,116140.0,1.66088]
["bitfinex-derivatives","BTCF0:USTF0",1757847973449,0.06024836,116150.0,116140.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1757847973648,0.06024836,116150.0,116140.0,1.66088]
["bitfinex-derivatives","BTCF0:USTF0",1757847974945,0.06024836,116150.0,116140.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1757847975154,0.06024836,116150.0,116140.0,1.66088]
["bitfinex-derivatives","BTCF0:USTF0",1757847975951,0.06024836,116150.0,116140.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1757847976351,0.09115673,116150.0,116140.0,1.66084]
["bitfinex-derivatives","BTCF0:USTF0",1757847976947,0.06024836,116150.0,116140.0,1.66084]
["bitfinex-derivatives","BTCF0:USTF0",1757847977554,0.06024836,116150.0,116140.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1757847977856,0.06024836,116150.0,116140.0,1.27084]
["bitfinex-derivatives","BTCF0:USTF0",1757847978347,0.09115673,116150.0,116140.0,1.27084]
["bitfinex-derivatives","BTCF0:USTF0",1757847986456,0.06024836,116150.0,116140.0,1.27084]
["bitfinex-derivatives","BTCF0:USTF0",1757847986757,0.06024836,116150.0,116140.0,1.57084]
["bitfinex-derivatives","BTCF0:USTF0",1757847991259,0.06032305,116150.0,116140.0,1.57084]
["bitfinex-derivatives","BTCF0:USTF0",1757847993163,0.06032305,116150.0,116140.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1757847993363,0.06032305,116150.0,116140.0,0.9308]
["bitfinex-derivatives","BTCF0:USTF0",1757848018677,0.06032305,116150.0,116140.0,0.8808]
["bitfinex-derivatives","BTCF0:USTF0",1757848019275,0.11303316,116150.0,116140.0,0.8808]
["bitfinex-derivatives","BTCF0:USTF0",1757848019574,0.13765621,116150.0,116140.0,0.8808]
["bitfinex-derivatives","BTCF0:USTF0",1757848021579,0.20608523,116150.0,116140.0,0.8808]
["bitfinex-derivatives","BTCF0:USTF0",1757848026482,0.12875207,116150.0,116140.0,0.8808]
["bitfinex-derivatives","BTCF0:USTF0",1757848065421,0.12875207,116150.0,116140.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1757848065718,0.12875207,116150.0,116140.0,0.46472]
["bitfinex-derivatives","BTCF0:USTF0",1757848066220,0.12875207,116150.0,116140.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1757848066419,0.15966044,116150.0,116140.0,0.8112]
["bitfinex-derivatives","BTCF0:USTF0",1757848076330,0.12875207,116150.0,116140.0,0.8112]
["bitfinex-derivatives","BTCF0:USTF0",1757848080127,0.10412902,116150.0,116140.0,0.8112]
["bitfinex-derivatives","BTCF0:USTF0",1757848080320,0.12891927,116150.0,116140.0,0.8112]
["bitfinex-derivatives","BTCF0:USTF0",1757848090739,0.12891927,116150.0,116140.0,0.88024]
["bitfinex-derivatives","BTCF0:USTF0",1757848106462,0.15982764,116150.0,116140.0,0.88024]
["bitfinex-derivatives","BTCF0:USTF0",1757848113271,0.15982764,116150.0,116140.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1757848113469,0.15982764,116150.0,116140.0,0.88012]
["bitfinex-derivatives","BTCF0:USTF0",1757848116370,0.12891927,116150.0,116140.0,0.88012]
["bitfinex-derivatives","BTCF0:USTF0",1757848140985,0.12891927,116150.0,116140.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1757848141186,0.12891927,116150.0,116140.0,0.87996]
["bitfinex-derivatives","BTCF0:USTF0",1757848150498,0.12891927,116150.0,116140.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1757848150697,0.12891927,116150.0,116140.0,0.87988]
["bitfinex-derivatives","BTCF0:USTF0",1757848156403,0.15982764,116150.0,116140.0,0.87988]
["bitfinex-derivatives","BTCF0:USTF0",1757848166415,0.12891927,116150.0,116140.0,0.87988]
["bitfinex-derivatives","BTCF0:USTF0",1757848173920,0.12891927,116150.0,116140.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1757848174115,0.40982764,116150.0,116140.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1757848174415,0.42534406,116150.0,116140.0,0.64092]
["bitfinex-derivatives","BTCF0:USTF0",1757848175121,0.45632683,116150.0,116140.0,0.64092]
["bitfinex-derivatives","BTCF0:USTF0",1757848177014,0.45632683,116150.0,116140.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1757848177218,0.42534406,116150.0,116140.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1757848179319,0.17534406,116150.0,116140.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1757848194222,0.03576,116120.0,116110.0,0.01746869]
["bitfinex-derivatives","BTCF0:USTF0",1757848194422,0.06061308,116120.0,116110.0,0.20746869]
["bitfinex-derivatives","BTCF0:USTF0",1757848195418,0.06061308,116120.0,116110.0,0.20846869]
["bitfinex-derivatives","BTCF0:USTF0",1757848196020,0.07555692,116120.0,116110.0,0.20846869]
["bitfinex-derivatives","BTCF0:USTF0",1757848196430,0.07555692,116120.0,116110.0,0.21146869]
["bitfinex-derivatives","BTCF0:USTF0",1757848197327,0.07555692,116120.0,116110.0,0.21046869]
["bitfinex-derivatives","BTCF0:USTF0",1757848197529,0.07655692,116120.0,116110.0,0.20746869]
["bitfinex-derivatives","BTCF0:USTF0",1757848204229,0.10747982,116120.0,116110.0,0.20746869]
["bitfinex-derivatives","BTCF0:USTF0",1757848206430,0.07655692,116120.0,116110.0,0.20746869]
["bitfinex-derivatives","BTCF0:USTF0",1757848211837,0.06161308,116120.0,116110.0,0.20746869]
["bitfinex-derivatives","BTCF0:USTF0",1757848212839,0.0767595,116120.0,116110.0,0.20746869]
["bitfinex-derivatives","BTCF0:USTF0",1757848216342,0.0767595,116120.0,116110.0,0.98714869]
["bitfinex-derivatives","BTCF0:USTF0",1757848218749,0.06161308,116120.0,116110.0,0.98714869]
["bitfinex-derivatives","BTCF0:USTF0",1757848219548,0.03893308,116120.0,116110.0,0.98714869]
["bitfinex-derivatives","BTCF0:USTF0",1757848219951,0.06161308,116120.0,116110.0,0.98714869]
["bitfinex-derivatives","BTCF0:USTF0",1757848226460,0.09253598,116120.0,116110.0,0.98714869]
["bitfinex-derivatives","BTCF0:USTF0",1757848259387,0.06161308,116120.0,116110.0,0.98714869]
["bitfinex-derivatives","BTCF0:USTF0",1757848272394,0.09253598,116120.0,116110.0,0.98714869]
["bitfinex-derivatives","BTCF0:USTF0",1757848280300,0.09259068,116120.0,116110.0,0.98714869]
["bitfinex-derivatives","BTCF0:USTF0",1757848283312,0.06991068,116120.0,116110.0,1.23714869]
["bitfinex-derivatives","BTCF0:USTF0",1757848283518,0.06991068,116120.0,116110.0,1.59714869]
["bitfinex-derivatives","BTCF0:USTF0",1757848284216,0.03898778,116120.0,116110.0,1.59714869]
["bitfinex-derivatives","BTCF0:USTF0",1757848285816,0.03898778,116120.0,116110.0,1.86054869]
["bitfinex-derivatives","BTCF0:USTF0",1757848286416,0.06991068,116120.0,116110.0,1.86054869]
["bitfinex-derivatives","BTCF0:USTF0",1757848294319,0.02590778,116120.0,116110.0,2.18054869]
["bitfinex-derivatives","BTCF0:USTF0",1757848294527,0.09042769,116140.0,116110.0,2.53054869]
["bitfinex-derivatives","BTCF0:USTF0",1757848294726,0.09042769,116140.0,116110.0,2.28054869]
["bitfinex-derivatives","BTCF0:USTF0",1757848295026,0.0440029,116140.0,116110.0,2.28054869]
["bitfinex-derivatives","BTCF0:USTF0",1757848295415,0.0440029,116140.0,116110.0,2.26308]
["bitfinex-derivatives","BTCF0:USTF0",1757848295824,0.0470029,116140.0,116110.0,2.26308]
["bitfinex-derivatives","BTCF0:USTF0",1757848296228,0.01608,116140.0,116110.0,2.26308]
["bitfinex-derivatives","BTCF0:USTF0",1757848298929,0.01608,116140.0,116110.0,1.4834]
["bitfinex-derivatives","BTCF0:USTF0",1757848299123,0.01355,116130.0,116120.0,0.77916]
["bitfinex-derivatives","BTCF0:USTF0",1757848299328,0.01355,116130.0,116120.0,1.70916]
["bitfinex-derivatives","BTCF0:USTF0",1757848301227,0.01455,116130.0,116120.0,1.70916]
["bitfinex-derivatives","BTCF0:USTF0",1757848303729,0.01455,116130.0,116120.0,1.97256]
["bitfinex-derivatives","BTCF0:USTF0",1757848305535,0.001,116130.0,116120.0,1.97256]
["bitfinex-derivatives","BTCF0:USTF0",1757848310739,0.01455,116130.0,116120.0,1.97256]
["bitfinex-derivatives","BTCF0:USTF0",1757848325942,0.001,116130.0,116120.0,1.97256]
["bitfinex-derivatives","BTCF0:USTF0",1757848327044,0.001,116130.0,116120.0,1.97232]
["bitfinex-derivatives","BTCF0:USTF0",1757848327246,0.01398,116130.0,116120.0,1.97232]
["bitfinex-derivatives","BTCF0:USTF0",1757848327445,0.01398,116130.0,116120.0,1.1934]
["bitfinex-derivatives","BTCF0:USTF0",1757848327745,0.01398,116130.0,116120.0,2.04132436]
["bitfinex-derivatives","BTCF0:USTF0",1757848331247,0.03874829,116130.0,116120.0,2.04132436]
["bitfinex-derivatives","BTCF0:USTF0",1757848335942,0.01398,116130.0,116120.0,2.04132436]
["bitfinex-derivatives","BTCF0:USTF0",1757848336448,0.03875112,116130.0,116120.0,2.04132436]
["bitfinex-derivatives","BTCF0:USTF0",1757848346458,0.01398,116130.0,116120.0,2.04132436]
["bitfinex-derivatives","BTCF0:USTF0",1757848376678,0.03878036,116130.0,116120.0,2.04132436]
["bitfinex-derivatives","BTCF0:USTF0",1757848377682,0.01398,116130.0,116120.0,2.04132436]
["bitfinex-derivatives","BTCF0:USTF0",1757848384889,0.01398,116130.0,116120.0,1.26240436]
["bitfinex-derivatives","BTCF0:USTF0",1757848385186,0.01398,116130.0,116120.0,2.04100436]
["bitfinex-derivatives","BTCF0:USTF0",1757848386690,0.03878048,116130.0,116120.0,2.04100436]
["bitfinex-derivatives","BTCF0:USTF0",1757848394899,0.03878048,116130.0,116120.0,1.26240436]
["bitfinex-derivatives","BTCF0:USTF0",1757848395196,0.03878048,116130.0,116120.0,2.04096436]
["bitfinex-derivatives","BTCF0:USTF0",1757848395798,0.03878048,116130.0,116120.0,1.26240436]
["bitfinex-derivatives","BTCF0:USTF0",1757848396001,0.03878048,116130.0,116120.0,2.04096436]
["bitfinex-derivatives","BTCF0:USTF0",1757848396498,0.01398,116130.0,116120.0,2.04096436]
["bitfinex-derivatives","BTCF0:USTF0",1757848398499,0.01398,116130.0,116120.0,1.26240436]
["bitfinex-derivatives","BTCF0:USTF0",1757848398697,0.01398,116130.0,116120.0,2.04092436]
["bitfinex-derivatives","BTCF0:USTF0",1757848399900,0.01398,116130.0,116120.0,1.26240436]
["bitfinex-derivatives","BTCF0:USTF0",1757848400088,0.01398,116130.0,116120.0,2.04092436]
["bitfinex-derivatives","BTCF0:USTF0",1757848402894,0.03878442,116130.0,116120.0,2.04092436]
["bitfinex-derivatives","BTCF0:USTF0",1757848421613,0.03878442,116130.0,116120.0,1.73092436]
["bitfinex-derivatives","BTCF0:USTF0",1757848421811,0.03878442,116130.0,116120.0,1.77092436]
["bitfinex-derivatives","BTCF0:USTF0",1757848447430,0.03878442,116130.0,116120.0,1.73092436]
["bitfinex-derivatives","BTCF0:USTF0",1757848458546,0.30991442,116130.0,116120.0,0.8834]
["bitfinex-derivatives","BTCF0:USTF0",1757848458742,0.30991442,116130.0,116120.0,1.66156]
["bitfinex-derivatives","BTCF0:USTF0",1757848459339,0.30991442,116130.0,116120.0,1.35156]
["bitfinex-derivatives","BTCF0:USTF0",1757848460243,0.34083732,116130.0,116120.0,1.04156]
["bitfinex-derivatives","BTCF0:USTF0",1757848460445,0.30991442,116130.0,116120.0,1.04156]
["bitfinex-derivatives","BTCF0:USTF0",1757848460944,0.34083732,116130.0,116120.0,0.77816]
["bitfinex-derivatives","BTCF0:USTF0",1757848461338,0.30991442,116130.0,116120.0,0.77816]
["bitfinex-derivatives","BTCF0:USTF0",1757848479163,0.34083732,116130.0,116120.0,0.77816]
["bitfinex-derivatives","BTCF0:USTF0",1757848479360,0.09083732,116130.0,116120.0,0.77816]
["bitfinex-derivatives","BTCF0:USTF0",1757848485366,0.13726211,116130.0,116120.0,0.77816]
["bitfinex-derivatives","BTCF0:USTF0",1757848486566,0.09083732,116130.0,116120.0,0.77816]
["bitfinex-derivatives","BTCF0:USTF0",1757848490768,0.13726211,116130.0,116120.0,0.77816]
["bitfinex-derivatives","BTCF0:USTF0",1757848497480,0.09083732,116130.0,116120.0,0.77816]
["bitfinex-derivatives","BTCF0:USTF0",1757848507093,0.13726211,116130.0,116120.0,0.77816]
["bitfinex-derivatives","BTCF0:USTF0",1757848508097,0.10633921,116130.0,116120.0,0.77816]
["bitfinex-derivatives","BTCF0:USTF0",1757848510400,0.10637894,116130.0,116120.0,0.77816]
["bitfinex-derivatives","BTCF0:USTF0",1757848516508,0.12196504,116130.0,116120.0,0.77816]
["bitfinex-derivatives","BTCF0:USTF0",1757848526510,0.10646351,116130.0,116120.0,0.77816]
["bitfinex-derivatives","BTCF0:USTF0",1757848539916,0.10650351,116130.0,116120.0,0.77816]
["bitfinex-derivatives","BTCF0:USTF0",1757848540117,0.13750984,116130.0,116120.0,0.77816]
["bitfinex-derivatives","BTCF0:USTF0",1757848540418,0.10650351,116130.0,116120.0,0.77816]
["bitfinex-derivatives","BTCF0:USTF0",1757848558924,0.03886415,116130.0,116120.0,1.61816]
["bitfinex-derivatives","BTCF0:USTF0",1757848561828,0.03886415,116130.0,116120.0,1.88156]
["bitfinex-derivatives","BTCF0:USTF0",1757848569932,0.03886415,116130.0,116120.0,1.8812]
["bitfinex-derivatives","BTCF0:USTF0",1757848570735,0.03886415,116130.0,116120.0,1.0412]
["bitfinex-derivatives","BTCF0:USTF0",1757848571634,0.06163415,116130.0,116120.0,0.2634]
["bitfinex-derivatives","BTCF0:USTF0",1757848571830,0.09263687,116130.0,116120.0,0.8356]
["bitfinex-derivatives","BTCF0:USTF0",1757848572432,0.09263687,116130.0,116120.0,1.04136]
["bitfinex-derivatives","BTCF0:USTF0",1757848573731,0.09263687,116130.0,116120.0,0.77796]
["bitfinex-derivatives","BTCF0:USTF0",1757848576738,0.06163415,116130.0,116120.0,0.77796]
["bitfinex-derivatives","BTCF0:USTF0",1757848582152,0.01297,116120.0,116110.0,0.01771712]
["bitfinex-derivatives","BTCF0:USTF0",1757848582349,0.06079415,116120.0,116110.0,0.92563712]
["bitfinex-derivatives","BTCF0:USTF0",1757848583051,0.06079415,116120.0,116110.0,0.90792]
["bitfinex-derivatives","BTCF0:USTF0",1757848583555,0.06179415,116120.0,116110.0,0.90792]
["bitfinex-derivatives","BTCF0:USTF0",1757848584753,0.071977,116120.0,116110.0,0.90792]
["bitfinex-derivatives","BTCF0:USTF0",1757848604776,0.048997,116120.0,116110.0,0.90792]
["bitfinex-derivatives","BTCF0:USTF0",1757848605376,0.071977,116120.0,116110.0,0.90792]
["bitfinex-derivatives","BTCF0:USTF0",1757848606670,0.10297972,116120.0,116110.0,0.90792]
["bitfinex-derivatives","BTCF0:USTF0",1757848616677,0.071977,116120.0,116110.0,0.90792]
["bitfinex-derivatives","BTCF0:USTF0",1757848616878,0.10297972,116120.0,116110.0,0.90792]
["bitfinex-derivatives","BTCF0:USTF0",1757848622780,0.10297972,116120.0,116110.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1757848623279,0.10297972,116120.0,116110.0,0.52928]
["bitfinex-derivatives","BTCF0:USTF0",1757848623684,0.10297972,116120.0,116110.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1757848623992,0.01295,116110.0,116100.0,0.38852]
["bitfinex-derivatives","BTCF0:USTF0",1757848624176,0.06600627,116110.0,116100.0,0.48852]
["bitfinex-derivatives","BTCF0:USTF0",1757848624481,0.035,116100.0,116090.0,0.79522464]
["bitfinex-derivatives","BTCF0:USTF0",1757848624680,0.05984415,116100.0,116090.0,0.86522464]
["bitfinex-derivatives","BTCF0:USTF0",1757848625376,0.05984415,116100.0,116090.0,0.08714464]
["bitfinex-derivatives","BTCF0:USTF0",1757848626873,0.05984415,116100.0,116090.0,0.08914464]
["bitfinex-derivatives","BTCF0:USTF0",1757848628482,0.13025821,116100.0,116090.0,0.08914464]
["bitfinex-derivatives","BTCF0:USTF0",1757848628785,0.05984415,116100.0,116090.0,0.08914464]
["bitfinex-derivatives","BTCF0:USTF0",1757848629885,0.05984415,116100.0,116090.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1757848632689,0.12773792,116100.0,116090.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1757848649610,0.12777792,116100.0,116090.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1757848661218,0.15878419,116100.0,116090.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1757848666731,0.12777792,116100.0,116090.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1757848670730,0.15878419,116100.0,116090.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1757848674330,0.45529355,116100.0,116060.0,0.34937048]
["bitfinex-derivatives","BTCF0:USTF0",1757848674533,0.03517,116070.0,116060.0,1.26937048]
["bitfinex-derivatives","BTCF0:USTF0",1757848674831,0.03517,116070.0,116060.0,0.93717048]
["bitfinex-derivatives","BTCF0:USTF0",1757848675229,0.03517,116070.0,116060.0,1.18717048]
["bitfinex-derivatives","BTCF0:USTF0",1757848675430,0.06028128,116070.0,116060.0,1.18717048]
["bitfinex-derivatives","BTCF0:USTF0",1757848675629,0.06028128,116070.0,116060.0,1.18917048]
["bitfinex-derivatives","BTCF0:USTF0",1757848676231,0.03517,116070.0,116060.0,1.18917048]
["bitfinex-derivatives","BTCF0:USTF0",1757848676632,0.06027308,116070.0,116060.0,1.18917048]
["bitfinex-derivatives","BTCF0:USTF0",1757848677136,0.03517,116070.0,116060.0,1.18717048]
["bitfinex-derivatives","BTCF0:USTF0",1757848677336,0.03517,116070.0,116060.0,1.19117048]
["bitfinex-derivatives","BTCF0:USTF0",1757848678030,0.04496777,116070.0,116060.0,1.18917048]
["bitfinex-derivatives","BTCF0:USTF0",1757848678233,0.04596777,116070.0,116060.0,1.18917048]
["bitfinex-derivatives","BTCF0:USTF0",1757848678739,0.04496777,116070.0,116060.0,1.18717048]
["bitfinex-derivatives","BTCF0:USTF0",1757848679039,0.04596777,116070.0,116060.0,1.18717048]
["bitfinex-derivatives","BTCF0:USTF0",1757848682543,0.04596777,116070.0,116060.0,1.96577048]
["bitfinex-derivatives","BTCF0:USTF0",1757848682842,0.04596777,116070.0,116060.0,1.18717048]
["bitfinex-derivatives","BTCF0:USTF0",1757848683037,0.04596777,116070.0,116060.0,1.54577048]
["bitfinex-derivatives","BTCF0:USTF0",1757848683237,0.07104788,116070.0,116060.0,0.76717048]
["bitfinex-derivatives","BTCF0:USTF0",1757848683444,0.07104788,116070.0,116060.0,1.54573048]
["bitfinex-derivatives","BTCF0:USTF0",1757848683640,0.07104788,116070.0,116060.0,0.76717048]
["bitfinex-derivatives","BTCF0:USTF0",1757848683846,0.07104788,116070.0,116060.0,0.59717048]
["bitfinex-derivatives","BTCF0:USTF0",1757848684149,0.32104788,116070.0,116060.0,0.59717048]
["bitfinex-derivatives","BTCF0:USTF0",1757848684344,0.32104788,116070.0,116060.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1757848684544,0.32104788,116070.0,116060.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1757848686745,0.31125011,116070.0,116060.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1757848687944,0.06125011,116070.0,116060.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1757848694348,0.06125011,116070.0,116060.0,0.93104]
["bitfinex-derivatives","BTCF0:USTF0",1757848694754,0.06125011,116070.0,116060.0,0.9312]
["bitfinex-derivatives","BTCF0:USTF0",1757848695848,0.06125011,116070.0,116060.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1757848696052,0.06125011,116070.0,116060.0,0.9312]
["bitfinex-derivatives","BTCF0:USTF0",1757848697046,0.06125011,116070.0,116060.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1757848697246,0.06125011,116070.0,116060.0,0.9314]
["bitfinex-derivatives","BTCF0:USTF0",1757848697958,0.06125011,116070.0,116060.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1757848698152,0.06125011,116070.0,116060.0,0.9314]
["bitfinex-derivatives","BTCF0:USTF0",1757848698153,0.31125011,116070.0,116060.0,0.9314]
["bitfinex-derivatives","BTCF0:USTF0",1757848699857,0.31125011,116070.0,116060.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1757848700755,0.31125011,116070.0,116050.0,0.3874]
["bitfinex-derivatives","BTCF0:USTF0",1757848700962,0.01296,116060.0,116050.0,0.5674]
["bitfinex-derivatives","BTCF0:USTF0",1757848701158,0.03472,116060.0,116050.0,0.5674]
["bitfinex-derivatives","BTCF0:USTF0",1757848701360,0.05980011,116060.0,116050.0,0.5674]
["bitfinex-derivatives","BTCF0:USTF0",1757848703062,0.05980011,116060.0,116050.0,0.5684]
["bitfinex-derivatives","BTCF0:USTF0",1757848705064,0.13019711,116060.0,116050.0,0.5684]
["bitfinex-derivatives","BTCF0:USTF0",1757848705268,0.05980011,116060.0,116050.0,0.5684]
["bitfinex-derivatives","BTCF0:USTF0",1757848709769,0.12867483,116060.0,116050.0,0.5684]
["bitfinex-derivatives","BTCF0:USTF0",1757848715779,0.12867483,116060.0,116050.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1757848716570,0.1596811,116060.0,116050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757848716777,0.4096811,116060.0,116050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757848716980,0.45619046,116060.0,116050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757848717875,0.03578,116040.0,116030.0,0.01745968]
["bitfinex-derivatives","BTCF0:USTF0",1757848718077,0.06086011,116040.0,116030.0,0.68745968]
["bitfinex-derivatives","BTCF0:USTF0",1757848719081,0.06086011,116040.0,116030.0,0.69245968]
["bitfinex-derivatives","BTCF0:USTF0",1757848722282,0.06186011,116040.0,116030.0,0.67]
["bitfinex-derivatives","BTCF0:USTF0",1757848724486,0.06186011,116040.0,116030.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1757848724992,0.09286241,116040.0,116030.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1757848725692,0.09286241,116040.0,116030.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1757848731098,0.06186011,116040.0,116030.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1757848731496,0.09286241,116040.0,116030.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1757848732198,0.06186011,116040.0,116030.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1757848735606,0.31186011,116040.0,116030.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1757848735910,0.0359,116020.0,116010.0,0.02657708]
["bitfinex-derivatives","BTCF0:USTF0",1757848736208,0.06098011,116020.0,116010.0,0.48657708]
["bitfinex-derivatives","BTCF0:USTF0",1757848737800,0.07044748,116020.0,116010.0,0.48757708]
["bitfinex-derivatives","BTCF0:USTF0",1757848737998,0.07044748,116020.0,116010.0,0.48857708]
["bitfinex-derivatives","BTCF0:USTF0",1757848738702,0.06098011,116020.0,116010.0,0.48857708]
["bitfinex-derivatives","BTCF0:USTF0",1757848738896,0.03833011,116020.0,116010.0,0.48857708]
["bitfinex-derivatives","BTCF0:USTF0",1757848739098,0.10577467,116020.0,116010.0,0.48857708]
["bitfinex-derivatives","BTCF0:USTF0",1757848739499,0.12766467,116020.0,116010.0,0.48857708]
["bitfinex-derivatives","BTCF0:USTF0",1757848741004,0.12766467,116020.0,116010.0,0.47857708]
["bitfinex-derivatives","BTCF0:USTF0",1757848742312,0.10577467,116020.0,116010.0,0.72857708]
["bitfinex-derivatives","BTCF0:USTF0",1757848743006,0.03833011,116020.0,116010.0,1.02857708]
["bitfinex-derivatives","BTCF0:USTF0",1757848743214,0.01325,116030.0,116010.0,1.02857708]
["bitfinex-derivatives","BTCF0:USTF0",1757848743612,0.01336,116020.0,116010.0,1.02857708]
["bitfinex-derivatives","BTCF0:USTF0",1757848743813,0.01336,116020.0,116010.0,1.82685708]
["bitfinex-derivatives","BTCF0:USTF0",1757848744013,0.01336,116020.0,116010.0,1.57685708]
["bitfinex-derivatives","BTCF0:USTF0",1757848744401,0.01336,116020.0,116010.0,1.57585708]
["bitfinex-derivatives","BTCF0:USTF0",1757848744602,0.03861018,116020.0,116010.0,1.57485708]
["bitfinex-derivatives","BTCF0:USTF0",1757848745110,0.03861018,116020.0,116010.0,1.57585708]
["bitfinex-derivatives","BTCF0:USTF0",1757848745306,0.03861018,116020.0,116010.0,1.57685708]
["bitfinex-derivatives","BTCF0:USTF0",1757848746211,0.03862188,116020.0,116010.0,0.77857708]
["bitfinex-derivatives","BTCF0:USTF0",1757848746510,0.06051188,116020.0,116010.0,1.57789708]
["bitfinex-derivatives","BTCF0:USTF0",1757848747417,0.03525,116020.0,116010.0,0.77857708]
["bitfinex-derivatives","BTCF0:USTF0",1757848747620,0.03525,116020.0,116010.0,1.57785708]
["bitfinex-derivatives","BTCF0:USTF0",1757848748217,0.03525,116020.0,116010.0,1.57813708]
["bitfinex-derivatives","BTCF0:USTF0",1757848748517,0.06031478,116020.0,116010.0,1.57813708]
["bitfinex-derivatives","BTCF0:USTF0",1757848749119,0.06031478,116020.0,116010.0,0.77857708]
["bitfinex-derivatives","BTCF0:USTF0",1757848749319,0.06031478,116020.0,116010.0,1.57817708]
["bitfinex-derivatives","BTCF0:USTF0",1757848752528,0.03842478,116020.0,116010.0,1.57817708]
["bitfinex-derivatives","BTCF0:USTF0",1757848753821,0.01325,116030.0,116010.0,1.57817708]
["bitfinex-derivatives","BTCF0:USTF0",1757848754127,0.03832285,116030.0,116010.0,1.57817708]
["bitfinex-derivatives","BTCF0:USTF0",1757848755027,0.03832285,116030.0,116010.0,1.57717708]
["bitfinex-derivatives","BTCF0:USTF0",1757848755232,0.03832285,116030.0,116010.0,1.57617708]
["bitfinex-derivatives","BTCF0:USTF0",1757848757734,0.01336,116020.0,116010.0,1.57617708]
["bitfinex-derivatives","BTCF0:USTF0",1757848759031,0.01336,116020.0,116010.0,1.57717708]
["bitfinex-derivatives","BTCF0:USTF0",1757848760535,0.01336,116020.0,116010.0,1.57817708]
["bitfinex-derivatives","BTCF0:USTF0",1757848765531,0.01325,116030.0,116010.0,1.57817708]
["bitfinex-derivatives","BTCF0:USTF0",1757848766531,0.01325,116030.0,116010.0,1.57717708]
["bitfinex-derivatives","BTCF0:USTF0",1757848767133,0.01325,116030.0,116010.0,1.57617708]
["bitfinex-derivatives","BTCF0:USTF0",1757848770040,0.01352,116020.0,116010.0,1.57617708]
["bitfinex-derivatives","BTCF0:USTF0",1757848771342,0.01352,116020.0,116010.0,1.57717708]
["bitfinex-derivatives","BTCF0:USTF0",1757848772437,0.01352,116020.0,116010.0,1.84057708]
["bitfinex-derivatives","BTCF0:USTF0",1757848772742,0.01352,116020.0,116010.0,1.84157708]
["bitfinex-derivatives","BTCF0:USTF0",1757848776150,0.01352,116020.0,116010.0,1.04197708]
["bitfinex-derivatives","BTCF0:USTF0",1757848776345,0.01352,116020.0,116010.0,1.84305708]
["bitfinex-derivatives","BTCF0:USTF0",1757848778350,0.01352,116020.0,116010.0,1.04197708]
["bitfinex-derivatives","BTCF0:USTF0",1757848778649,0.01352,116020.0,116010.0,1.84337708]
["bitfinex-derivatives","BTCF0:USTF0",1757848793654,0.01352,116020.0,116010.0,1.04197708]
["bitfinex-derivatives","BTCF0:USTF0",1757848793856,0.01352,116020.0,116010.0,1.84197708]
["bitfinex-derivatives","BTCF0:USTF0",1757848794152,0.01352,116020.0,116010.0,1.04197708]
["bitfinex-derivatives","BTCF0:USTF0",1757848794357,0.01352,116020.0,116010.0,1.84189708]
["bitfinex-derivatives","BTCF0:USTF0",1757848797058,0.01352,116020.0,116010.0,1.04197708]
["bitfinex-derivatives","BTCF0:USTF0",1757848797255,0.01352,116020.0,116010.0,1.60193708]
["bitfinex-derivatives","BTCF0:USTF0",1757848798154,0.01352,116020.0,116010.0,1.86193708]
["bitfinex-derivatives","BTCF0:USTF0",1757848800157,0.33229443,116020.0,116010.0,0.77197708]
["bitfinex-derivatives","BTCF0:USTF0",1757848800358,0.31070881,116020.0,116010.0,1.57181708]
["bitfinex-derivatives","BTCF0:USTF0",1757848802157,0.31070881,116020.0,116010.0,1.30841708]
["bitfinex-derivatives","BTCF0:USTF0",1757848804863,0.37844277,116020.0,116010.0,1.30841708]
["bitfinex-derivatives","BTCF0:USTF0",1757848810767,0.37843721,116020.0,116010.0,1.30841708]
["bitfinex-derivatives","BTCF0:USTF0",1757848817268,0.35330396,116020.0,116010.0,1.30841708]
["bitfinex-derivatives","BTCF0:USTF0",1757848819171,0.37843871,116020.0,116010.0,1.30841708]
["bitfinex-derivatives","BTCF0:USTF0",1757848839491,0.12843871,116020.0,116010.0,1.30841708]
["bitfinex-derivatives","BTCF0:USTF0",1757848845501,0.10738871,116020.0,116010.0,1.30641708]
["bitfinex-derivatives","BTCF0:USTF0",1757848847002,0.13014871,116020.0,116010.0,1.30141708]
["bitfinex-derivatives","BTCF0:USTF0",1757848858408,0.10738871,116020.0,116010.0,1.30141708]
["bitfinex-derivatives","BTCF0:USTF0",1757848864111,0.03965475,116020.0,116010.0,1.85141708]
["bitfinex-derivatives","BTCF0:USTF0",1757848864515,0.03965475,116020.0,116010.0,1.60141708]
["bitfinex-derivatives","BTCF0:USTF0",1757848865021,0.03965475,116020.0,116010.0,1.52141708]
["bitfinex-derivatives","BTCF0:USTF0",1757848865209,0.03965475,116020.0,116010.0,1.78141708]
["bitfinex-derivatives","BTCF0:USTF0",1757848868019,0.03965475,116020.0,116010.0,1.59061708]
["bitfinex-derivatives","BTCF0:USTF0",1757848869005,0.03965475,116020.0,116010.0,1.59049708]
["bitfinex-derivatives","BTCF0:USTF0",1757848869210,0.03965475,116020.0,116010.0,0.79657708]
["bitfinex-derivatives","BTCF0:USTF0",1757848869413,0.03965475,116020.0,116010.0,1.59041708]
["bitfinex-derivatives","BTCF0:USTF0",1757848870219,0.06184475,116020.0,116010.0,1.59041708]
["bitfinex-derivatives","BTCF0:USTF0",1757848870618,0.03965475,116020.0,116010.0,1.59041708]
["bitfinex-derivatives","BTCF0:USTF0",1757848871219,0.03965475,116020.0,116010.0,1.59029708]
["bitfinex-derivatives","BTCF0:USTF0",1757848896531,0.06235475,116020.0,116010.0,1.58829708]
["bitfinex-derivatives","BTCF0:USTF0",1757848897544,0.13296224,116020.0,116010.0,0.54657708]
["bitfinex-derivatives","BTCF0:USTF0",1757848897842,0.06235475,116020.0,116010.0,1.33817708]
["bitfinex-derivatives","BTCF0:USTF0",1757848903445,0.06235475,116020.0,116010.0,0.54657708]
["bitfinex-derivatives","BTCF0:USTF0",1757848903647,0.06235475,116020.0,116010.0,1.33793708]
["bitfinex-derivatives","BTCF0:USTF0",1757848909850,0.03965475,116020.0,116010.0,1.33793708]
["bitfinex-derivatives","BTCF0:USTF0",1757848911151,0.10827067,116020.0,116010.0,1.33793708]
["bitfinex-derivatives","BTCF0:USTF0",1757848919156,0.03965475,116020.0,116010.0,1.33793708]
["bitfinex-derivatives","BTCF0:USTF0",1757848919356,0.03965475,116020.0,116010.0,1.59793708]
["bitfinex-derivatives","BTCF0:USTF0",1757848923855,0.02613475,116020.0,116010.0,2.17793708]
["bitfinex-derivatives","BTCF0:USTF0",1757848924560,0.001,116020.0,116010.0,2.17793708]
["bitfinex-derivatives","BTCF0:USTF0",1757848925764,0.01377,116020.0,116010.0,2.17793708]
["bitfinex-derivatives","BTCF0:USTF0",1757848931361,0.01377,116020.0,116010.0,1.38657708]
["bitfinex-derivatives","BTCF0:USTF0",1757848931562,0.01377,116020.0,116010.0,2.17513708]
["bitfinex-derivatives","BTCF0:USTF0",1757848932362,0.01377,116020.0,116010.0,2.17541708]
["bitfinex-derivatives","BTCF0:USTF0",1757848938060,0.35594145,116020.0,116010.0,0.80657708]
["bitfinex-derivatives","BTCF0:USTF0",1757848938365,0.38082305,116020.0,116010.0,1.31509708]
["bitfinex-derivatives","BTCF0:USTF0",1757848939265,0.3106016,116020.0,116010.0,1.31509708]
["bitfinex-derivatives","BTCF0:USTF0",1757848943065,0.37825275,116020.0,116010.0,1.31509708]
["bitfinex-derivatives","BTCF0:USTF0",1757848943867,0.37825275,116020.0,116010.0,0.52657708]
["bitfinex-derivatives","BTCF0:USTF0",1757848944069,0.37825275,116020.0,116010.0,1.31481708]
["bitfinex-derivatives","BTCF0:USTF0",1757848944868,0.37825275,116020.0,116010.0,0.52657708]
["bitfinex-derivatives","BTCF0:USTF0",1757848945266,0.37825275,116020.0,116010.0,1.31457708]
["bitfinex-derivatives","BTCF0:USTF0",1757848946368,0.37825275,116020.0,116010.0,0.52657708]
["bitfinex-derivatives","BTCF0:USTF0",1757848946571,0.37825275,116020.0,116010.0,1.31457708]
["bitfinex-derivatives","BTCF0:USTF0",1757848947477,0.37825275,116020.0,116010.0,0.52657708]
["bitfinex-derivatives","BTCF0:USTF0",1757848947664,0.37825275,116020.0,116010.0,1.31445708]
["bitfinex-derivatives","BTCF0:USTF0",1757848947865,0.37824732,116020.0,116010.0,1.31445708]
["bitfinex-derivatives","BTCF0:USTF0",1757848948470,0.37824732,116020.0,116010.0,1.31469708]
["bitfinex-derivatives","BTCF0:USTF0",1757848948770,0.37824732,116020.0,116010.0,1.26469708]
["bitfinex-derivatives","BTCF0:USTF0",1757848959472,0.12824732,116020.0,116010.0,1.26469708]
["bitfinex-derivatives","BTCF0:USTF0",1757848968078,0.10629732,116020.0,116010.0,1.26469708]
["bitfinex-derivatives","BTCF0:USTF0",1757848969380,0.03864617,116020.0,116010.0,1.26469708]
["bitfinex-derivatives","BTCF0:USTF0",1757848971083,0.03864617,116020.0,116010.0,1.52809708]
["bitfinex-derivatives","BTCF0:USTF0",1757848974988,0.10917769,116020.0,116010.0,1.52809708]
["bitfinex-derivatives","BTCF0:USTF0",1757848975488,0.13230769,116020.0,116010.0,0.73997708]
["bitfinex-derivatives","BTCF0:USTF0",1757848975683,0.13230769,116020.0,116010.0,1.52821708]
["bitfinex-derivatives","BTCF0:USTF0",1757848975987,0.06177617,116020.0,116010.0,1.52821708]
["bitfinex-derivatives","BTCF0:USTF0",1757848976282,0.03864617,116020.0,116010.0,1.52821708]
["bitfinex-derivatives","BTCF0:USTF0",1757848980794,0.03864617,116020.0,116010.0,0.73997708]
["bitfinex-derivatives","BTCF0:USTF0",1757848980995,0.03864617,116020.0,116010.0,1.52745708]
["bitfinex-derivatives","BTCF0:USTF0",1757848981892,0.06029617,116020.0,116010.0,0.73997708]
["bitfinex-derivatives","BTCF0:USTF0",1757848982094,0.06029617,116020.0,116010.0,1.52745708]
["bitfinex-derivatives","BTCF0:USTF0",1757848982996,0.06029617,116020.0,116010.0,1.52789708]
["bitfinex-derivatives","BTCF0:USTF0",1757848983694,0.06029617,116020.0,116010.0,0.73997708]
["bitfinex-derivatives","BTCF0:USTF0",1757848984099,0.06029617,116020.0,116010.0,1.52801708]
["bitfinex-derivatives","BTCF0:USTF0",1757848984790,0.12932557,116020.0,116010.0,1.52801708]
["bitfinex-derivatives","BTCF0:USTF0",1757848985289,0.12932557,116020.0,116010.0,0.73997708]
["bitfinex-derivatives","BTCF0:USTF0",1757848985489,0.12932557,116020.0,116010.0,1.53073708]
["bitfinex-derivatives","BTCF0:USTF0",1757848989091,0.12932557,116020.0,116010.0,1.26733708]
["bitfinex-derivatives","BTCF0:USTF0",1757849006904,0.16032787,116020.0,116010.0,1.26733708]
["bitfinex-derivatives","BTCF0:USTF0",1757849007303,0.16032787,116020.0,116010.0,0.47657708]
["bitfinex-derivatives","BTCF0:USTF0",1757849007706,0.16032787,116020.0,116010.0,1.26617708]
["bitfinex-derivatives","BTCF0:USTF0",1757849017015,0.12932557,116020.0,116010.0,1.26617708]
["bitfinex-derivatives","BTCF0:USTF0",1757849019512,0.37932557,116020.0,116010.0,0.47657708]
["bitfinex-derivatives","BTCF0:USTF0",1757849019816,0.41032787,116020.0,116010.0,0.47657708]
["bitfinex-derivatives","BTCF0:USTF0",1757849029824,0.37932557,116020.0,116010.0,0.47657708]
["bitfinex-derivatives","BTCF0:USTF0",1757849033122,0.12932557,116020.0,116010.0,0.47657708]
["bitfinex-derivatives","BTCF0:USTF0",1757849034618,0.12932557,116020.0,116010.0,1.26453708]
["bitfinex-derivatives","BTCF0:USTF0",1757849035624,0.16032787,116020.0,116010.0,1.26453708]
["bitfinex-derivatives","BTCF0:USTF0",1757849044938,0.12932557,116020.0,116010.0,1.26453708]
["bitfinex-derivatives","BTCF0:USTF0",1757849045436,0.12932557,116020.0,116010.0,1.28208877]
["bitfinex-derivatives","BTCF0:USTF0",1757849046537,0.12964502,116020.0,116010.0,1.28208877]
["bitfinex-derivatives","BTCF0:USTF0",1757849052243,0.12964502,116020.0,116010.0,1.28184877]
["bitfinex-derivatives","BTCF0:USTF0",1757849053350,0.10799502,116020.0,116010.0,1.28184877]
["bitfinex-derivatives","BTCF0:USTF0",1757849055657,0.10799502,116020.0,116010.0,1.23184877]
["bitfinex-derivatives","BTCF0:USTF0",1757849057050,0.13899732,116020.0,116010.0,1.23184877]
["bitfinex-derivatives","BTCF0:USTF0",1757849057251,0.10799502,116020.0,116010.0,1.23184877]
["bitfinex-derivatives","BTCF0:USTF0",1757849061661,0.13899732,116020.0,116010.0,1.23184877]
["bitfinex-derivatives","BTCF0:USTF0",1757849063862,0.16016732,116020.0,116010.0,1.23308877]
["bitfinex-derivatives","BTCF0:USTF0",1757849065571,0.16016732,116020.0,116010.0,1.23352877]
["bitfinex-derivatives","BTCF0:USTF0",1757849065755,0.16016732,116020.0,116010.0,0.44412877]
["bitfinex-derivatives","BTCF0:USTF0",1757849065960,0.16016732,116020.0,116010.0,1.23344877]
["bitfinex-derivatives","BTCF0:USTF0",1757849066767,0.16016732,116020.0,116010.0,0.44412877]
["bitfinex-derivatives","BTCF0:USTF0",1757849066974,0.12916502,116020.0,116010.0,1.23368877]
["bitfinex-derivatives","BTCF0:USTF0",1757849067163,0.12916502,116020.0,116010.0,0.44412877]
["bitfinex-derivatives","BTCF0:USTF0",1757849067466,0.12916502,116020.0,116010.0,1.23360877]
["bitfinex-derivatives","BTCF0:USTF0",1757849070070,0.12916502,116020.0,116010.0,0.44412877]
["bitfinex-derivatives","BTCF0:USTF0",1757849070568,0.12916502,116020.0,116010.0,1.23324877]
["bitfinex-derivatives","BTCF0:USTF0",1757849070769,0.12916502,116020.0,116010.0,1.23392877]
["bitfinex-derivatives","BTCF0:USTF0",1757849071871,0.12916502,116020.0,116010.0,0.44412877]
["bitfinex-derivatives","BTCF0:USTF0",1757849072070,0.12916502,116020.0,116010.0,1.23392877]
["bitfinex-derivatives","BTCF0:USTF0",1757849073168,0.12916502,116020.0,116010.0,0.44412877]
["bitfinex-derivatives","BTCF0:USTF0",1757849073363,0.12916502,116020.0,116010.0,1.23388877]
["bitfinex-derivatives","BTCF0:USTF0",1757849080077,0.16016732,116020.0,116010.0,1.23388877]
["bitfinex-derivatives","BTCF0:USTF0",1757849080783,0.12916502,116020.0,116010.0,1.23388877]
["bitfinex-derivatives","BTCF0:USTF0",1757849087085,0.12916502,116020.0,116010.0,0.44412877]
["bitfinex-derivatives","BTCF0:USTF0",1757849087280,0.12916502,116020.0,116010.0,1.20276877]
["bitfinex-derivatives","BTCF0:USTF0",1757849088385,0.16016732,116020.0,116010.0,1.20276877]
["bitfinex-derivatives","BTCF0:USTF0",1757849097692,0.20667668,116020.0,116010.0,1.20276877]
["bitfinex-derivatives","BTCF0:USTF0",1757849102896,0.16016732,116020.0,116010.0,1.20276877]
["bitfinex-derivatives","BTCF0:USTF0",1757849103298,0.20667668,116020.0,116010.0,1.20276877]
["bitfinex-derivatives","BTCF0:USTF0",1757849103798,0.16016732,116020.0,116010.0,1.20276877]
["bitfinex-derivatives","BTCF0:USTF0",1757849107297,0.12916502,116020.0,116010.0,1.20276877]
["bitfinex-derivatives","BTCF0:USTF0",1757849108302,0.16016732,116020.0,116010.0,1.20276877]
["bitfinex-derivatives","BTCF0:USTF0",1757849111301,0.16020697,116020.0,116010.0,1.20276877]
["bitfinex-derivatives","BTCF0:USTF0",1757849115513,0.16020697,116020.0,116010.0,1.23240877]
["bitfinex-derivatives","BTCF0:USTF0",1757849120612,0.16020697,116020.0,116010.0,0.44412877]
["bitfinex-derivatives","BTCF0:USTF0",1757849120819,0.16020697,116020.0,116010.0,1.23224877]
["bitfinex-derivatives","BTCF0:USTF0",1757849121220,0.16020697,116020.0,116010.0,0.44412877]
["bitfinex-derivatives","BTCF0:USTF0",1757849121421,0.16020697,116020.0,116010.0,1.23224877]
["bitfinex-derivatives","BTCF0:USTF0",1757849122017,0.16020697,116020.0,116010.0,0.44412877]
["bitfinex-derivatives","BTCF0:USTF0",1757849122217,0.16020697,116020.0,116010.0,1.23224877]
["bitfinex-derivatives","BTCF0:USTF0",1757849134224,0.16019003,116020.0,116010.0,1.23224877]
["bitfinex-derivatives","BTCF0:USTF0",1757849135033,0.16019003,116020.0,116010.0,0.44412877]
["bitfinex-derivatives","BTCF0:USTF0",1757849135230,0.16019003,116020.0,116010.0,1.23244877]
["bitfinex-derivatives","BTCF0:USTF0",1757849136928,0.16019003,116020.0,116010.0,0.44412877]
["bitfinex-derivatives","BTCF0:USTF0",1757849137124,0.20669939,116020.0,116010.0,1.23228877]
["bitfinex-derivatives","BTCF0:USTF0",1757849142436,0.20669939,116020.0,116010.0,0.92228877]
["bitfinex-derivatives","BTCF0:USTF0",1757849144937,0.17569709,116020.0,116010.0,0.92228877]
["bitfinex-derivatives","BTCF0:USTF0",1757849146137,0.20670351,116020.0,116010.0,0.92228877]
["bitfinex-derivatives","BTCF0:USTF0",1757849146637,0.20670351,116020.0,116010.0,0.92224877]
["bitfinex-derivatives","BTCF0:USTF0",1757849147040,0.16019415,116020.0,116010.0,0.92224877]
["bitfinex-derivatives","BTCF0:USTF0",1757849148639,0.16019415,116020.0,116010.0,0.13412877]
["bitfinex-derivatives","BTCF0:USTF0",1757849148842,0.16019415,116020.0,116010.0,0.80312877]
["bitfinex-derivatives","BTCF0:USTF0",1757849149137,0.20670351,116020.0,116010.0,0.80312877]
["bitfinex-derivatives","BTCF0:USTF0",1757849150137,0.16019415,116020.0,116010.0,0.80312877]
["bitfinex-derivatives","BTCF0:USTF0",1757849150539,0.16019415,116020.0,116010.0,0.13412877]
["bitfinex-derivatives","BTCF0:USTF0",1757849152941,0.20670351,116020.0,116010.0,0.13412877]
["bitfinex-derivatives","BTCF0:USTF0",1757849153242,0.16019415,116020.0,116010.0,0.13412877]
["bitfinex-derivatives","BTCF0:USTF0",1757849165353,0.16019415,116020.0,116010.0,0.11657708]
["bitfinex-derivatives","BTCF0:USTF0",1757849172356,0.20670351,116020.0,116010.0,0.11657708]
["bitfinex-derivatives","BTCF0:USTF0",1757849172557,0.16019415,116020.0,116010.0,0.11657708]
["bitfinex-derivatives","BTCF0:USTF0",1757849173961,0.20670351,116020.0,116010.0,0.11657708]
["bitfinex-derivatives","BTCF0:USTF0",1757849174355,0.16019415,116020.0,116010.0,0.11657708]
["bitfinex-derivatives","BTCF0:USTF0",1757849175255,0.45670351,116020.0,116010.0,0.11657708]
["bitfinex-derivatives","BTCF0:USTF0",1757849175461,0.44119862,116020.0,116010.0,0.02657708]
["bitfinex-derivatives","BTCF0:USTF0",1757849176954,0.01295,116010.0,116000.0,0.0274106]
["bitfinex-derivatives","BTCF0:USTF0",1757849177160,0.08156963,116010.0,116000.0,0.0274106]
["bitfinex-derivatives","BTCF0:USTF0",1757849177359,0.10678796,116010.0,116000.0,0.0274106]
["bitfinex-derivatives","BTCF0:USTF0",1757849180855,0.35678796,116010.0,116000.0,0.0274106]
["bitfinex-derivatives","BTCF0:USTF0",1757849183267,0.3877227,116010.0,116000.0,0.0274106]
["bitfinex-derivatives","BTCF0:USTF0",1757849187064,0.35678796,116010.0,116000.0,0.0274106]
["bitfinex-derivatives","BTCF0:USTF0",1757849188265,0.31030833,116010.0,116000.0,0.0274106]
["bitfinex-derivatives","BTCF0:USTF0",1757849189368,0.31130833,116010.0,116000.0,0.0274106]
["bitfinex-derivatives","BTCF0:USTF0",1757849194279,0.37331922,116010.0,116000.0,0.0274106]
["bitfinex-derivatives","BTCF0:USTF0",1757849197278,0.03669,116000.0,115990.0,0.02552503]
["bitfinex-derivatives","BTCF0:USTF0",1757849197577,0.0676099,116000.0,115990.0,0.02552503]
["bitfinex-derivatives","BTCF0:USTF0",1757849197774,0.09282823,116000.0,115990.0,0.02552503]
["bitfinex-derivatives","BTCF0:USTF0",1757849201276,0.11398761,116000.0,115990.0,0.02552503]
["bitfinex-derivatives","BTCF0:USTF0",1757849201476,0.13920594,116000.0,115990.0,0.02552503]
["bitfinex-derivatives","BTCF0:USTF0",1757849202676,0.09282823,116000.0,115990.0,0.02552503]
["bitfinex-derivatives","BTCF0:USTF0",1757849203274,0.11398761,116000.0,115990.0,0.02552503]
["bitfinex-derivatives","BTCF0:USTF0",1757849203474,0.13920594,116000.0,115990.0,0.02552503]
["bitfinex-derivatives","BTCF0:USTF0",1757849205284,0.10828604,116000.0,115990.0,0.02552503]
["bitfinex-derivatives","BTCF0:USTF0",1757849209480,0.06190833,116000.0,115990.0,0.02552503]
["bitfinex-derivatives","BTCF0:USTF0",1757849217083,0.09870089,116000.0,115990.0,0.02552503]
["bitfinex-derivatives","BTCF0:USTF0",1757849217286,0.12391922,116000.0,115990.0,0.02552503]
["bitfinex-derivatives","BTCF0:USTF0",1757849221894,0.06190833,116000.0,115990.0,0.02552503]
["bitfinex-derivatives","BTCF0:USTF0",1757849226894,0.08316543,116000.0,115990.0,0.02552503]
["bitfinex-derivatives","BTCF0:USTF0",1757849227089,0.06190833,116000.0,115990.0,0.02552503]
["bitfinex-derivatives","BTCF0:USTF0",1757849228395,0.06190833,116000.0,115990.0,0.27552503]
["bitfinex-derivatives","BTCF0:USTF0",1757849232695,0.10838996,116000.0,115990.0,0.27552503]
["bitfinex-derivatives","BTCF0:USTF0",1757849233190,0.06190833,116000.0,115990.0,0.27552503]
["bitfinex-derivatives","BTCF0:USTF0",1757849233389,0.08317297,116000.0,115990.0,0.27552503]
["bitfinex-derivatives","BTCF0:USTF0",1757849233596,0.06190833,116000.0,115990.0,0.27552503]
["bitfinex-derivatives","BTCF0:USTF0",1757849233796,0.08317297,116000.0,115990.0,0.27552503]
["bitfinex-derivatives","BTCF0:USTF0",1757849233996,0.1083913,116000.0,115990.0,0.27552503]
["bitfinex-derivatives","BTCF0:USTF0",1757849237100,0.06190833,116000.0,115990.0,0.27552503]
["bitfinex-derivatives","BTCF0:USTF0",1757849237304,0.12391922,116000.0,115990.0,0.27552503]
["bitfinex-derivatives","BTCF0:USTF0",1757849243404,0.12391922,116000.0,115990.0,0.02552503]
["bitfinex-derivatives","BTCF0:USTF0",1757849247206,0.06190833,116000.0,115990.0,0.02552503]
["bitfinex-derivatives","BTCF0:USTF0",1757849249109,0.09870089,116000.0,115990.0,0.02552503]
["bitfinex-derivatives","BTCF0:USTF0",1757849249308,0.12391922,116000.0,115990.0,0.02552503]
["bitfinex-derivatives","BTCF0:USTF0",1757849274628,0.06190833,116000.0,115990.0,0.02552503]
["bitfinex-derivatives","BTCF0:USTF0",1757849277132,0.09870089,116000.0,115990.0,0.02552503]
["bitfinex-derivatives","BTCF0:USTF0",1757849277430,0.12391922,116000.0,115990.0,0.02552503]
["bitfinex-derivatives","BTCF0:USTF0",1757849281037,0.09870089,116000.0,115990.0,0.02552503]
["bitfinex-derivatives","BTCF0:USTF0",1757849281334,0.12409719,116000.0,115990.0,0.02552503]
["bitfinex-derivatives","BTCF0:USTF0",1757849292845,0.0620863,116000.0,115990.0,0.02552503]
["bitfinex-derivatives","BTCF0:USTF0",1757849294442,0.09870089,116000.0,115990.0,0.02552503]
["bitfinex-derivatives","BTCF0:USTF0",1757849294645,0.12409719,116000.0,115990.0,0.02552503]
["bitfinex-derivatives","BTCF0:USTF0",1757849309358,0.10858686,116000.0,115990.0,0.02552503]
["bitfinex-derivatives","BTCF0:USTF0",1757849309657,0.0620863,116000.0,115990.0,0.02552503]
["bitfinex-derivatives","BTCF0:USTF0",1757849309855,0.09870089,116000.0,115990.0,0.02552503]
["bitfinex-derivatives","BTCF0:USTF0",1757849310055,0.12409719,116000.0,115990.0,0.02552503]
["bitfinex-derivatives","BTCF0:USTF0",1757849315763,0.12413719,116000.0,115990.0,0.02552503]
["bitfinex-derivatives","BTCF0:USTF0",1757849316363,0.37413719,116000.0,115990.0,0.02552503]
["bitfinex-derivatives","BTCF0:USTF0",1757849316663,0.37413719,116000.0,115980.0,0.02549635]
["bitfinex-derivatives","BTCF0:USTF0",1757849316664,0.03643,115990.0,115980.0,0.02549635]
["bitfinex-derivatives","BTCF0:USTF0",1757849316868,0.87542599,115990.0,115980.0,0.02549635]
["bitfinex-derivatives","BTCF0:USTF0",1757849317163,0.90082229,115990.0,115980.0,0.02549635]
["bitfinex-derivatives","BTCF0:USTF0",1757849317967,0.90082229,115990.0,115980.0,0.02649635]
["bitfinex-derivatives","BTCF0:USTF0",1757849318660,0.90082229,115990.0,115980.0,0.02749635]
["bitfinex-derivatives","BTCF0:USTF0",1757849320159,0.10830229,115990.0,115980.0,0.02749635]
["bitfinex-derivatives","BTCF0:USTF0",1757849320363,0.90046229,115990.0,115980.0,0.02749635]
["bitfinex-derivatives","BTCF0:USTF0",1757849326966,0.91599719,115990.0,115980.0,0.02749635]
["bitfinex-derivatives","BTCF0:USTF0",1757849330773,0.01349,115980.0,115970.0,0.02903035]
["bitfinex-derivatives","BTCF0:USTF0",1757849330976,0.08287604,115980.0,115970.0,0.02903035]
["bitfinex-derivatives","BTCF0:USTF0",1757849331177,0.10827234,115980.0,115970.0,0.02903035]
["bitfinex-derivatives","BTCF0:USTF0",1757849331976,0.10827234,115980.0,115970.0,0.03003035]
["bitfinex-derivatives","BTCF0:USTF0",1757849332575,0.17742892,115980.0,115970.0,0.03003035]
["bitfinex-derivatives","BTCF0:USTF0",1757849333179,0.17742892,115980.0,115970.0,0.03203035]
["bitfinex-derivatives","BTCF0:USTF0",1757849335778,0.13098288,115980.0,115970.0,0.03203035]
["bitfinex-derivatives","BTCF0:USTF0",1757849335979,0.13974121,115980.0,115970.0,0.03203035]
["bitfinex-derivatives","BTCF0:USTF0",1757849336378,0.18617983,115980.0,115970.0,0.03203035]
["bitfinex-derivatives","BTCF0:USTF0",1757849348784,0.4517521,115980.0,115970.0,0.03203035]
["bitfinex-derivatives","BTCF0:USTF0",1757849351889,1.2424321,115980.0,115970.0,0.03203035]
["bitfinex-derivatives","BTCF0:USTF0",1757849355486,0.9924321,115980.0,115970.0,0.03203035]
["bitfinex-derivatives","BTCF0:USTF0",1757849355797,0.9924321,115980.0,115970.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1757849356198,0.03502,115970.0,115960.0,0.03047566]
["bitfinex-derivatives","BTCF0:USTF0",1757849356400,0.08144888,115970.0,115960.0,0.03047566]
["bitfinex-derivatives","BTCF0:USTF0",1757849356701,0.10684518,115970.0,115960.0,0.03047566]
["bitfinex-derivatives","BTCF0:USTF0",1757849357598,0.12242719,115970.0,115960.0,0.03247566]
["bitfinex-derivatives","BTCF0:USTF0",1757849357998,0.12242719,115970.0,115960.0,0.03447566]
["bitfinex-derivatives","BTCF0:USTF0",1757849358599,0.0604163,115970.0,115960.0,0.03447566]
["bitfinex-derivatives","BTCF0:USTF0",1757849358897,0.03502,115970.0,115960.0,0.03447566]
["bitfinex-derivatives","BTCF0:USTF0",1757849359089,0.0604163,115970.0,115960.0,0.03447566]
["bitfinex-derivatives","BTCF0:USTF0",1757849360300,0.08142467,115970.0,115960.0,0.03447566]
["bitfinex-derivatives","BTCF0:USTF0",1757849360495,0.10682097,115970.0,115960.0,0.03447566]
["bitfinex-derivatives","BTCF0:USTF0",1757849362699,0.0604163,115970.0,115960.0,0.03447566]
["bitfinex-derivatives","BTCF0:USTF0",1757849363501,0.3972163,115970.0,115960.0,0.03447566]
["bitfinex-derivatives","BTCF0:USTF0",1757849364303,0.45922719,115970.0,115960.0,0.03447566]
["bitfinex-derivatives","BTCF0:USTF0",1757849365999,0.45922719,115970.0,115960.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1757849366204,0.03614,115960.0,115950.0,0.02556001]
["bitfinex-derivatives","BTCF0:USTF0",1757849366404,0.08253472,115960.0,115950.0,0.02556001]
["bitfinex-derivatives","BTCF0:USTF0",1757849366604,0.10793102,115960.0,115950.0,0.02556001]
["bitfinex-derivatives","BTCF0:USTF0",1757849367216,0.12354719,115960.0,115950.0,0.02556001]
["bitfinex-derivatives","BTCF0:USTF0",1757849367510,0.12354719,115960.0,115950.0,0.02856001]
["bitfinex-derivatives","BTCF0:USTF0",1757849369009,0.12354719,115960.0,115950.0,0.03056001]
["bitfinex-derivatives","BTCF0:USTF0",1757849371512,0.25118285,115960.0,115950.0,0.03056001]
["bitfinex-derivatives","BTCF0:USTF0",1757849373512,0.18917196,115960.0,115950.0,0.03056001]
["bitfinex-derivatives","BTCF0:USTF0",1757849375416,0.25118285,115960.0,115950.0,0.03056001]
["bitfinex-derivatives","BTCF0:USTF0",1757849376213,0.25118285,115960.0,115950.0,0.04990001]
["bitfinex-derivatives","BTCF0:USTF0",1757849376414,0.25118285,115960.0,115950.0,0.05090001]
["bitfinex-derivatives","BTCF0:USTF0",1757849377212,0.23557883,115960.0,115950.0,0.05090001]
["bitfinex-derivatives","BTCF0:USTF0",1757849377816,0.23557883,115960.0,115950.0,0.04790001]
["bitfinex-derivatives","BTCF0:USTF0",1757849378012,0.23557883,115960.0,115950.0,0.04890001]
["bitfinex-derivatives","BTCF0:USTF0",1757849378314,0.18917196,115960.0,115950.0,0.04890001]
["bitfinex-derivatives","BTCF0:USTF0",1757849379016,0.23559059,115960.0,115950.0,0.04890001]
["bitfinex-derivatives","BTCF0:USTF0",1757849379317,0.23559059,115960.0,115950.0,0.02756001]
["bitfinex-derivatives","BTCF0:USTF0",1757849385323,0.18917196,115960.0,115950.0,0.02756001]
["bitfinex-derivatives","BTCF0:USTF0",1757849386220,0.25118285,115960.0,115950.0,0.02756001]
["bitfinex-derivatives","BTCF0:USTF0",1757849395029,0.18917196,115960.0,115950.0,0.02756001]
["bitfinex-derivatives","BTCF0:USTF0",1757849397327,0.18917196,115960.0,115950.0,0.04888001]
["bitfinex-derivatives","BTCF0:USTF0",1757849397733,0.18917196,115960.0,115950.0,0.02756001]
["bitfinex-derivatives","BTCF0:USTF0",1757849400633,0.18917196,115960.0,115950.0,0.04888001]
["bitfinex-derivatives","BTCF0:USTF0",1757849400829,0.18917196,115960.0,115950.0,0.02756001]
["bitfinex-derivatives","BTCF0:USTF0",1757849405328,0.0615363,115960.0,115950.0,0.30074001]
["bitfinex-derivatives","BTCF0:USTF0",1757849405532,0.10802074,115960.0,115950.0,0.30074001]
["bitfinex-derivatives","BTCF0:USTF0",1757849405838,0.13901223,115960.0,115950.0,0.30074001]
["bitfinex-derivatives","BTCF0:USTF0",1757849406140,0.09252779,115960.0,115950.0,0.30074001]
["bitfinex-derivatives","BTCF0:USTF0",1757849407328,0.13901223,115960.0,115950.0,0.30074001]
["bitfinex-derivatives","BTCF0:USTF0",1757849408045,0.10802074,115960.0,115950.0,0.30074001]
["bitfinex-derivatives","BTCF0:USTF0",1757849408238,0.13899056,115960.0,115950.0,0.30074001]
["bitfinex-derivatives","BTCF0:USTF0",1757849411242,0.09250612,115960.0,115950.0,0.30074001]
["bitfinex-derivatives","BTCF0:USTF0",1757849412242,0.0483963,115960.0,115950.0,0.31179001]
["bitfinex-derivatives","BTCF0:USTF0",1757849416044,0.0621863,115960.0,115950.0,0.30074001]
["bitfinex-derivatives","BTCF0:USTF0",1757849417139,0.11424426,115960.0,115950.0,0.30074001]
["bitfinex-derivatives","BTCF0:USTF0",1757849417337,0.13964056,115960.0,115950.0,0.30074001]
["bitfinex-derivatives","BTCF0:USTF0",1757849418240,0.09315612,115960.0,115950.0,0.30074001]
["bitfinex-derivatives","BTCF0:USTF0",1757849418946,0.07936612,115960.0,115950.0,0.30074001]
["bitfinex-derivatives","BTCF0:USTF0",1757849426344,0.05636612,115960.0,115950.0,0.05074001]
["bitfinex-derivatives","BTCF0:USTF0",1757849426745,0.05380982,115960.0,115950.0,0.05074001]
["bitfinex-derivatives","BTCF0:USTF0",1757849426956,0.07920612,115960.0,115950.0,0.05074001]
["bitfinex-derivatives","BTCF0:USTF0",1757849427155,0.0482363,115960.0,115950.0,0.05074001]
["bitfinex-derivatives","BTCF0:USTF0",1757849430562,0.0253963,115960.0,115950.0,0.05074001]
["bitfinex-derivatives","BTCF0:USTF0",1757849430745,0.0482363,115960.0,115950.0,0.05074001]
["bitfinex-derivatives","BTCF0:USTF0",1757849433160,0.0609263,115960.0,115950.0,0.05074001]
["bitfinex-derivatives","BTCF0:USTF0",1757849434659,0.09189612,115960.0,115950.0,0.05074001]
["bitfinex-derivatives","BTCF0:USTF0",1757849442062,0.13838056,115960.0,115950.0,0.05074001]
["bitfinex-derivatives","BTCF0:USTF0",1757849443164,0.09189612,115960.0,115950.0,0.05074001]
["bitfinex-derivatives","BTCF0:USTF0",1757849447362,0.11298426,115960.0,115950.0,0.05074001]
["bitfinex-derivatives","BTCF0:USTF0",1757849447565,0.09189612,115960.0,115950.0,0.05074001]
["bitfinex-derivatives","BTCF0:USTF0",1757849447867,0.13838056,115960.0,115950.0,0.05074001]
["bitfinex-derivatives","BTCF0:USTF0",1757849448062,0.09189612,115960.0,115950.0,0.05074001]
["bitfinex-derivatives","BTCF0:USTF0",1757849448262,0.11298426,115960.0,115950.0,0.05074001]
["bitfinex-derivatives","BTCF0:USTF0",1757849448562,0.13838056,115960.0,115950.0,0.05074001]
["bitfinex-derivatives","BTCF0:USTF0",1757849454766,0.11298426,115960.0,115950.0,0.05074001]
["bitfinex-derivatives","BTCF0:USTF0",1757849454960,0.13856278,115960.0,115950.0,0.05074001]
["bitfinex-derivatives","BTCF0:USTF0",1757849455163,0.12587278,115960.0,115950.0,0.05074001]
["bitfinex-derivatives","BTCF0:USTF0",1757849455364,0.12587278,115960.0,115950.0,0.09074001]
["bitfinex-derivatives","BTCF0:USTF0",1757849455871,0.10029426,115960.0,115950.0,0.09074001]
["bitfinex-derivatives","BTCF0:USTF0",1757849456167,0.06932444,115960.0,115950.0,0.09074001]
["bitfinex-derivatives","BTCF0:USTF0",1757849456769,0.08318444,115960.0,115950.0,0.09074001]
["bitfinex-derivatives","BTCF0:USTF0",1757849457173,0.0367,115960.0,115950.0,0.09074001]
["bitfinex-derivatives","BTCF0:USTF0",1757849458559,0.06768227,115960.0,115950.0,0.09074001]
["bitfinex-derivatives","BTCF0:USTF0",1757849459670,0.0367,115960.0,115950.0,0.09074001]
["bitfinex-derivatives","BTCF0:USTF0",1757849459974,0.09312304,115960.0,115950.0,0.09074001]
["bitfinex-derivatives","BTCF0:USTF0",1757849462671,0.11415569,115960.0,115950.0,0.09074001]
["bitfinex-derivatives","BTCF0:USTF0",1757849462866,0.13959645,115960.0,115950.0,0.09074001]
["bitfinex-derivatives","BTCF0:USTF0",1757849463171,0.13959645,115960.0,115950.0,0.88034001]
["bitfinex-derivatives","BTCF0:USTF0",1757849464675,0.10289645,115960.0,115950.0,0.88034001]
["bitfinex-derivatives","BTCF0:USTF0",1757849464975,0.07745569,115960.0,115950.0,0.88034001]
["bitfinex-derivatives","BTCF0:USTF0",1757849465575,0.09932569,115960.0,115950.0,0.88034001]
["bitfinex-derivatives","BTCF0:USTF0",1757849465876,0.12476645,115960.0,115950.0,0.88034001]
["bitfinex-derivatives","BTCF0:USTF0",1757849467375,0.07829304,115960.0,115950.0,0.88034001]
["bitfinex-derivatives","BTCF0:USTF0",1757849469273,0.07829304,115960.0,115950.0,0.88022001]
["bitfinex-derivatives","BTCF0:USTF0",1757849470077,0.05285228,115960.0,115950.0,0.88022001]
["bitfinex-derivatives","BTCF0:USTF0",1757849470472,0.07829018,115960.0,115950.0,0.88022001]
["bitfinex-derivatives","BTCF0:USTF0",1757849471077,0.05642018,115960.0,115950.0,0.88022001]
["bitfinex-derivatives","BTCF0:USTF0",1757849471279,0.07829018,115960.0,115950.0,0.88022001]
["bitfinex-derivatives","BTCF0:USTF0",1757849477085,0.09118018,115960.0,115950.0,0.88022001]
["bitfinex-derivatives","BTCF0:USTF0",1757849477286,0.09118018,115960.0,115950.0,0.09074001]
["bitfinex-derivatives","BTCF0:USTF0",1757849477586,0.13765359,115960.0,115950.0,0.88010001]
["bitfinex-derivatives","BTCF0:USTF0",1757849479487,0.09118018,115960.0,115950.0,0.88010001]
["bitfinex-derivatives","BTCF0:USTF0",1757849489787,0.09118018,115960.0,115950.0,0.87994001]
["bitfinex-derivatives","BTCF0:USTF0",1757849490289,0.09118018,115960.0,115950.0,0.09074001]
["bitfinex-derivatives","BTCF0:USTF0",1757849490601,0.09118018,115960.0,115950.0,0.87994001]
["bitfinex-derivatives","BTCF0:USTF0",1757849491190,0.09118018,115960.0,115950.0,0.09074001]
["bitfinex-derivatives","BTCF0:USTF0",1757849491488,0.09118018,115960.0,115950.0,0.87990001]
["bitfinex-derivatives","BTCF0:USTF0",1757849493281,0.09118018,115960.0,115950.0,0.09074001]
["bitfinex-derivatives","BTCF0:USTF0",1757849493487,0.09118018,115960.0,115950.0,0.87990001]
["bitfinex-derivatives","BTCF0:USTF0",1757849495988,0.09118018,115960.0,115950.0,0.09074001]
["bitfinex-derivatives","BTCF0:USTF0",1757849496188,0.13765359,115960.0,115950.0,0.87986001]
["bitfinex-derivatives","BTCF0:USTF0",1757849496693,0.13765359,115960.0,115950.0,0.83986001]
["bitfinex-derivatives","BTCF0:USTF0",1757849498188,0.09118018,115960.0,115950.0,0.05074001]
["bitfinex-derivatives","BTCF0:USTF0",1757849498387,0.09118018,115960.0,115950.0,0.65026001]
["bitfinex-derivatives","BTCF0:USTF0",1757849499197,0.09118018,115960.0,115950.0,0.05074001]
["bitfinex-derivatives","BTCF0:USTF0",1757849499396,0.09118018,115960.0,115950.0,0.83982001]
["bitfinex-derivatives","BTCF0:USTF0",1757849499690,0.37216244,115960.0,115950.0,0.02756001]
["bitfinex-derivatives","BTCF0:USTF0",1757849503192,0.3101979,115960.0,115950.0,0.02756001]
["bitfinex-derivatives","BTCF0:USTF0",1757849509197,0.12216244,115960.0,115950.0,0.02756001]
["bitfinex-derivatives","BTCF0:USTF0",1757849509598,0.0601979,115960.0,115950.0,0.02756001]
["bitfinex-derivatives","BTCF0:USTF0",1757849510000,0.12216244,115960.0,115950.0,0.02756001]
["bitfinex-derivatives","BTCF0:USTF0",1757849512103,0.0601979,115960.0,115950.0,0.02756001]
["bitfinex-derivatives","BTCF0:USTF0",1757849512504,0.09672454,115960.0,115950.0,0.02756001]
["bitfinex-derivatives","BTCF0:USTF0",1757849512704,0.12216244,115960.0,115950.0,0.02756001]
["bitfinex-derivatives","BTCF0:USTF0",1757849513806,0.12216244,115960.0,115950.0,0.04892001]
["bitfinex-derivatives","BTCF0:USTF0",1757849517405,0.0601979,115960.0,115950.0,0.04892001]
["bitfinex-derivatives","BTCF0:USTF0",1757849518606,0.1065662,115960.0,115950.0,0.04892001]
["bitfinex-derivatives","BTCF0:USTF0",1757849527014,0.0601979,115960.0,115950.0,0.04892001]
["bitfinex-derivatives","BTCF0:USTF0",1757849527514,0.10661344,115960.0,115950.0,0.04892001]
["bitfinex-derivatives","BTCF0:USTF0",1757849528210,0.0601979,115960.0,115950.0,0.04892001]
["bitfinex-derivatives","BTCF0:USTF0",1757849529208,0.09672454,115960.0,115950.0,0.04892001]
["bitfinex-derivatives","BTCF0:USTF0",1757849529411,0.12216244,115960.0,115950.0,0.04892001]
["bitfinex-derivatives","BTCF0:USTF0",1757849531112,0.0601979,115960.0,115950.0,0.04892001]
["bitfinex-derivatives","BTCF0:USTF0",1757849533208,0.09672454,115960.0,115950.0,0.04892001]
["bitfinex-derivatives","BTCF0:USTF0",1757849533513,0.12216244,115960.0,115950.0,0.04892001]
["bitfinex-derivatives","BTCF0:USTF0",1757849534808,0.12216244,115960.0,115950.0,0.02756001]
["bitfinex-derivatives","BTCF0:USTF0",1757849536905,0.12216244,115960.0,115950.0,0.04958001]
["bitfinex-derivatives","BTCF0:USTF0",1757849537314,0.12216244,115960.0,115950.0,0.02756001]
["bitfinex-derivatives","BTCF0:USTF0",1757849538015,0.0601979,115960.0,115950.0,0.02756001]
["bitfinex-derivatives","BTCF0:USTF0",1757849538215,0.12212794,115960.0,115950.0,0.02756001]
["bitfinex-derivatives","BTCF0:USTF0",1757849538515,0.12212795,115960.0,115950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757849538711,0.03543,115950.0,115940.0,0.02694722]
["bitfinex-derivatives","BTCF0:USTF0",1757849539012,0.09735617,115950.0,115940.0,0.02694722]
["bitfinex-derivatives","BTCF0:USTF0",1757849539215,0.37279407,115950.0,115940.0,0.02694722]
["bitfinex-derivatives","BTCF0:USTF0",1757849539415,0.37279407,115950.0,115940.0,0.00463944]
["bitfinex-derivatives","BTCF0:USTF0",1757849540012,0.37279407,115950.0,115940.0,0.00663944]
["bitfinex-derivatives","BTCF0:USTF0",1757849540013,0.3108679,115950.0,115940.0,0.00663944]
["bitfinex-derivatives","BTCF0:USTF0",1757849540213,0.38832358,115950.0,115940.0,0.00863944]
["bitfinex-derivatives","BTCF0:USTF0",1757849540610,0.38832358,115950.0,115940.0,0.0014037]
["bitfinex-derivatives","BTCF0:USTF0",1757849540809,0.38832358,115950.0,115940.0,0.0002111]
["bitfinex-derivatives","BTCF0:USTF0",1757849541214,0.38832358,115950.0,115930.0,0.02869597]
["bitfinex-derivatives","BTCF0:USTF0",1757849541414,0.09725282,115940.0,115930.0,0.02869597]
["bitfinex-derivatives","BTCF0:USTF0",1757849541610,0.12269072,115940.0,115930.0,0.02869597]
["bitfinex-derivatives","BTCF0:USTF0",1757849541809,0.01391,115930.0,115910.0,0.02369861]
["bitfinex-derivatives","BTCF0:USTF0",1757849542014,0.01391,115910.0,115900.0,0.02143]
["bitfinex-derivatives","BTCF0:USTF0",1757849542215,0.01391,115910.0,115880.0,0.02168308]
["bitfinex-derivatives","BTCF0:USTF0",1757849542216,0.0352,115890.0,115880.0,0.02143]
["bitfinex-derivatives","BTCF0:USTF0",1757849542414,0.0606379,115890.0,115880.0,0.03143]
["bitfinex-derivatives","BTCF0:USTF0",1757849543215,0.0606379,115890.0,115880.0,0.28143]
["bitfinex-derivatives","BTCF0:USTF0",1757849543812,0.06910166,115890.0,115880.0,0.28243]
["bitfinex-derivatives","BTCF0:USTF0",1757849544519,0.06910166,115890.0,115880.0,0.28343]
["bitfinex-derivatives","BTCF0:USTF0",1757849547313,0.09996798,115890.0,115880.0,0.28343]
["bitfinex-derivatives","BTCF0:USTF0",1757849547520,0.06910166,115890.0,115880.0,0.28343]
["bitfinex-derivatives","BTCF0:USTF0",1757849548717,0.06986953,115890.0,115880.0,0.28343]
["bitfinex-derivatives","BTCF0:USTF0",1757849549221,0.10073585,115890.0,115880.0,0.03343]
["bitfinex-derivatives","BTCF0:USTF0",1757849549820,0.10073585,115890.0,115880.0,0.02343]
["bitfinex-derivatives","BTCF0:USTF0",1757849550024,0.10073585,115890.0,115880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757849550419,0.10073585,115890.0,115880.0,0.02343]
["bitfinex-derivatives","BTCF0:USTF0",1757849551527,0.12082956,115890.0,115880.0,0.02343]
["bitfinex-derivatives","BTCF0:USTF0",1757849551827,0.14703533,115890.0,115880.0,0.02343]
["bitfinex-derivatives","BTCF0:USTF0",1757849556328,0.11616901,115890.0,115880.0,0.02343]
["bitfinex-derivatives","BTCF0:USTF0",1757849557425,0.14688766,115890.0,115880.0,0.02343]
["bitfinex-derivatives","BTCF0:USTF0",1757849558228,0.11616901,115890.0,115880.0,0.02343]
["bitfinex-derivatives","BTCF0:USTF0",1757849559428,0.11616901,115890.0,115880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757849560125,0.11616901,115890.0,115880.0,0.02343]
["bitfinex-derivatives","BTCF0:USTF0",1757849560431,0.06986953,115890.0,115880.0,0.02343]
["bitfinex-derivatives","BTCF0:USTF0",1757849560929,0.11596006,115890.0,115880.0,0.02343]
["bitfinex-derivatives","BTCF0:USTF0",1757849561334,0.06986953,115890.0,115880.0,0.02343]
["bitfinex-derivatives","BTCF0:USTF0",1757849561836,0.13167717,115890.0,115880.0,0.02343]
["bitfinex-derivatives","BTCF0:USTF0",1757849562428,0.86190953,115890.0,115880.0,0.02343]
["bitfinex-derivatives","BTCF0:USTF0",1757849564236,0.86190953,115890.0,115880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757849564430,0.93936521,115890.0,115880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757849565234,1.18936521,115890.0,115880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757849565636,0.0352,115870.0,115860.0,0.38223]
["bitfinex-derivatives","BTCF0:USTF0",1757849565843,0.08136096,115870.0,115860.0,0.96223]
["bitfinex-derivatives","BTCF0:USTF0",1757849566144,0.10756673,115870.0,115860.0,0.96223]
["bitfinex-derivatives","BTCF0:USTF0",1757849566441,0.12295371,115870.0,115860.0,0.96223]
["bitfinex-derivatives","BTCF0:USTF0",1757849567040,0.12295371,115870.0,115860.0,0.96423]
["bitfinex-derivatives","BTCF0:USTF0",1757849567336,0.12295371,115870.0,115860.0,0.96523]
["bitfinex-derivatives","BTCF0:USTF0",1757849567735,0.12395371,115870.0,115860.0,0.62323]
["bitfinex-derivatives","BTCF0:USTF0",1757849568040,0.19294826,115870.0,115860.0,0.62223]
["bitfinex-derivatives","BTCF0:USTF0",1757849568234,0.83320032,115870.0,115860.0,0.62223]
["bitfinex-derivatives","BTCF0:USTF0",1757849568440,0.13240032,115870.0,115860.0,0.62223]
["bitfinex-derivatives","BTCF0:USTF0",1757849569042,0.19405979,115870.0,115860.0,0.62223]
["bitfinex-derivatives","BTCF0:USTF0",1757849569645,0.209856,115870.0,115860.0,0.62223]
["bitfinex-derivatives","BTCF0:USTF0",1757849570643,0.209856,115870.0,115860.0,0.38223]
["bitfinex-derivatives","BTCF0:USTF0",1757849571239,0.209856,115870.0,115860.0,0.31230547]
["bitfinex-derivatives","BTCF0:USTF0",1757849571939,0.13240032,115870.0,115860.0,0.31230547]
["bitfinex-derivatives","BTCF0:USTF0",1757849572247,0.20958771,115870.0,115860.0,0.31230547]
["bitfinex-derivatives","BTCF0:USTF0",1757849572439,0.45958771,115870.0,115860.0,0.29087547]
["bitfinex-derivatives","BTCF0:USTF0",1757849572637,0.38240032,115870.0,115860.0,0.19763684]
["bitfinex-derivatives","BTCF0:USTF0",1757849572842,0.49084526,115870.0,115860.0,0.19763684]
["bitfinex-derivatives","BTCF0:USTF0",1757849574343,0.38240032,115870.0,115860.0,0.08107694]
["bitfinex-derivatives","BTCF0:USTF0",1757849574842,0.03422,115860.0,115850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757849575038,0.96064757,115860.0,115850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757849575243,0.24551605,115860.0,115850.0,0.38259]
["bitfinex-derivatives","BTCF0:USTF0",1757849575546,0.13753425,115860.0,115850.0,0.38259]
["bitfinex-derivatives","BTCF0:USTF0",1757849575746,0.83474577,115860.0,115850.0,0.38259]
["bitfinex-derivatives","BTCF0:USTF0",1757849576249,0.83474577,115860.0,115850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757849576450,0.91183839,115860.0,115850.0,0.38267]
["bitfinex-derivatives","BTCF0:USTF0",1757849576652,0.91183839,115860.0,115850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757849577152,0.91483839,115860.0,115850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757849577340,0.85610577,115860.0,115850.0,0.38267]
["bitfinex-derivatives","BTCF0:USTF0",1757849577944,0.93418757,115860.0,115850.0,0.38267]
["bitfinex-derivatives","BTCF0:USTF0",1757849578252,0.14150757,115860.0,115850.0,0.38267]
["bitfinex-derivatives","BTCF0:USTF0",1757849578452,0.78890757,115860.0,115850.0,0.38267]
["bitfinex-derivatives","BTCF0:USTF0",1757849578754,0.14250757,115860.0,115850.0,0.38267]
["bitfinex-derivatives","BTCF0:USTF0",1757849579156,0.79050757,115860.0,115850.0,0.38267]
["bitfinex-derivatives","BTCF0:USTF0",1757849579344,0.89848937,115860.0,115850.0,0.38267]
["bitfinex-derivatives","BTCF0:USTF0",1757849579545,0.96392757,115860.0,115850.0,0.38267]
["bitfinex-derivatives","BTCF0:USTF0",1757849579753,0.96612757,115860.0,115850.0,0.38267]
["bitfinex-derivatives","BTCF0:USTF0",1757849580656,0.96612757,115860.0,115850.0,0.31417583]
["bitfinex-derivatives","BTCF0:USTF0",1757849581256,0.96612757,115860.0,115850.0,0.24423825]
["bitfinex-derivatives","BTCF0:USTF0",1757849582357,0.93518696,115860.0,115850.0,0.24423825]
["bitfinex-derivatives","BTCF0:USTF0",1757849582953,0.01317,115850.0,115820.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1757849583152,0.0805922,115830.0,115820.0,0.98484]
["bitfinex-derivatives","BTCF0:USTF0",1757849583353,0.10679797,115830.0,115820.0,0.98484]
["bitfinex-derivatives","BTCF0:USTF0",1757849583553,0.0959996,115830.0,115820.0,0.98484]
["bitfinex-derivatives","BTCF0:USTF0",1757849583753,0.12220537,115830.0,115820.0,0.98484]
["bitfinex-derivatives","BTCF0:USTF0",1757849584658,0.10903537,115830.0,115820.0,0.98484]
["bitfinex-derivatives","BTCF0:USTF0",1757849585960,0.11103537,115830.0,115820.0,0.98484]
["bitfinex-derivatives","BTCF0:USTF0",1757849586158,0.04940577,115830.0,115820.0,0.98484]
["bitfinex-derivatives","BTCF0:USTF0",1757849586458,0.02820577,115830.0,115820.0,1.23484]
["bitfinex-derivatives","BTCF0:USTF0",1757849586661,0.0491978,115830.0,115820.0,1.23484]
["bitfinex-derivatives","BTCF0:USTF0",1757849587258,0.0471978,115830.0,115820.0,1.23484]
["bitfinex-derivatives","BTCF0:USTF0",1757849587561,0.07440357,115830.0,115820.0,1.23484]
["bitfinex-derivatives","BTCF0:USTF0",1757849588356,0.07899655,115830.0,115820.0,1.23484]
["bitfinex-derivatives","BTCF0:USTF0",1757849588555,0.03279875,115830.0,115820.0,1.23484]
["bitfinex-derivatives","BTCF0:USTF0",1757849588759,0.05900452,115830.0,115820.0,1.23484]
["bitfinex-derivatives","BTCF0:USTF0",1757849590660,0.07899655,115830.0,115820.0,1.23484]
["bitfinex-derivatives","BTCF0:USTF0",1757849590861,0.05900452,115830.0,115820.0,1.23484]
["bitfinex-derivatives","BTCF0:USTF0",1757849592357,0.12671155,115830.0,115820.0,1.23484]
["bitfinex-derivatives","BTCF0:USTF0",1757849594662,0.0959128,115830.0,115820.0,1.23484]
["bitfinex-derivatives","BTCF0:USTF0",1757849595569,0.02820577,115830.0,115820.0,1.23484]
["bitfinex-derivatives","BTCF0:USTF0",1757849599068,0.03079875,115840.0,115820.0,1.23484]
["bitfinex-derivatives","BTCF0:USTF0",1757849599368,0.03079875,115840.0,115830.0,0.81423]
["bitfinex-derivatives","BTCF0:USTF0",1757849599557,0.03079875,115840.0,115830.0,1.37423]
["bitfinex-derivatives","BTCF0:USTF0",1757849600061,0.03079875,115840.0,115830.0,1.63763]
["bitfinex-derivatives","BTCF0:USTF0",1757849600263,0.03279875,115840.0,115830.0,0.84527]
["bitfinex-derivatives","BTCF0:USTF0",1757849600458,0.03279875,115840.0,115830.0,1.63755]
["bitfinex-derivatives","BTCF0:USTF0",1757849600663,0.004,115840.0,115830.0,1.63755]
["bitfinex-derivatives","BTCF0:USTF0",1757849601967,0.002,115840.0,115830.0,1.63755]
["bitfinex-derivatives","BTCF0:USTF0",1757849602267,0.003,115840.0,115830.0,1.63755]
["bitfinex-derivatives","BTCF0:USTF0",1757849603160,0.003,115840.0,115830.0,1.73755]
["bitfinex-derivatives","BTCF0:USTF0",1757849603362,0.003,115840.0,115830.0,0.94527]
["bitfinex-derivatives","BTCF0:USTF0",1757849603569,0.003,115840.0,115830.0,1.73723]
["bitfinex-derivatives","BTCF0:USTF0",1757849603763,0.003,115840.0,115830.0,0.94527]
["bitfinex-derivatives","BTCF0:USTF0",1757849603978,0.003,115840.0,115830.0,1.73759]
["bitfinex-derivatives","BTCF0:USTF0",1757849604369,0.003,115840.0,115830.0,0.94527]
["bitfinex-derivatives","BTCF0:USTF0",1757849604569,0.02473,115840.0,115830.0,0.94527]
["bitfinex-derivatives","BTCF0:USTF0",1757849604870,0.02473,115840.0,115830.0,1.73747]
["bitfinex-derivatives","BTCF0:USTF0",1757849605571,0.02473,115840.0,115830.0,0.94527]
["bitfinex-derivatives","BTCF0:USTF0",1757849605867,0.03816,115840.0,115830.0,0.94527]
["bitfinex-derivatives","BTCF0:USTF0",1757849606073,0.03816,115840.0,115830.0,1.63923]
["bitfinex-derivatives","BTCF0:USTF0",1757849606574,0.03816,115840.0,115830.0,1.64923]
["bitfinex-derivatives","BTCF0:USTF0",1757849607273,0.03816,115840.0,115830.0,0.85527]
["bitfinex-derivatives","BTCF0:USTF0",1757849607466,0.03816,115840.0,115830.0,1.64903]
["bitfinex-derivatives","BTCF0:USTF0",1757849608774,0.03816,115840.0,115830.0,1.38563]
["bitfinex-derivatives","BTCF0:USTF0",1757849609881,0.03816,115840.0,115830.0,0.59187]
["bitfinex-derivatives","BTCF0:USTF0",1757849610074,0.28816,115840.0,115830.0,0.59187]
["bitfinex-derivatives","BTCF0:USTF0",1757849610275,0.28816,115840.0,115830.0,0.58187]
["bitfinex-derivatives","BTCF0:USTF0",1757849610474,0.31895875,115840.0,115830.0,0.58187]
["bitfinex-derivatives","BTCF0:USTF0",1757849610978,0.34249719,115840.0,115830.0,0.58187]
["bitfinex-derivatives","BTCF0:USTF0",1757849617385,0.34249719,115840.0,115830.0,0.26187]
["bitfinex-derivatives","BTCF0:USTF0",1757849617982,0.34249802,115840.0,115830.0,0.26187]
["bitfinex-derivatives","BTCF0:USTF0",1757849619286,0.09249802,115840.0,115830.0,0.26187]
["bitfinex-derivatives","BTCF0:USTF0",1757849620184,0.06169927,115840.0,115830.0,0.26187]
["bitfinex-derivatives","BTCF0:USTF0",1757849621486,0.04826927,115840.0,115830.0,0.26187]
["bitfinex-derivatives","BTCF0:USTF0",1757849621686,0.02653927,115840.0,115830.0,0.26187]
["bitfinex-derivatives","BTCF0:USTF0",1757849624387,0.04826927,115840.0,115830.0,0.26187]
["bitfinex-derivatives","BTCF0:USTF0",1757849624687,0.04826927,115840.0,115830.0,1.07047]
["bitfinex-derivatives","BTCF0:USTF0",1757849624886,0.06169927,115840.0,115830.0,1.07047]
["bitfinex-derivatives","BTCF0:USTF0",1757849628085,0.06169927,115840.0,115830.0,0.26187]
["bitfinex-derivatives","BTCF0:USTF0",1757849628280,0.06169927,115840.0,115830.0,0.91431]
["bitfinex-derivatives","BTCF0:USTF0",1757849629187,0.06169927,115840.0,115830.0,0.26187]
["bitfinex-derivatives","BTCF0:USTF0",1757849629393,0.06169927,115840.0,115830.0,1.06975]
["bitfinex-derivatives","BTCF0:USTF0",1757849634189,0.09249802,115840.0,115830.0,1.06975]
["bitfinex-derivatives","BTCF0:USTF0",1757849634689,0.09249802,115840.0,115830.0,0.26187]
["bitfinex-derivatives","BTCF0:USTF0",1757849634990,0.09249802,115840.0,115830.0,0.91335]
["bitfinex-derivatives","BTCF0:USTF0",1757849637088,0.07906802,115840.0,115830.0,0.91335]
["bitfinex-derivatives","BTCF0:USTF0",1757849640480,0.05733802,115840.0,115830.0,0.91335]
["bitfinex-derivatives","BTCF0:USTF0",1757849640681,0.02653927,115840.0,115830.0,1.22335]
["bitfinex-derivatives","BTCF0:USTF0",1757849641994,0.02653927,115840.0,115830.0,1.37851]
["bitfinex-derivatives","BTCF0:USTF0",1757849642391,0.02653927,115840.0,115830.0,1.37875]
["bitfinex-derivatives","BTCF0:USTF0",1757849644403,0.02653927,115840.0,115830.0,1.64215]
["bitfinex-derivatives","BTCF0:USTF0",1757849647799,0.04854927,115840.0,115830.0,1.64159]
["bitfinex-derivatives","BTCF0:USTF0",1757849650194,0.04854927,115840.0,115830.0,0.83527]
["bitfinex-derivatives","BTCF0:USTF0",1757849650396,0.04854927,115840.0,115830.0,1.64091]
["bitfinex-derivatives","BTCF0:USTF0",1757849652512,0.02653927,115840.0,115830.0,1.64091]
["bitfinex-derivatives","BTCF0:USTF0",1757849658701,0.02653927,115840.0,115830.0,1.65821031]
["bitfinex-derivatives","BTCF0:USTF0",1757849659007,0.02653927,115840.0,115830.0,2.22821031]
["bitfinex-derivatives","BTCF0:USTF0",1757849659205,0.003,115840.0,115830.0,2.22821031]
["bitfinex-derivatives","BTCF0:USTF0",1757849660406,0.003,115840.0,115830.0,1.90821031]
["bitfinex-derivatives","BTCF0:USTF0",1757849660603,0.003,115840.0,115830.0,2.15821031]
["bitfinex-derivatives","BTCF0:USTF0",1757849662102,0.03079875,115860.0,115850.0,0.03351]
["bitfinex-derivatives","BTCF0:USTF0",1757849662408,0.03079875,115860.0,115850.0,0.83735]
["bitfinex-derivatives","BTCF0:USTF0",1757849662608,0.02364639,115860.0,115850.0,0.83735]
["bitfinex-derivatives","BTCF0:USTF0",1757849662811,0.02364639,115860.0,115850.0,0.90735]
["bitfinex-derivatives","BTCF0:USTF0",1757849663009,0.12343969,115870.0,115850.0,1.42735]
["bitfinex-derivatives","BTCF0:USTF0",1757849663311,0.003,115860.0,115850.0,1.02735]
["bitfinex-derivatives","BTCF0:USTF0",1757849663508,0.02664639,115860.0,115850.0,1.02735]
["bitfinex-derivatives","BTCF0:USTF0",1757849663710,0.02664639,115860.0,115850.0,1.40735]
["bitfinex-derivatives","BTCF0:USTF0",1757849664207,0.02364639,115860.0,115850.0,1.40735]
["bitfinex-derivatives","BTCF0:USTF0",1757849664907,0.02664639,115860.0,115850.0,1.40735]
["bitfinex-derivatives","BTCF0:USTF0",1757849665308,0.003,115860.0,115850.0,1.40735]
["bitfinex-derivatives","BTCF0:USTF0",1757849666009,0.005,115860.0,115850.0,1.40735]
["bitfinex-derivatives","BTCF0:USTF0",1757849667214,0.005,115860.0,115850.0,1.01735]
["bitfinex-derivatives","BTCF0:USTF0",1757849668216,0.005,115860.0,115850.0,1.28075]
["bitfinex-derivatives","BTCF0:USTF0",1757849668618,0.005,115860.0,115850.0,1.70075]
["bitfinex-derivatives","BTCF0:USTF0",1757849669311,0.005,115860.0,115850.0,1.98075]
["bitfinex-derivatives","BTCF0:USTF0",1757849669516,0.005,115860.0,115850.0,1.70075]
["bitfinex-derivatives","BTCF0:USTF0",1757849671318,0.005,115860.0,115850.0,1.92075]
["bitfinex-derivatives","BTCF0:USTF0",1757849672320,0.005,115860.0,115850.0,1.70075]
["bitfinex-derivatives","BTCF0:USTF0",1757849675323,0.005,115860.0,115850.0,2.00075]
["bitfinex-derivatives","BTCF0:USTF0",1757849677729,0.005,115860.0,115850.0,1.19691]
["bitfinex-derivatives","BTCF0:USTF0",1757849678131,0.005,115860.0,115850.0,1.74931]
["bitfinex-derivatives","BTCF0:USTF0",1757849679327,0.005,115860.0,115850.0,1.75777907]
["bitfinex-derivatives","BTCF0:USTF0",1757849680018,0.005,115860.0,115850.0,1.74899]
["bitfinex-derivatives","BTCF0:USTF0",1757849680224,0.0177,115860.0,115850.0,1.74899]
["bitfinex-derivatives","BTCF0:USTF0",1757849680626,0.04078,115860.0,115850.0,1.74899]
["bitfinex-derivatives","BTCF0:USTF0",1757849680829,0.04078,115860.0,115850.0,0.94691]
["bitfinex-derivatives","BTCF0:USTF0",1757849681131,0.04078,115860.0,115850.0,1.37887]
["bitfinex-derivatives","BTCF0:USTF0",1757849682330,0.04078,115860.0,115850.0,1.64887]
["bitfinex-derivatives","BTCF0:USTF0",1757849683432,0.04078,115860.0,115850.0,0.84691]
["bitfinex-derivatives","BTCF0:USTF0",1757849683634,0.04078,115860.0,115850.0,1.64831]
["bitfinex-derivatives","BTCF0:USTF0",1757849683931,0.31437074,115860.0,115850.0,1.13776]
["bitfinex-derivatives","BTCF0:USTF0",1757849684132,0.31436925,115860.0,115850.0,1.20768]
["bitfinex-derivatives","BTCF0:USTF0",1757849684530,0.31436925,115860.0,115850.0,1.20764]
["bitfinex-derivatives","BTCF0:USTF0",1757849684729,0.31436925,115860.0,115850.0,1.1576]
["bitfinex-derivatives","BTCF0:USTF0",1757849686539,0.06436925,115860.0,115850.0,1.1576]
["bitfinex-derivatives","BTCF0:USTF0",1757849687435,0.095168,115860.0,115850.0,1.1576]
["bitfinex-derivatives","BTCF0:USTF0",1757849688836,0.095168,115860.0,115850.0,0.8942]
["bitfinex-derivatives","BTCF0:USTF0",1757849690534,0.06436925,115860.0,115850.0,0.8942]
["bitfinex-derivatives","BTCF0:USTF0",1757849695635,0.05166925,115860.0,115850.0,0.8942]
["bitfinex-derivatives","BTCF0:USTF0",1757849695839,0.05166925,115860.0,115850.0,0.90475]
["bitfinex-derivatives","BTCF0:USTF0",1757849696340,0.05166925,115860.0,115850.0,0.8942]
["bitfinex-derivatives","BTCF0:USTF0",1757849696541,0.06471925,115860.0,115850.0,0.8942]
["bitfinex-derivatives","BTCF0:USTF0",1757849702242,0.06471925,115860.0,115850.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1757849702441,0.06471925,115860.0,115850.0,0.89144]
["bitfinex-derivatives","BTCF0:USTF0",1757849707846,0.02858925,115860.0,115850.0,0.90199]
["bitfinex-derivatives","BTCF0:USTF0",1757849708846,0.05183925,115860.0,115850.0,0.90199]
["bitfinex-derivatives","BTCF0:USTF0",1757849710444,0.02858925,115860.0,115850.0,1.57199]
["bitfinex-derivatives","BTCF0:USTF0",1757849730360,0.02858925,115860.0,115850.0,1.83539]
["bitfinex-derivatives","BTCF0:USTF0",1757849737880,0.02858925,115860.0,115850.0,1.03691]
["bitfinex-derivatives","BTCF0:USTF0",1757849738072,0.02858925,115860.0,115850.0,1.83351]
["bitfinex-derivatives","BTCF0:USTF0",1757849746680,0.02858925,115860.0,115850.0,1.57011]
["bitfinex-derivatives","BTCF0:USTF0",1757849748584,0.005,115860.0,115850.0,1.57011]
["bitfinex-derivatives","BTCF0:USTF0",1757849749886,0.06989935,115880.0,115870.0,0.02926]
["bitfinex-derivatives","BTCF0:USTF0",1757849750083,0.06989935,115880.0,115870.0,0.82426]
["bitfinex-derivatives","BTCF0:USTF0",1757849750084,0.02349113,115880.0,115870.0,0.82426]
["bitfinex-derivatives","BTCF0:USTF0",1757849750284,0.09280397,115880.0,115870.0,0.82426]
["bitfinex-derivatives","BTCF0:USTF0",1757849750991,0.11992397,115880.0,115870.0,0.82426]
["bitfinex-derivatives","BTCF0:USTF0",1757849751389,0.09780397,115880.0,115870.0,0.82426]
["bitfinex-derivatives","BTCF0:USTF0",1757849752091,0.10080397,115880.0,115870.0,0.82426]
["bitfinex-derivatives","BTCF0:USTF0",1757849752689,0.10080397,115880.0,115870.0,0.02926]
["bitfinex-derivatives","BTCF0:USTF0",1757849753190,0.10080397,115880.0,115870.0,0.43074]
["bitfinex-derivatives","BTCF0:USTF0",1757849755894,0.10080397,115880.0,115870.0,0.54074]
["bitfinex-derivatives","BTCF0:USTF0",1757849757991,0.09880397,115880.0,115870.0,0.54074]
["bitfinex-derivatives","BTCF0:USTF0",1757849758596,0.09580397,115880.0,115870.0,0.54074]
["bitfinex-derivatives","BTCF0:USTF0",1757849758797,0.09880397,115880.0,115870.0,0.54074]
["bitfinex-derivatives","BTCF0:USTF0",1757849761293,0.09880397,115880.0,115870.0,0.96074]
["bitfinex-derivatives","BTCF0:USTF0",1757849761294,0.02949113,115880.0,115870.0,0.96074]
["bitfinex-derivatives","BTCF0:USTF0",1757849761697,0.02949113,115880.0,115870.0,1.27074]
["bitfinex-derivatives","BTCF0:USTF0",1757849761998,0.02949113,115880.0,115870.0,1.35322]
["bitfinex-derivatives","BTCF0:USTF0",1757849762197,0.02949113,115880.0,115870.0,1.64322]
["bitfinex-derivatives","BTCF0:USTF0",1757849762996,0.02649113,115880.0,115870.0,1.89322]
["bitfinex-derivatives","BTCF0:USTF0",1757849763199,0.09019655,115910.0,115870.0,1.89322]
["bitfinex-derivatives","BTCF0:USTF0",1757849763505,0.002,115880.0,115870.0,1.64322]
["bitfinex-derivatives","BTCF0:USTF0",1757849763796,0.04399875,115910.0,115870.0,1.64322]
["bitfinex-derivatives","BTCF0:USTF0",1757849764100,0.1138937,115910.0,115870.0,1.64322]
["bitfinex-derivatives","BTCF0:USTF0",1757849764299,0.04399875,115910.0,115870.0,1.64322]
["bitfinex-derivatives","BTCF0:USTF0",1757849764701,0.001,115880.0,115870.0,1.64322]
["bitfinex-derivatives","BTCF0:USTF0",1757849764891,0.05250502,115910.0,115870.0,1.64322]
["bitfinex-derivatives","BTCF0:USTF0",1757849765202,0.05950502,115910.0,115870.0,1.64322]
["bitfinex-derivatives","BTCF0:USTF0",1757849765902,0.05650502,115910.0,115870.0,1.64322]
["bitfinex-derivatives","BTCF0:USTF0",1757849766105,0.05950502,115910.0,115870.0,1.64322]
["bitfinex-derivatives","BTCF0:USTF0",1757849766300,0.02870627,115910.0,115870.0,1.64322]
["bitfinex-derivatives","BTCF0:USTF0",1757849766698,0.01261,115900.0,115870.0,1.64322]
["bitfinex-derivatives","BTCF0:USTF0",1757849766899,0.03455,115900.0,115870.0,0.82703]
["bitfinex-derivatives","BTCF0:USTF0",1757849767204,0.03455,115900.0,115880.0,0.81112922]
["bitfinex-derivatives","BTCF0:USTF0",1757849767400,0.03455,115900.0,115880.0,1.36112922]
["bitfinex-derivatives","BTCF0:USTF0",1757849767600,0.03455,115900.0,115880.0,0.56720922]
["bitfinex-derivatives","BTCF0:USTF0",1757849767799,0.03455,115900.0,115890.0,0.79392]
["bitfinex-derivatives","BTCF0:USTF0",1757849768005,0.03455,115900.0,115880.0,0.01720922]
["bitfinex-derivatives","BTCF0:USTF0",1757849768198,0.03455,115900.0,115890.0,0.79392]
["bitfinex-derivatives","BTCF0:USTF0",1757849768505,0.03655,115900.0,115890.0,0.79392]
["bitfinex-derivatives","BTCF0:USTF0",1757849769204,0.03455,115900.0,115890.0,0.79392]
["bitfinex-derivatives","BTCF0:USTF0",1757849769406,0.03655,115900.0,115890.0,0.79392]
["bitfinex-derivatives","BTCF0:USTF0",1757849769807,0.03655,115900.0,115890.0,0.79388]
["bitfinex-derivatives","BTCF0:USTF0",1757849771102,0.03655,115900.0,115890.0,0.79488]
["bitfinex-derivatives","BTCF0:USTF0",1757849772605,0.03655,115900.0,115890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757849772806,0.28655,115900.0,115890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757849775109,0.30987126,115900.0,115890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757849776098,0.34067001,115900.0,115890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757849777603,0.35606906,115900.0,115890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757849787616,0.34077526,115900.0,115890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757849799321,0.09077526,115900.0,115890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757849799826,0.09077526,115900.0,115890.0,0.26825049]
["bitfinex-derivatives","BTCF0:USTF0",1757849804923,0.09077526,115900.0,115890.0,0.01825049]
["bitfinex-derivatives","BTCF0:USTF0",1757849807629,0.1136518,115900.0,115890.0,0.01825049]
["bitfinex-derivatives","BTCF0:USTF0",1757849807925,0.13697306,115900.0,115890.0,0.01825049]
["bitfinex-derivatives","BTCF0:USTF0",1757849812831,0.10606906,115900.0,115890.0,0.01825049]
["bitfinex-derivatives","BTCF0:USTF0",1757849813939,0.10406906,115900.0,115890.0,0.01825049]
["bitfinex-derivatives","BTCF0:USTF0",1757849814129,0.10606906,115900.0,115890.0,0.01825049]
["bitfinex-derivatives","BTCF0:USTF0",1757849815238,0.09081237,115900.0,115890.0,0.01825049]
["bitfinex-derivatives","BTCF0:USTF0",1757849815436,0.09081237,115900.0,115890.0,0.01725049]
["bitfinex-derivatives","BTCF0:USTF0",1757849815634,0.09181237,115900.0,115890.0,0.01725049]
["bitfinex-derivatives","BTCF0:USTF0",1757849823450,0.10706906,115900.0,115890.0,0.01725049]
["bitfinex-derivatives","BTCF0:USTF0",1757849827654,0.06087126,115900.0,115890.0,0.01725049]
["bitfinex-derivatives","BTCF0:USTF0",1757849828055,0.0991796,115900.0,115890.0,0.01725049]
["bitfinex-derivatives","BTCF0:USTF0",1757849828250,0.12250086,115900.0,115890.0,0.01725049]
["bitfinex-derivatives","BTCF0:USTF0",1757849828755,0.12256829,115900.0,115890.0,0.01725049]
["bitfinex-derivatives","BTCF0:USTF0",1757849829555,0.06093869,115900.0,115890.0,0.01725049]
["bitfinex-derivatives","BTCF0:USTF0",1757849830953,0.0991796,115900.0,115890.0,0.01725049]
["bitfinex-derivatives","BTCF0:USTF0",1757849831155,0.12256829,115900.0,115890.0,0.01725049]
["bitfinex-derivatives","BTCF0:USTF0",1757849832661,0.06093869,115900.0,115890.0,0.01725049]
["bitfinex-derivatives","BTCF0:USTF0",1757849834060,0.0991796,115900.0,115890.0,0.01725049]
["bitfinex-derivatives","BTCF0:USTF0",1757849834259,0.12256829,115900.0,115890.0,0.01725049]
["bitfinex-derivatives","BTCF0:USTF0",1757849836166,0.12256988,115900.0,115890.0,0.01725049]
["bitfinex-derivatives","BTCF0:USTF0",1757849837664,0.10735313,115900.0,115890.0,0.01725049]
["bitfinex-derivatives","BTCF0:USTF0",1757849838869,0.06094028,115900.0,115890.0,0.01725049]
["bitfinex-derivatives","BTCF0:USTF0",1757849839166,0.08396237,115900.0,115890.0,0.01725049]
["bitfinex-derivatives","BTCF0:USTF0",1757849839366,0.06094028,115900.0,115890.0,0.01725049]
["bitfinex-derivatives","BTCF0:USTF0",1757849839762,0.0991796,115900.0,115890.0,0.01725049]
["bitfinex-derivatives","BTCF0:USTF0",1757849839966,0.12256988,115900.0,115890.0,0.01725049]
["bitfinex-derivatives","BTCF0:USTF0",1757849843467,0.12256988,115900.0,115870.0,0.7932]
["bitfinex-derivatives","BTCF0:USTF0",1757849843771,0.03565,115880.0,115870.0,0.7932]
["bitfinex-derivatives","BTCF0:USTF0",1757849844068,0.05904028,115880.0,115870.0,0.7932]
["bitfinex-derivatives","BTCF0:USTF0",1757849845470,0.06004028,115880.0,115870.0,0.7932]
["bitfinex-derivatives","BTCF0:USTF0",1757849845667,0.06004028,115880.0,115870.0,0.7942]
["bitfinex-derivatives","BTCF0:USTF0",1757849847568,0.06004028,115880.0,115870.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1757849847873,0.09097983,115880.0,115870.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1757849848071,0.09097983,115880.0,115870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757849848272,0.11399888,115880.0,115870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757849848477,0.13738916,115880.0,115870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757849849174,0.09097983,115880.0,115870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757849849364,0.11399888,115880.0,115870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757849849570,0.13738916,115880.0,115870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757849850272,0.09097983,115880.0,115870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757849867593,0.10644961,115880.0,115870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757849876198,0.09097875,115880.0,115870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757849882094,0.0830577,115880.0,115870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757849882303,0.10644798,115880.0,115870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757849891909,0.06004028,115880.0,115870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757849892209,0.0982796,115880.0,115870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757849892406,0.12166988,115880.0,115870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757849893715,0.37166988,115880.0,115870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757849895301,0.31004028,115880.0,115870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757849895706,0.37166988,115880.0,115870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757849897612,0.31004028,115880.0,115870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757849899116,0.34094465,115880.0,115870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757849904413,0.35639683,115880.0,115870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757849907223,0.31004028,115880.0,115870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757849907718,0.35640921,115880.0,115870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757849911022,0.31004028,115880.0,115870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757849911322,0.37166988,115880.0,115870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757849914526,0.3482796,115880.0,115870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757849914826,0.37169542,115880.0,115870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757849915327,0.06006582,115880.0,115870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757849915528,0.10646095,115880.0,115870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757849915831,0.1373931,115880.0,115870.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1757849917624,0.06006582,115880.0,115870.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1757849919019,0.08304014,115880.0,115870.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1757849919220,0.10645596,115880.0,115870.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1757849919423,0.10645596,115880.0,115870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757849927335,0.09098135,115880.0,115870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757849931440,0.34098135,115880.0,115870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757849931630,0.35645596,115880.0,115870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757849935840,0.34098252,115880.0,115870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757849942846,0.35645596,115880.0,115870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757849947851,0.31006582,115880.0,115870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757849948345,0.0134,115840.0,115830.0,0.29676]
["bitfinex-derivatives","BTCF0:USTF0",1757849948650,0.03578,115840.0,115830.0,1.14676]
["bitfinex-derivatives","BTCF0:USTF0",1757849949251,0.03578,115840.0,115830.0,1.07]
["bitfinex-derivatives","BTCF0:USTF0",1757849949454,0.03578,115840.0,115830.0,1.8612]
["bitfinex-derivatives","BTCF0:USTF0",1757849949645,0.03578,115840.0,115830.0,0.78]
["bitfinex-derivatives","BTCF0:USTF0",1757849949841,0.0446437,115840.0,115830.0,0.63]
["bitfinex-derivatives","BTCF0:USTF0",1757849950154,0.06821594,115840.0,115830.0,0.562]
["bitfinex-derivatives","BTCF0:USTF0",1757849950853,0.06821594,115840.0,115830.0,0.565]
["bitfinex-derivatives","BTCF0:USTF0",1757849951053,0.06821594,115840.0,115830.0,0.566]
["bitfinex-derivatives","BTCF0:USTF0",1757849951454,0.06821594,115840.0,115830.0,0.564]
["bitfinex-derivatives","BTCF0:USTF0",1757849952350,0.05935224,115840.0,115830.0,0.564]
["bitfinex-derivatives","BTCF0:USTF0",1757849952752,0.03697224,115840.0,115830.0,0.814]
["bitfinex-derivatives","BTCF0:USTF0",1757849954151,0.0134,115840.0,115830.0,0.814]
["bitfinex-derivatives","BTCF0:USTF0",1757849956551,0.10448974,115850.0,115830.0,0.814]
["bitfinex-derivatives","BTCF0:USTF0",1757849956750,0.12804266,115850.0,115840.0,0.79112]
["bitfinex-derivatives","BTCF0:USTF0",1757849956951,0.12804266,115850.0,115840.0,1.39112]
["bitfinex-derivatives","BTCF0:USTF0",1757849958058,0.12804266,115850.0,115840.0,1.39312]
["bitfinex-derivatives","BTCF0:USTF0",1757849967858,0.12804266,115850.0,115840.0,0.602]
["bitfinex-derivatives","BTCF0:USTF0",1757849968058,0.12804266,115850.0,115840.0,1.39296]
["bitfinex-derivatives","BTCF0:USTF0",1757849968361,0.12804266,115850.0,115840.0,0.602]
["bitfinex-derivatives","BTCF0:USTF0",1757849968562,0.12804266,115850.0,115840.0,1.39296]
["bitfinex-derivatives","BTCF0:USTF0",1757849969062,0.12804266,115850.0,115840.0,0.602]
["bitfinex-derivatives","BTCF0:USTF0",1757849969361,0.12804266,115850.0,115840.0,1.39296]
["bitfinex-derivatives","BTCF0:USTF0",1757849969961,0.12804266,115850.0,115840.0,0.602]
["bitfinex-derivatives","BTCF0:USTF0",1757849970162,0.12804266,115850.0,115840.0,1.39296]
["bitfinex-derivatives","BTCF0:USTF0",1757849970658,0.12804266,115850.0,115840.0,1.05632]
["bitfinex-derivatives","BTCF0:USTF0",1757849970966,0.12804266,115850.0,115840.0,0.5054]
["bitfinex-derivatives","BTCF0:USTF0",1757849971159,0.12804266,115850.0,115840.0,1.29632]
["bitfinex-derivatives","BTCF0:USTF0",1757849973161,0.12804266,115850.0,115840.0,1.29628]
["bitfinex-derivatives","BTCF0:USTF0",1757849974463,0.12804266,115850.0,115840.0,1.29624]
["bitfinex-derivatives","BTCF0:USTF0",1757849976158,0.12804266,115850.0,115840.0,1.03284]
["bitfinex-derivatives","BTCF0:USTF0",1757849977262,0.15896663,115850.0,115840.0,1.03284]
["bitfinex-derivatives","BTCF0:USTF0",1757849984966,0.15896663,115850.0,115840.0,0.79284]
["bitfinex-derivatives","BTCF0:USTF0",1757849990875,0.13658663,115850.0,115840.0,1.05284]
["bitfinex-derivatives","BTCF0:USTF0",1757849991176,0.02355292,115850.0,115840.0,1.61284]
["bitfinex-derivatives","BTCF0:USTF0",1757849993083,0.02355292,115850.0,115840.0,1.86147014]
["bitfinex-derivatives","BTCF0:USTF0",1757849993271,0.02355686,115850.0,115840.0,1.86147014]
["bitfinex-derivatives","BTCF0:USTF0",1757849993469,0.06788083,115870.0,115840.0,1.86147014]
["bitfinex-derivatives","BTCF0:USTF0",1757849993677,0.06788083,115870.0,115840.0,1.61147014]
["bitfinex-derivatives","BTCF0:USTF0",1757849994169,0.13557139,115870.0,115840.0,1.61147014]
["bitfinex-derivatives","BTCF0:USTF0",1757849994782,0.13657139,115870.0,115840.0,1.60947014]
["bitfinex-derivatives","BTCF0:USTF0",1757849995579,0.10564742,115870.0,115840.0,1.60947014]
["bitfinex-derivatives","BTCF0:USTF0",1757849995774,0.10664742,115870.0,115840.0,1.60947014]
["bitfinex-derivatives","BTCF0:USTF0",1757849996983,0.02555686,115870.0,115840.0,2.12287014]
["bitfinex-derivatives","BTCF0:USTF0",1757849997482,0.02555686,115870.0,115850.0,0.79036]
["bitfinex-derivatives","BTCF0:USTF0",1757849997681,0.02555686,115870.0,115850.0,1.67036]
["bitfinex-derivatives","BTCF0:USTF0",1757849998078,0.002,115870.0,115850.0,1.67036]
["bitfinex-derivatives","BTCF0:USTF0",1757849998878,0.001,115870.0,115850.0,1.67036]
["bitfinex-derivatives","BTCF0:USTF0",1757849999078,0.002,115870.0,115850.0,1.67036]
["bitfinex-derivatives","BTCF0:USTF0",1757849999982,0.002,115870.0,115860.0,0.79028]
["bitfinex-derivatives","BTCF0:USTF0",1757850000182,0.002,115870.0,115860.0,1.36028]
["bitfinex-derivatives","BTCF0:USTF0",1757850000383,0.002,115870.0,115860.0,1.62368]
["bitfinex-derivatives","BTCF0:USTF0",1757850001082,0.002,115870.0,115860.0,1.62364]
["bitfinex-derivatives","BTCF0:USTF0",1757850001285,0.001,115870.0,115860.0,1.36024]
["bitfinex-derivatives","BTCF0:USTF0",1757850001479,0.002,115870.0,115860.0,1.69024]
["bitfinex-derivatives","BTCF0:USTF0",1757850002080,0.001,115870.0,115860.0,1.69024]
["bitfinex-derivatives","BTCF0:USTF0",1757850002374,0.002,115870.0,115860.0,1.69024]
["bitfinex-derivatives","BTCF0:USTF0",1757850002785,0.002,115870.0,115860.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1757850002981,0.001,115870.0,115860.0,1.6902]
["bitfinex-derivatives","BTCF0:USTF0",1757850003184,0.002,115870.0,115860.0,1.6902]
["bitfinex-derivatives","BTCF0:USTF0",1757850004186,0.001,115870.0,115860.0,1.69016]
["bitfinex-derivatives","BTCF0:USTF0",1757850004683,0.001,115870.0,115860.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1757850004884,0.001,115870.0,115860.0,1.69012]
["bitfinex-derivatives","BTCF0:USTF0",1757850006282,0.001,115870.0,115860.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1757850006489,0.03553,115870.0,115860.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1757850006685,0.28553,115870.0,115860.0,1.00008]
["bitfinex-derivatives","BTCF0:USTF0",1757850007191,0.28553,115870.0,115860.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1757850007388,0.28553,115870.0,115860.0,1.00008]
["bitfinex-derivatives","BTCF0:USTF0",1757850007781,0.3090168,115870.0,115860.0,1.00008]
["bitfinex-derivatives","BTCF0:USTF0",1757850007982,0.3090168,115870.0,115860.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1757850008381,0.3090168,115870.0,115860.0,1.00004]
["bitfinex-derivatives","BTCF0:USTF0",1757850008992,0.3090168,115870.0,115860.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1757850009183,0.3090168,115870.0,115860.0,1.00004]
["bitfinex-derivatives","BTCF0:USTF0",1757850009383,0.3090168,115870.0,115860.0,0.79004]
["bitfinex-derivatives","BTCF0:USTF0",1757850010890,0.0132,115850.0,115840.0,1.65756]
["bitfinex-derivatives","BTCF0:USTF0",1757850011090,0.0132,115850.0,115840.0,3.18752]
["bitfinex-derivatives","BTCF0:USTF0",1757850011687,0.0132,115850.0,115840.0,3.34752]
["bitfinex-derivatives","BTCF0:USTF0",1757850012390,0.0132,115850.0,115840.0,3.35052]
["bitfinex-derivatives","BTCF0:USTF0",1757850012590,0.0132,115850.0,115840.0,3.35152]
["bitfinex-derivatives","BTCF0:USTF0",1757850013290,0.0132,115850.0,115840.0,3.35052]
["bitfinex-derivatives","BTCF0:USTF0",1757850014092,0.0132,115850.0,115840.0,3.34952]
["bitfinex-derivatives","BTCF0:USTF0",1757850014691,0.0132,115850.0,115840.0,3.02952]
["bitfinex-derivatives","BTCF0:USTF0",1757850014893,0.0132,115850.0,115840.0,3.10952]
["bitfinex-derivatives","BTCF0:USTF0",1757850016100,0.0367469,115850.0,115840.0,3.10952]
["bitfinex-derivatives","BTCF0:USTF0",1757850017688,0.0132,115850.0,115840.0,3.10952]
["bitfinex-derivatives","BTCF0:USTF0",1757850019595,0.0132,115850.0,115840.0,1.45196]
["bitfinex-derivatives","BTCF0:USTF0",1757850020598,0.03453,115850.0,115840.0,0.662]
["bitfinex-derivatives","BTCF0:USTF0",1757850020897,0.03453,115850.0,115840.0,1.45192]
["bitfinex-derivatives","BTCF0:USTF0",1757850021990,0.03453,115850.0,115840.0,0.662]
["bitfinex-derivatives","BTCF0:USTF0",1757850022187,0.03453,115850.0,115840.0,1.45192]
["bitfinex-derivatives","BTCF0:USTF0",1757850023197,0.03453,115850.0,115840.0,1.37192]
["bitfinex-derivatives","BTCF0:USTF0",1757850023492,0.0132,115850.0,115840.0,1.37192]
["bitfinex-derivatives","BTCF0:USTF0",1757850023699,0.0132,115850.0,115840.0,1.45192]
["bitfinex-derivatives","BTCF0:USTF0",1757850025299,0.0132,115850.0,115840.0,0.662]
["bitfinex-derivatives","BTCF0:USTF0",1757850025497,0.03497,115850.0,115840.0,1.45188]
["bitfinex-derivatives","BTCF0:USTF0",1757850026799,0.03497,115850.0,115840.0,0.662]
["bitfinex-derivatives","BTCF0:USTF0",1757850027007,0.03497,115850.0,115840.0,0.9254]
["bitfinex-derivatives","BTCF0:USTF0",1757850027199,0.06727172,115850.0,115840.0,1.63528]
["bitfinex-derivatives","BTCF0:USTF0",1757850027400,0.06727172,115850.0,115840.0,0.8454]
["bitfinex-derivatives","BTCF0:USTF0",1757850027602,0.06727172,115850.0,115840.0,1.63528]
["bitfinex-derivatives","BTCF0:USTF0",1757850030608,0.05853913,115850.0,115840.0,1.63528]
["bitfinex-derivatives","BTCF0:USTF0",1757850032204,0.06735995,115850.0,115840.0,1.63528]
["bitfinex-derivatives","BTCF0:USTF0",1757850032407,0.03676913,115850.0,115840.0,1.63528]
["bitfinex-derivatives","BTCF0:USTF0",1757850032603,0.02356913,115850.0,115840.0,1.63528]
["bitfinex-derivatives","BTCF0:USTF0",1757850032906,0.02356913,115850.0,115840.0,1.37188]
["bitfinex-derivatives","BTCF0:USTF0",1757850033609,0.02356913,115850.0,115840.0,1.65188]
["bitfinex-derivatives","BTCF0:USTF0",1757850033901,0.02356913,115850.0,115840.0,1.91188]
["bitfinex-derivatives","BTCF0:USTF0",1757850035315,0.05287559,115870.0,115840.0,1.91188]
["bitfinex-derivatives","BTCF0:USTF0",1757850035607,0.07645067,115870.0,115840.0,1.66188]
["bitfinex-derivatives","BTCF0:USTF0",1757850035813,0.01362,115860.0,115840.0,1.66188]
["bitfinex-derivatives","BTCF0:USTF0",1757850036496,0.03719508,115860.0,115840.0,1.66188]
["bitfinex-derivatives","BTCF0:USTF0",1757850036809,0.03719508,115860.0,115840.0,1.65988]
["bitfinex-derivatives","BTCF0:USTF0",1757850038810,0.03719508,115860.0,115840.0,1.92328]
["bitfinex-derivatives","BTCF0:USTF0",1757850039004,0.03819508,115860.0,115840.0,1.92328]
["bitfinex-derivatives","BTCF0:USTF0",1757850045022,0.03819508,115860.0,115840.0,1.63328]
["bitfinex-derivatives","BTCF0:USTF0",1757850047726,0.06911905,115860.0,115840.0,1.63328]
["bitfinex-derivatives","BTCF0:USTF0",1757850049728,0.06911905,115860.0,115840.0,1.92328]
["bitfinex-derivatives","BTCF0:USTF0",1757850050024,0.06911905,115860.0,115840.0,1.90328]
["bitfinex-derivatives","BTCF0:USTF0",1757850051521,0.02457508,115860.0,115840.0,1.90328]
["bitfinex-derivatives","BTCF0:USTF0",1757850057732,0.001,115860.0,115840.0,1.90328]
["bitfinex-derivatives","BTCF0:USTF0",1757850058130,0.001,115860.0,115840.0,1.9895575]
["bitfinex-derivatives","BTCF0:USTF0",1757850058331,0.001,115860.0,115850.0,0.0862701]
["bitfinex-derivatives","BTCF0:USTF0",1757850058632,0.001,115860.0,115850.0,0.9862701]
["bitfinex-derivatives","BTCF0:USTF0",1757850059021,0.001,115860.0,115850.0,1.7759901]
["bitfinex-derivatives","BTCF0:USTF0",1757850060322,0.0134,115880.0,115850.0,0.9862701]
["bitfinex-derivatives","BTCF0:USTF0",1757850060638,0.03699244,115880.0,115860.0,0.78968]
["bitfinex-derivatives","BTCF0:USTF0",1757850060839,0.03699244,115880.0,115860.0,0.89]
["bitfinex-derivatives","BTCF0:USTF0",1757850061430,0.03699244,115880.0,115870.0,0.78968]
["bitfinex-derivatives","BTCF0:USTF0",1757850061630,0.05867244,115880.0,115870.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1757850061933,0.06167244,115880.0,115870.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1757850062327,0.06167244,115880.0,115870.0,1.24532]
["bitfinex-derivatives","BTCF0:USTF0",1757850062531,0.05967244,115880.0,115870.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1757850062835,0.06167244,115880.0,115870.0,1.24528]
["bitfinex-derivatives","BTCF0:USTF0",1757850063232,0.06167244,115880.0,115870.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1757850063436,0.06167244,115880.0,115870.0,1.39968]
["bitfinex-derivatives","BTCF0:USTF0",1757850063936,0.06167244,115880.0,115870.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1757850064130,0.06167244,115880.0,115870.0,1.39968]
["bitfinex-derivatives","BTCF0:USTF0",1757850064638,0.06167244,115880.0,115870.0,1.39964]
["bitfinex-derivatives","BTCF0:USTF0",1757850065035,0.06167244,115880.0,115870.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1757850065236,0.06167244,115880.0,115870.0,1.39964]
["bitfinex-derivatives","BTCF0:USTF0",1757850071641,0.06167244,115880.0,115870.0,1.883]
["bitfinex-derivatives","BTCF0:USTF0",1757850072142,0.06167244,115880.0,115870.0,1.88296]
["bitfinex-derivatives","BTCF0:USTF0",1757850072342,0.06167244,115880.0,115870.0,1.45296]
["bitfinex-derivatives","BTCF0:USTF0",1757850073046,0.06167244,115880.0,115870.0,0.6634]
["bitfinex-derivatives","BTCF0:USTF0",1757850073236,0.06167244,115880.0,115870.0,1.45296]
["bitfinex-derivatives","BTCF0:USTF0",1757850073543,0.06167244,115880.0,115870.0,0.6634]
["bitfinex-derivatives","BTCF0:USTF0",1757850073730,0.06167244,115880.0,115870.0,1.41316]
["bitfinex-derivatives","BTCF0:USTF0",1757850073937,0.06167244,115880.0,115870.0,1.45296]
["bitfinex-derivatives","BTCF0:USTF0",1757850076237,0.06167244,115880.0,115870.0,0.96952]
["bitfinex-derivatives","BTCF0:USTF0",1757850093550,0.09259641,115880.0,115870.0,0.96952]
["bitfinex-derivatives","BTCF0:USTF0",1757850097754,0.08446596,115880.0,115870.0,0.96952]
["bitfinex-derivatives","BTCF0:USTF0",1757850098055,0.1080584,115880.0,115870.0,0.96952]
["bitfinex-derivatives","BTCF0:USTF0",1757850098954,0.1080584,115880.0,115870.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1757850099158,0.1080584,115880.0,115870.0,0.96936]
["bitfinex-derivatives","BTCF0:USTF0",1757850104260,0.1080584,115880.0,115870.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1757850104459,0.1080584,115880.0,115870.0,0.96932]
["bitfinex-derivatives","BTCF0:USTF0",1757850107856,0.13900538,115880.0,115870.0,0.96932]
["bitfinex-derivatives","BTCF0:USTF0",1757850108962,0.09261942,115880.0,115870.0,0.96932]
["bitfinex-derivatives","BTCF0:USTF0",1757850117673,0.13900538,115880.0,115870.0,0.96932]
["bitfinex-derivatives","BTCF0:USTF0",1757850121175,0.13900538,115880.0,115870.0,0.98661568]
["bitfinex-derivatives","BTCF0:USTF0",1757850125977,0.09261942,115880.0,115870.0,0.98661568]
["bitfinex-derivatives","BTCF0:USTF0",1757850134485,0.09261942,115880.0,115870.0,0.19729568]
["bitfinex-derivatives","BTCF0:USTF0",1757850134686,0.09261942,115880.0,115870.0,0.98633568]
["bitfinex-derivatives","BTCF0:USTF0",1757850136185,0.09261942,115880.0,115870.0,0.19729568]
["bitfinex-derivatives","BTCF0:USTF0",1757850136386,0.09261942,115880.0,115870.0,0.98633568]
["bitfinex-derivatives","BTCF0:USTF0",1757850137789,0.13900538,115880.0,115870.0,0.98633568]
["bitfinex-derivatives","BTCF0:USTF0",1757850138786,0.13900538,115880.0,115870.0,0.19729568]
["bitfinex-derivatives","BTCF0:USTF0",1757850138983,0.13900538,115880.0,115870.0,0.98629568]
["bitfinex-derivatives","BTCF0:USTF0",1757850142691,0.1080584,115880.0,115870.0,0.98629568]
["bitfinex-derivatives","BTCF0:USTF0",1757850144894,0.1080584,115880.0,115870.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1757850145088,0.1080584,115880.0,115870.0,0.96896]
["bitfinex-derivatives","BTCF0:USTF0",1757850147696,0.09261982,115880.0,115870.0,0.96896]
["bitfinex-derivatives","BTCF0:USTF0",1757850148997,0.09261982,115880.0,115870.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1757850149202,0.09261982,115880.0,115870.0,0.78892]
["bitfinex-derivatives","BTCF0:USTF0",1757850156902,0.09261982,115880.0,115850.0,0.50087016]
["bitfinex-derivatives","BTCF0:USTF0",1757850157103,0.09261982,115880.0,115870.0,0.78888]
["bitfinex-derivatives","BTCF0:USTF0",1757850157810,0.09261982,115880.0,115850.0,0.50087016]
["bitfinex-derivatives","BTCF0:USTF0",1757850158009,0.03642,115870.0,115860.0,0.45756]
["bitfinex-derivatives","BTCF0:USTF0",1757850158310,0.06001244,115870.0,115860.0,0.66756]
["bitfinex-derivatives","BTCF0:USTF0",1757850158505,0.06001244,115870.0,115860.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1757850158704,0.06001244,115870.0,115860.0,0.99884]
["bitfinex-derivatives","BTCF0:USTF0",1757850160506,0.06001244,115870.0,115860.0,1.26224]
["bitfinex-derivatives","BTCF0:USTF0",1757850160706,0.06101244,115870.0,115860.0,1.26224]
["bitfinex-derivatives","BTCF0:USTF0",1757850162014,0.06101244,115870.0,115860.0,0.4734]
["bitfinex-derivatives","BTCF0:USTF0",1757850162306,0.06101244,115870.0,115860.0,1.2622]
["bitfinex-derivatives","BTCF0:USTF0",1757850162506,0.06101244,115870.0,115860.0,0.4734]
["bitfinex-derivatives","BTCF0:USTF0",1757850162711,0.06101244,115870.0,115860.0,1.2622]
["bitfinex-derivatives","BTCF0:USTF0",1757850165707,0.06101244,115870.0,115860.0,0.4734]
["bitfinex-derivatives","BTCF0:USTF0",1757850165907,0.06101244,115870.0,115860.0,1.26216]
["bitfinex-derivatives","BTCF0:USTF0",1757850186239,0.06105244,115870.0,115860.0,1.26216]
["bitfinex-derivatives","BTCF0:USTF0",1757850188038,0.06105244,115870.0,115860.0,0.4734]
["bitfinex-derivatives","BTCF0:USTF0",1757850188535,0.06105244,115870.0,115860.0,1.26192]
["bitfinex-derivatives","BTCF0:USTF0",1757850188837,0.06105244,115870.0,115860.0,0.4734]
["bitfinex-derivatives","BTCF0:USTF0",1757850189036,0.06105244,115870.0,115860.0,1.26192]
["bitfinex-derivatives","BTCF0:USTF0",1757850192138,0.09199982,115870.0,115860.0,1.26192]
["bitfinex-derivatives","BTCF0:USTF0",1757850197742,0.06105244,115870.0,115860.0,1.26192]
["bitfinex-derivatives","BTCF0:USTF0",1757850200645,0.06105244,115870.0,115860.0,0.4734]
["bitfinex-derivatives","BTCF0:USTF0",1757850200948,0.06105244,115870.0,115860.0,1.26176]
["bitfinex-derivatives","BTCF0:USTF0",1757850202836,0.06105244,115870.0,115860.0,1.26172]
["bitfinex-derivatives","BTCF0:USTF0",1757850203246,0.09199982,115870.0,115860.0,1.26172]
["bitfinex-derivatives","BTCF0:USTF0",1757850203445,0.38838578,115870.0,115860.0,1.26172]
["bitfinex-derivatives","BTCF0:USTF0",1757850204346,0.38838578,115870.0,115860.0,0.4734]
["bitfinex-derivatives","BTCF0:USTF0",1757850204646,0.38838578,115870.0,115860.0,1.26168]
["bitfinex-derivatives","BTCF0:USTF0",1757850205348,0.38838578,115870.0,115860.0,0.4734]
["bitfinex-derivatives","BTCF0:USTF0",1757850205548,0.38838578,115870.0,115860.0,0.2634]
["bitfinex-derivatives","BTCF0:USTF0",1757850205749,0.38838578,115870.0,115860.0,0.9134]
["bitfinex-derivatives","BTCF0:USTF0",1757850206642,0.34199982,115870.0,115860.0,0.2634]
["bitfinex-derivatives","BTCF0:USTF0",1757850206837,0.3574384,115870.0,115860.0,0.2634]
["bitfinex-derivatives","BTCF0:USTF0",1757850207041,0.01318,115860.0,115850.0,0.64988]
["bitfinex-derivatives","BTCF0:USTF0",1757850207238,0.06550302,115860.0,115850.0,0.64988]
["bitfinex-derivatives","BTCF0:USTF0",1757850207549,0.08909546,115860.0,115850.0,0.64988]
["bitfinex-derivatives","BTCF0:USTF0",1757850208348,0.05818244,115860.0,115850.0,0.64988]
["bitfinex-derivatives","BTCF0:USTF0",1757850209047,0.05818244,115860.0,115850.0,0.65088]
["bitfinex-derivatives","BTCF0:USTF0",1757850209748,0.08909546,115860.0,115850.0,0.65088]
["bitfinex-derivatives","BTCF0:USTF0",1757850210448,0.05818244,115860.0,115850.0,0.65088]
["bitfinex-derivatives","BTCF0:USTF0",1757850210942,0.08909546,115860.0,115850.0,0.65088]
["bitfinex-derivatives","BTCF0:USTF0",1757850213050,0.08909546,115860.0,115850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757850218653,0.13548142,115860.0,115850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757850224065,0.08909546,115860.0,115850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757850227367,0.11188898,115860.0,115850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757850227554,0.13548142,115860.0,115850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757850228367,0.1045684,115860.0,115850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757850234375,0.05818244,115860.0,115850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757850236371,0.10452874,115860.0,115850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757850239878,0.05818244,115860.0,115850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757850240377,0.11981204,115860.0,115850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757850240580,0.05818244,115860.0,115850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757850245486,0.12004101,115860.0,115850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757850247887,0.05818244,115860.0,115850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757850252692,0.09644857,115860.0,115850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757850252892,0.12004101,115860.0,115850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757850254394,0.37004101,115860.0,115820.0,0.28058382]
["bitfinex-derivatives","BTCF0:USTF0",1757850254596,0.0351,115830.0,115820.0,0.51718382]
["bitfinex-derivatives","BTCF0:USTF0",1757850254793,0.05869244,115830.0,115820.0,0.51718382]
["bitfinex-derivatives","BTCF0:USTF0",1757850255388,0.06718712,115830.0,115820.0,0.51718382]
["bitfinex-derivatives","BTCF0:USTF0",1757850255797,0.13555672,115830.0,115820.0,0.52118382]
["bitfinex-derivatives","BTCF0:USTF0",1757850256697,0.13555672,115830.0,115820.0,0.52318382]
["bitfinex-derivatives","BTCF0:USTF0",1757850263096,0.13555672,115830.0,115820.0,1.31098382]
["bitfinex-derivatives","BTCF0:USTF0",1757850265004,0.13555672,115830.0,115820.0,1.30898382]
["bitfinex-derivatives","BTCF0:USTF0",1757850265198,0.13555672,115830.0,115820.0,1.31098382]
["bitfinex-derivatives","BTCF0:USTF0",1757850265405,0.13555672,115830.0,115820.0,1.30998382]
["bitfinex-derivatives","BTCF0:USTF0",1757850277917,0.16649626,115830.0,115820.0,1.30998382]
["bitfinex-derivatives","BTCF0:USTF0",1757850280714,0.16649626,115830.0,115820.0,1.2928]
["bitfinex-derivatives","BTCF0:USTF0",1757850282726,0.16649626,115830.0,115820.0,0.505]
["bitfinex-derivatives","BTCF0:USTF0",1757850283021,0.16649626,115830.0,115820.0,1.29264]
["bitfinex-derivatives","BTCF0:USTF0",1757850283221,0.21290558,115830.0,115820.0,1.29264]
["bitfinex-derivatives","BTCF0:USTF0",1757850283422,0.16649626,115830.0,115820.0,1.29264]
["bitfinex-derivatives","BTCF0:USTF0",1757850284123,0.21290558,115830.0,115820.0,1.29264]
["bitfinex-derivatives","BTCF0:USTF0",1757850287925,0.13555672,115830.0,115820.0,1.29264]
["bitfinex-derivatives","BTCF0:USTF0",1757850296032,0.13636098,115830.0,115820.0,1.29264]
["bitfinex-derivatives","BTCF0:USTF0",1757850297836,0.16730052,115830.0,115820.0,1.29264]
["bitfinex-derivatives","BTCF0:USTF0",1757850299136,0.16730052,115830.0,115820.0,0.505]
["bitfinex-derivatives","BTCF0:USTF0",1757850299337,0.16730052,115830.0,115820.0,1.29252]
["bitfinex-derivatives","BTCF0:USTF0",1757850300339,0.13636098,115830.0,115820.0,1.29252]
["bitfinex-derivatives","BTCF0:USTF0",1757850300537,0.13636098,115830.0,115820.0,1.31000822]
["bitfinex-derivatives","BTCF0:USTF0",1757850301140,0.0927663,115830.0,115820.0,1.31000822]
["bitfinex-derivatives","BTCF0:USTF0",1757850301328,0.0927663,115830.0,115820.0,1.56000822]
["bitfinex-derivatives","BTCF0:USTF0",1757850301528,0.0243967,115830.0,115820.0,1.88000822]
["bitfinex-derivatives","BTCF0:USTF0",1757850303235,0.04445954,115850.0,115820.0,1.88000822]
["bitfinex-derivatives","BTCF0:USTF0",1757850303434,0.1385056,115850.0,115820.0,1.63000822]
["bitfinex-derivatives","BTCF0:USTF0",1757850303634,0.06884357,115850.0,115820.0,1.63000822]
["bitfinex-derivatives","BTCF0:USTF0",1757850304640,0.06884357,115850.0,115820.0,1.62600822]
["bitfinex-derivatives","BTCF0:USTF0",1757850305941,0.02438403,115850.0,115820.0,1.71229882]
["bitfinex-derivatives","BTCF0:USTF0",1757850306540,0.02438403,115850.0,115830.0,0.78744]
["bitfinex-derivatives","BTCF0:USTF0",1757850306840,0.03817403,115850.0,115830.0,1.68744]
["bitfinex-derivatives","BTCF0:USTF0",1757850307344,0.03817403,115850.0,115840.0,0.78744]
["bitfinex-derivatives","BTCF0:USTF0",1757850307545,0.03817403,115850.0,115840.0,1.30744]
["bitfinex-derivatives","BTCF0:USTF0",1757850308038,0.03817403,115850.0,115840.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1757850308436,0.03817403,115850.0,115840.0,1.3074]
["bitfinex-derivatives","BTCF0:USTF0",1757850308842,0.03817403,115850.0,115840.0,1.3084]
["bitfinex-derivatives","BTCF0:USTF0",1757850309838,0.03817403,115850.0,115840.0,0.53861603]
["bitfinex-derivatives","BTCF0:USTF0",1757850309839,0.05960403,115850.0,115840.0,0.53861603]
["bitfinex-derivatives","BTCF0:USTF0",1757850310043,0.05960403,115850.0,115840.0,1.32597603]
["bitfinex-derivatives","BTCF0:USTF0",1757850312445,0.05960403,115850.0,115840.0,0.53861603]
["bitfinex-derivatives","BTCF0:USTF0",1757850312848,0.05960403,115850.0,115840.0,1.32593603]
["bitfinex-derivatives","BTCF0:USTF0",1757850313547,0.05960403,115850.0,115840.0,0.53861603]
["bitfinex-derivatives","BTCF0:USTF0",1757850314446,0.05960403,115850.0,115840.0,1.32589603]
["bitfinex-derivatives","BTCF0:USTF0",1757850314646,0.05960403,115850.0,115840.0,0.53861603]
["bitfinex-derivatives","BTCF0:USTF0",1757850314847,0.05960403,115850.0,115840.0,1.32589603]
["bitfinex-derivatives","BTCF0:USTF0",1757850319249,0.05960403,115850.0,115840.0,0.53861603]
["bitfinex-derivatives","BTCF0:USTF0",1757850319450,0.05960403,115850.0,115840.0,1.32585603]
["bitfinex-derivatives","BTCF0:USTF0",1757850321357,0.03817403,115850.0,115840.0,1.35585603]
["bitfinex-derivatives","BTCF0:USTF0",1757850321656,0.03817403,115850.0,115840.0,1.32585603]
["bitfinex-derivatives","BTCF0:USTF0",1757850322054,0.05960403,115850.0,115840.0,0.53861603]
["bitfinex-derivatives","BTCF0:USTF0",1757850322254,0.05960403,115850.0,115840.0,1.32581603]
["bitfinex-derivatives","BTCF0:USTF0",1757850324756,0.03817403,115850.0,115840.0,1.32581603]
["bitfinex-derivatives","BTCF0:USTF0",1757850325556,0.06087403,115850.0,115840.0,0.53861603]
["bitfinex-derivatives","BTCF0:USTF0",1757850326059,0.06087403,115850.0,115840.0,1.32577603]
["bitfinex-derivatives","BTCF0:USTF0",1757850327558,0.06087403,115850.0,115840.0,0.53861603]
["bitfinex-derivatives","BTCF0:USTF0",1757850327759,0.06087403,115850.0,115840.0,1.32577603]
["bitfinex-derivatives","BTCF0:USTF0",1757850328151,0.09181357,115850.0,115840.0,1.32577603]
["bitfinex-derivatives","BTCF0:USTF0",1757850335160,0.13822289,115850.0,115840.0,1.32577603]
["bitfinex-derivatives","BTCF0:USTF0",1757850336763,0.11552289,115850.0,115840.0,1.32577603]
["bitfinex-derivatives","BTCF0:USTF0",1757850337358,0.09113886,115850.0,115840.0,1.32577603]
["bitfinex-derivatives","BTCF0:USTF0",1757850337560,0.11553944,115850.0,115840.0,1.32577603]
["bitfinex-derivatives","BTCF0:USTF0",1757850337863,0.02440058,115850.0,115840.0,1.65577603]
["bitfinex-derivatives","BTCF0:USTF0",1757850338255,0.02440058,115850.0,115840.0,1.57577603]
["bitfinex-derivatives","BTCF0:USTF0",1757850338460,0.02440058,115850.0,115840.0,1.83917603]
["bitfinex-derivatives","BTCF0:USTF0",1757850338666,0.02440058,115850.0,115840.0,2.25545023]
["bitfinex-derivatives","BTCF0:USTF0",1757850338866,0.04476954,115870.0,115840.0,2.16917603]
["bitfinex-derivatives","BTCF0:USTF0",1757850339067,0.04476954,115870.0,115840.0,1.91917603]
["bitfinex-derivatives","BTCF0:USTF0",1757850339268,0.03819201,115870.0,115840.0,2.00545023]
["bitfinex-derivatives","BTCF0:USTF0",1757850339563,0.03819201,115870.0,115840.0,1.91917603]
["bitfinex-derivatives","BTCF0:USTF0",1757850340066,0.02440201,115870.0,115840.0,1.91917603]
["bitfinex-derivatives","BTCF0:USTF0",1757850340664,0.02640201,115870.0,115850.0,0.78708]
["bitfinex-derivatives","BTCF0:USTF0",1757850340864,0.02740201,115870.0,115850.0,1.56708]
["bitfinex-derivatives","BTCF0:USTF0",1757850341064,0.02740201,115870.0,115850.0,1.83048]
["bitfinex-derivatives","BTCF0:USTF0",1757850342071,0.02740201,115870.0,115850.0,1.56708]
["bitfinex-derivatives","BTCF0:USTF0",1757850342270,0.02540201,115870.0,115850.0,1.56708]
["bitfinex-derivatives","BTCF0:USTF0",1757850342458,0.04030201,115870.0,115850.0,1.56708]
["bitfinex-derivatives","BTCF0:USTF0",1757850344667,0.04026362,115870.0,115850.0,1.56708]
["bitfinex-derivatives","BTCF0:USTF0",1757850345067,0.04026362,115870.0,115850.0,0.78]
["bitfinex-derivatives","BTCF0:USTF0",1757850346167,0.04026362,115870.0,115860.0,0.787]
["bitfinex-derivatives","BTCF0:USTF0",1757850346364,0.04026362,115870.0,115860.0,1.407]
["bitfinex-derivatives","BTCF0:USTF0",1757850346869,0.04026362,115870.0,115860.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1757850347262,0.03926362,115870.0,115860.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1757850347469,0.04026362,115870.0,115860.0,1.59449436]
["bitfinex-derivatives","BTCF0:USTF0",1757850347769,0.02736362,115870.0,115860.0,1.59449436]
["bitfinex-derivatives","BTCF0:USTF0",1757850348969,0.02536362,115870.0,115860.0,1.59449436]
["bitfinex-derivatives","BTCF0:USTF0",1757850349172,0.02736362,115870.0,115860.0,1.59449436]
["bitfinex-derivatives","BTCF0:USTF0",1757850349870,0.02736362,115870.0,115860.0,1.48445436]
["bitfinex-derivatives","BTCF0:USTF0",1757850352272,0.02736362,115870.0,115860.0,1.73445436]
["bitfinex-derivatives","BTCF0:USTF0",1757850353063,0.00304,115870.0,115860.0,1.73445436]
["bitfinex-derivatives","BTCF0:USTF0",1757850353376,0.00304,115870.0,115860.0,1.21089436]
["bitfinex-derivatives","BTCF0:USTF0",1757850353575,0.00304,115870.0,115860.0,1.99781436]
["bitfinex-derivatives","BTCF0:USTF0",1757850354575,0.00204,115870.0,115860.0,2.24781436]
["bitfinex-derivatives","BTCF0:USTF0",1757850354876,0.0129,115890.0,115860.0,2.33407436]
["bitfinex-derivatives","BTCF0:USTF0",1757850355169,0.001,115870.0,115860.0,1.21089436]
["bitfinex-derivatives","BTCF0:USTF0",1757850355375,0.001,115870.0,115860.0,1.68781436]
["bitfinex-derivatives","BTCF0:USTF0",1757850355376,0.01402,115870.0,115860.0,1.68781436]
["bitfinex-derivatives","BTCF0:USTF0",1757850355675,0.01302,115870.0,115860.0,1.68781436]
["bitfinex-derivatives","BTCF0:USTF0",1757850355873,0.01302,115870.0,115860.0,0.90189436]
["bitfinex-derivatives","BTCF0:USTF0",1757850356073,0.05953929,115870.0,115860.0,0.50189436]
["bitfinex-derivatives","BTCF0:USTF0",1757850356274,0.03524,115870.0,115860.0,1.28877436]
["bitfinex-derivatives","BTCF0:USTF0",1757850356575,0.05953874,115870.0,115860.0,1.28877436]
["bitfinex-derivatives","BTCF0:USTF0",1757850357678,0.06053874,115870.0,115860.0,1.28877436]
["bitfinex-derivatives","BTCF0:USTF0",1757850358381,0.06053874,115870.0,115860.0,1.61877436]
["bitfinex-derivatives","BTCF0:USTF0",1757850358978,0.06053874,115870.0,115860.0,0.83189436]
["bitfinex-derivatives","BTCF0:USTF0",1757850359171,0.06053874,115870.0,115860.0,1.61873436]
["bitfinex-derivatives","BTCF0:USTF0",1757850359376,0.03624,115870.0,115860.0,1.61873436]
["bitfinex-derivatives","BTCF0:USTF0",1757850359580,0.06054235,115870.0,115860.0,1.61873436]
["bitfinex-derivatives","BTCF0:USTF0",1757850360379,0.06054235,115870.0,115860.0,0.83189436]
["bitfinex-derivatives","BTCF0:USTF0",1757850360579,0.06054235,115870.0,115860.0,1.61873436]
["bitfinex-derivatives","BTCF0:USTF0",1757850362480,0.06054235,115870.0,115860.0,0.83189436]
["bitfinex-derivatives","BTCF0:USTF0",1757850362679,0.06054235,115870.0,115860.0,1.61873436]
["bitfinex-derivatives","BTCF0:USTF0",1757850366586,0.03832235,115870.0,115860.0,1.61873436]
["bitfinex-derivatives","BTCF0:USTF0",1757850371091,0.03832235,115870.0,115860.0,0.83189436]
["bitfinex-derivatives","BTCF0:USTF0",1757850371290,0.03832235,115870.0,115860.0,1.61865436]
["bitfinex-derivatives","BTCF0:USTF0",1757850371692,0.06054235,115870.0,115860.0,1.61861436]
["bitfinex-derivatives","BTCF0:USTF0",1757850373495,0.03832235,115870.0,115860.0,1.61861436]
["bitfinex-derivatives","BTCF0:USTF0",1757850377200,0.03832235,115870.0,115860.0,1.61857436]
["bitfinex-derivatives","BTCF0:USTF0",1757850379696,0.02530235,115870.0,115860.0,1.61857436]
["bitfinex-derivatives","BTCF0:USTF0",1757850386200,0.03833235,115870.0,115860.0,1.61857436]
["bitfinex-derivatives","BTCF0:USTF0",1757850392111,0.03833235,115870.0,115860.0,0.83189436]
["bitfinex-derivatives","BTCF0:USTF0",1757850392310,0.03833235,115870.0,115860.0,1.61841436]
["bitfinex-derivatives","BTCF0:USTF0",1757850403918,0.03833235,115870.0,115860.0,0.83189436]
["bitfinex-derivatives","BTCF0:USTF0",1757850404114,0.03833235,115870.0,115860.0,1.61833436]
["bitfinex-derivatives","BTCF0:USTF0",1757850408319,0.03833235,115870.0,115860.0,0.83189436]
["bitfinex-derivatives","BTCF0:USTF0",1757850408320,0.06118235,115870.0,115860.0,0.83189436]
["bitfinex-derivatives","BTCF0:USTF0",1757850408521,0.06118235,115870.0,115860.0,1.61829436]
["bitfinex-derivatives","BTCF0:USTF0",1757850408919,0.03833235,115870.0,115860.0,1.61829436]
["bitfinex-derivatives","BTCF0:USTF0",1757850413925,0.06116235,115870.0,115860.0,0.83189436]
["bitfinex-derivatives","BTCF0:USTF0",1757850414120,0.06116235,115870.0,115860.0,1.12821436]
["bitfinex-derivatives","BTCF0:USTF0",1757850418133,0.09210189,115870.0,115860.0,1.12821436]
["bitfinex-derivatives","BTCF0:USTF0",1757850418325,0.09210189,115870.0,115860.0,1.48821436]
["bitfinex-derivatives","BTCF0:USTF0",1757850420436,0.06927189,115870.0,115860.0,1.48821436]
["bitfinex-derivatives","BTCF0:USTF0",1757850422034,0.06927189,115870.0,115860.0,1.57821436]
["bitfinex-derivatives","BTCF0:USTF0",1757850428034,0.03833235,115870.0,115860.0,1.57821436]
["bitfinex-derivatives","BTCF0:USTF0",1757850430341,0.03833235,115870.0,115860.0,1.48821436]
["bitfinex-derivatives","BTCF0:USTF0",1757850431337,0.06087235,115870.0,115860.0,0.70189436]
["bitfinex-derivatives","BTCF0:USTF0",1757850431538,0.06087235,115870.0,115860.0,1.48801436]
["bitfinex-derivatives","BTCF0:USTF0",1757850432539,0.31087235,115870.0,115860.0,0.421]
["bitfinex-derivatives","BTCF0:USTF0",1757850432739,0.0357,115830.0,115820.0,0.41588]
["bitfinex-derivatives","BTCF0:USTF0",1757850432941,0.06000235,115830.0,115820.0,0.87588]
["bitfinex-derivatives","BTCF0:USTF0",1757850434746,0.13073928,115830.0,115820.0,0.87788]
["bitfinex-derivatives","BTCF0:USTF0",1757850434945,0.06857833,115830.0,115820.0,0.87788]
["bitfinex-derivatives","BTCF0:USTF0",1757850435148,0.06857833,115830.0,115820.0,0.88188]
["bitfinex-derivatives","BTCF0:USTF0",1757850435643,0.06857833,115830.0,115820.0,0.87788]
["bitfinex-derivatives","BTCF0:USTF0",1757850435846,0.06000235,115830.0,115820.0,0.88088]
["bitfinex-derivatives","BTCF0:USTF0",1757850437242,0.0357,115830.0,115820.0,0.88088]
["bitfinex-derivatives","BTCF0:USTF0",1757850439536,0.10444918,115830.0,115820.0,0.88088]
["bitfinex-derivatives","BTCF0:USTF0",1757850445554,0.08190918,115830.0,115820.0,0.91088]
["bitfinex-derivatives","BTCF0:USTF0",1757850445951,0.02201965,115840.0,115820.0,1.13088]
["bitfinex-derivatives","BTCF0:USTF0",1757850446253,0.04726831,115840.0,115820.0,0.93088]
["bitfinex-derivatives","BTCF0:USTF0",1757850446650,0.06950831,115840.0,115820.0,0.93088]
["bitfinex-derivatives","BTCF0:USTF0",1757850446850,0.06064866,115840.0,115820.0,0.93088]
["bitfinex-derivatives","BTCF0:USTF0",1757850447055,0.06064866,115840.0,115820.0,0.88088]
["bitfinex-derivatives","BTCF0:USTF0",1757850447657,0.06937908,115840.0,115820.0,0.87888]
["bitfinex-derivatives","BTCF0:USTF0",1757850447958,0.06937908,115840.0,115820.0,0.87988]
["bitfinex-derivatives","BTCF0:USTF0",1757850448456,0.06937908,115840.0,115820.0,0.87688]
["bitfinex-derivatives","BTCF0:USTF0",1757850448658,0.06937908,115840.0,115820.0,0.87888]
["bitfinex-derivatives","BTCF0:USTF0",1757850449458,0.13925416,115840.0,115820.0,0.87888]
["bitfinex-derivatives","BTCF0:USTF0",1757850450258,0.13052374,115840.0,115820.0,0.90888]
["bitfinex-derivatives","BTCF0:USTF0",1757850450459,0.10828374,115840.0,115820.0,0.90888]
["bitfinex-derivatives","BTCF0:USTF0",1757850450958,0.10828374,115840.0,115820.0,1.17228]
["bitfinex-derivatives","BTCF0:USTF0",1757850451362,0.10828374,115840.0,115820.0,1.14228]
["bitfinex-derivatives","BTCF0:USTF0",1757850453556,0.10828374,115840.0,115820.0,1.22228]
["bitfinex-derivatives","BTCF0:USTF0",1757850453965,0.10828374,115840.0,115820.0,1.46228]
["bitfinex-derivatives","BTCF0:USTF0",1757850454252,0.02524866,115840.0,115820.0,1.5485717]
["bitfinex-derivatives","BTCF0:USTF0",1757850454460,0.04726852,115850.0,115820.0,1.46228]
["bitfinex-derivatives","BTCF0:USTF0",1757850454862,0.11603344,115850.0,115820.0,1.46228]
["bitfinex-derivatives","BTCF0:USTF0",1757850455660,0.11603344,115850.0,115820.0,1.46028]
["bitfinex-derivatives","BTCF0:USTF0",1757850457262,0.14695558,115850.0,115820.0,1.46028]
["bitfinex-derivatives","BTCF0:USTF0",1757850457762,0.11603344,115850.0,115820.0,1.46028]
["bitfinex-derivatives","BTCF0:USTF0",1757850458260,0.14695558,115850.0,115820.0,1.46028]
["bitfinex-derivatives","BTCF0:USTF0",1757850460161,0.13809572,115850.0,115820.0,1.46028]
["bitfinex-derivatives","BTCF0:USTF0",1757850461863,0.13809572,115850.0,115820.0,1.5465726]
["bitfinex-derivatives","BTCF0:USTF0",1757850462265,0.18447893,115850.0,115820.0,1.5465726]
["bitfinex-derivatives","BTCF0:USTF0",1757850463065,0.18447893,115850.0,115820.0,1.46028]
["bitfinex-derivatives","BTCF0:USTF0",1757850463365,0.13809572,115850.0,115820.0,1.46028]
["bitfinex-derivatives","BTCF0:USTF0",1757850464962,0.12493572,115850.0,115820.0,1.5465726]
["bitfinex-derivatives","BTCF0:USTF0",1757850465267,0.10735358,115850.0,115820.0,1.5465726]
["bitfinex-derivatives","BTCF0:USTF0",1757850465862,0.10735358,115850.0,115820.0,1.46028]
["bitfinex-derivatives","BTCF0:USTF0",1757850467670,0.12959358,115850.0,115830.0,0.78604]
["bitfinex-derivatives","BTCF0:USTF0",1757850467870,0.12959358,115850.0,115830.0,1.63604]
["bitfinex-derivatives","BTCF0:USTF0",1757850468169,0.12959358,115850.0,115830.0,1.64487939]
["bitfinex-derivatives","BTCF0:USTF0",1757850468763,0.12959358,115850.0,115830.0,1.90927939]
["bitfinex-derivatives","BTCF0:USTF0",1757850469870,0.10735358,115850.0,115830.0,1.90927939]
["bitfinex-derivatives","BTCF0:USTF0",1757850473267,0.10735358,115850.0,115830.0,1.12323939]
["bitfinex-derivatives","BTCF0:USTF0",1757850473470,0.03858866,115850.0,115830.0,1.12323939]
["bitfinex-derivatives","BTCF0:USTF0",1757850473672,0.03858866,115850.0,115840.0,0.78592]
["bitfinex-derivatives","BTCF0:USTF0",1757850473972,0.03858866,115850.0,115840.0,1.37592]
["bitfinex-derivatives","BTCF0:USTF0",1757850474167,0.03858866,115850.0,115840.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1757850474367,0.06013866,115850.0,115840.0,1.37592]
["bitfinex-derivatives","BTCF0:USTF0",1757850474571,0.06013866,115850.0,115840.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1757850474773,0.06013866,115850.0,115840.0,1.63932]
["bitfinex-derivatives","BTCF0:USTF0",1757850474965,0.06013866,115850.0,115840.0,1.64032]
["bitfinex-derivatives","BTCF0:USTF0",1757850476971,0.06013866,115850.0,115840.0,0.8544]
["bitfinex-derivatives","BTCF0:USTF0",1757850477270,0.12862758,115850.0,115840.0,1.64028]
["bitfinex-derivatives","BTCF0:USTF0",1757850477473,0.06013866,115850.0,115840.0,1.64028]
["bitfinex-derivatives","BTCF0:USTF0",1757850478673,0.03858866,115850.0,115840.0,1.64028]
["bitfinex-derivatives","BTCF0:USTF0",1757850479979,0.02524866,115850.0,115840.0,1.93028]
["bitfinex-derivatives","BTCF0:USTF0",1757850480176,0.0693308,115860.0,115840.0,1.1644]
["bitfinex-derivatives","BTCF0:USTF0",1757850480477,0.06023938,115860.0,115850.0,0.78584]
["bitfinex-derivatives","BTCF0:USTF0",1757850481179,0.05645152,115860.0,115850.0,1.72584]
["bitfinex-derivatives","BTCF0:USTF0",1757850481382,0.02552938,115860.0,115850.0,1.69584]
["bitfinex-derivatives","BTCF0:USTF0",1757850481574,0.02652938,115860.0,115850.0,1.45584]
["bitfinex-derivatives","BTCF0:USTF0",1757850481775,0.02652938,115860.0,115850.0,1.72584]
["bitfinex-derivatives","BTCF0:USTF0",1757850482283,0.02652938,115860.0,115850.0,1.42584]
["bitfinex-derivatives","BTCF0:USTF0",1757850482483,0.02652938,115860.0,115850.0,1.67584]
["bitfinex-derivatives","BTCF0:USTF0",1757850483282,0.02652938,115860.0,115850.0,1.4858]
["bitfinex-derivatives","BTCF0:USTF0",1757850483581,0.02652938,115860.0,115850.0,1.7358]
["bitfinex-derivatives","BTCF0:USTF0",1757850484284,0.02652938,115860.0,115850.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1757850484582,0.02652938,115860.0,115850.0,1.3958]
["bitfinex-derivatives","BTCF0:USTF0",1757850484881,0.02652938,115860.0,115850.0,1.6858]
["bitfinex-derivatives","BTCF0:USTF0",1757850485185,0.02652938,115860.0,115850.0,1.3958]
["bitfinex-derivatives","BTCF0:USTF0",1757850485383,0.02652938,115860.0,115850.0,1.7258]
["bitfinex-derivatives","BTCF0:USTF0",1757850485682,0.02652938,115860.0,115850.0,1.3958]
["bitfinex-derivatives","BTCF0:USTF0",1757850486387,0.02652938,115860.0,115850.0,1.39576]
["bitfinex-derivatives","BTCF0:USTF0",1757850486573,0.02652938,115860.0,115850.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1757850487277,0.02652938,115860.0,115850.0,1.39576]
["bitfinex-derivatives","BTCF0:USTF0",1757850487472,0.03923938,115860.0,115850.0,1.39576]
["bitfinex-derivatives","BTCF0:USTF0",1757850487874,0.03923938,115860.0,115850.0,1.39572]
["bitfinex-derivatives","BTCF0:USTF0",1757850490184,0.03923938,115860.0,115850.0,1.39568]
["bitfinex-derivatives","BTCF0:USTF0",1757850491983,0.03923938,115860.0,115850.0,1.65568]
["bitfinex-derivatives","BTCF0:USTF0",1757850492283,0.02652938,115860.0,115850.0,1.91908]
["bitfinex-derivatives","BTCF0:USTF0",1757850492786,0.02652938,115860.0,115850.0,1.98904]
["bitfinex-derivatives","BTCF0:USTF0",1757850493377,0.02652938,115860.0,115850.0,2.20904]
["bitfinex-derivatives","BTCF0:USTF0",1757850499894,0.001,115860.0,115850.0,2.20904]
["bitfinex-derivatives","BTCF0:USTF0",1757850500193,0.02649559,115860.0,115850.0,2.20904]
["bitfinex-derivatives","BTCF0:USTF0",1757850501698,0.02649559,115860.0,115850.0,2.16896]
["bitfinex-derivatives","BTCF0:USTF0",1757850503104,0.03993559,115860.0,115850.0,2.16896]
["bitfinex-derivatives","BTCF0:USTF0",1757850505608,0.02649559,115860.0,115850.0,2.16896]
["bitfinex-derivatives","BTCF0:USTF0",1757850508110,0.02649559,115860.0,115850.0,2.15888]
["bitfinex-derivatives","BTCF0:USTF0",1757850508709,0.02649559,115860.0,115850.0,1.0934]
["bitfinex-derivatives","BTCF0:USTF0",1757850508909,0.02649559,115860.0,115850.0,2.14888]
["bitfinex-derivatives","BTCF0:USTF0",1757850518900,0.02649559,115860.0,115850.0,2.14876]
["bitfinex-derivatives","BTCF0:USTF0",1757850530626,0.02649559,115860.0,115850.0,1.3634]
["bitfinex-derivatives","BTCF0:USTF0",1757850530924,0.02649559,115860.0,115850.0,2.1486]
["bitfinex-derivatives","BTCF0:USTF0",1757850532026,0.02649559,115860.0,115850.0,1.3634]
["bitfinex-derivatives","BTCF0:USTF0",1757850532324,0.02649559,115860.0,115850.0,2.14856]
["bitfinex-derivatives","BTCF0:USTF0",1757850540526,0.02649559,115860.0,115850.0,1.3634]
["bitfinex-derivatives","BTCF0:USTF0",1757850540726,0.02649559,115860.0,115850.0,2.14848]
["bitfinex-derivatives","BTCF0:USTF0",1757850541432,0.02549559,115860.0,115850.0,2.14848]
["bitfinex-derivatives","BTCF0:USTF0",1757850541631,0.04394214,115870.0,115850.0,2.14848]
["bitfinex-derivatives","BTCF0:USTF0",1757850541832,0.06943773,115870.0,115850.0,2.14848]
["bitfinex-derivatives","BTCF0:USTF0",1757850542332,0.06943773,115870.0,115850.0,2.14948]
["bitfinex-derivatives","BTCF0:USTF0",1757850542928,0.06943773,115870.0,115850.0,2.14848]
["bitfinex-derivatives","BTCF0:USTF0",1757850543531,0.07043773,115870.0,115850.0,2.14848]
["bitfinex-derivatives","BTCF0:USTF0",1757850545631,0.03485,115860.0,115850.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1757850545831,0.34126773,115860.0,115830.0,0.78504]
["bitfinex-derivatives","BTCF0:USTF0",1757850546131,0.06577214,115840.0,115830.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1757850546327,0.06034559,115840.0,115830.0,1.34124]
["bitfinex-derivatives","BTCF0:USTF0",1757850546534,0.31034559,115840.0,115830.0,1.34124]
["bitfinex-derivatives","BTCF0:USTF0",1757850546930,0.06034559,115840.0,115830.0,1.34124]
["bitfinex-derivatives","BTCF0:USTF0",1757850547131,0.31034559,115840.0,115830.0,1.34224]
["bitfinex-derivatives","BTCF0:USTF0",1757850547734,0.31034559,115840.0,115830.0,1.42224]
["bitfinex-derivatives","BTCF0:USTF0",1757850548138,0.31034559,115840.0,115830.0,1.34224]
["bitfinex-derivatives","BTCF0:USTF0",1757850548338,0.31034559,115840.0,115830.0,1.34424]
["bitfinex-derivatives","BTCF0:USTF0",1757850548633,0.31034559,115840.0,115830.0,1.41424]
["bitfinex-derivatives","BTCF0:USTF0",1757850548834,0.31034559,115840.0,115830.0,1.40424]
["bitfinex-derivatives","BTCF0:USTF0",1757850549030,0.31034559,115840.0,115830.0,1.40324]
["bitfinex-derivatives","BTCF0:USTF0",1757850549227,0.31034559,115840.0,115830.0,1.40624]
["bitfinex-derivatives","BTCF0:USTF0",1757850549831,0.31034559,115840.0,115830.0,1.40424]
["bitfinex-derivatives","BTCF0:USTF0",1757850550028,0.31034559,115840.0,115830.0,1.40224]
["bitfinex-derivatives","BTCF0:USTF0",1757850550334,0.31034559,115840.0,115830.0,1.40424]
["bitfinex-derivatives","BTCF0:USTF0",1757850550535,0.31034559,115840.0,115830.0,1.34424]
["bitfinex-derivatives","BTCF0:USTF0",1757850552631,0.06034559,115840.0,115830.0,1.42424]
["bitfinex-derivatives","BTCF0:USTF0",1757850552827,0.06034559,115840.0,115830.0,1.34424]
["bitfinex-derivatives","BTCF0:USTF0",1757850553237,0.06034559,115840.0,115830.0,0.593]
["bitfinex-derivatives","BTCF0:USTF0",1757850553438,0.06034559,115840.0,115830.0,1.3796]
["bitfinex-derivatives","BTCF0:USTF0",1757850559149,0.06034559,115840.0,115830.0,0.593]
["bitfinex-derivatives","BTCF0:USTF0",1757850559346,0.06034559,115840.0,115830.0,1.37928]
["bitfinex-derivatives","BTCF0:USTF0",1757850564148,0.06034559,115840.0,115830.0,0.593]
["bitfinex-derivatives","BTCF0:USTF0",1757850564348,0.06034559,115840.0,115830.0,1.3788]
["bitfinex-derivatives","BTCF0:USTF0",1757850566558,0.06034559,115840.0,115830.0,1.4588]
["bitfinex-derivatives","BTCF0:USTF0",1757850566853,0.03851559,115840.0,115830.0,1.4588]
["bitfinex-derivatives","BTCF0:USTF0",1757850567059,0.03851559,115840.0,115830.0,1.3788]
["bitfinex-derivatives","BTCF0:USTF0",1757850567460,0.03851559,115840.0,115830.0,1.4688]
["bitfinex-derivatives","BTCF0:USTF0",1757850567662,0.03851559,115840.0,115830.0,1.3788]
["bitfinex-derivatives","BTCF0:USTF0",1757850568261,0.03851559,115840.0,115830.0,1.4588]
["bitfinex-derivatives","BTCF0:USTF0",1757850568466,0.03851559,115840.0,115830.0,1.3788]
["bitfinex-derivatives","BTCF0:USTF0",1757850568760,0.03851559,115840.0,115830.0,1.4688]
["bitfinex-derivatives","BTCF0:USTF0",1757850569752,0.03851559,115840.0,115830.0,1.7322]
["bitfinex-derivatives","BTCF0:USTF0",1757850570060,0.03851559,115840.0,115830.0,1.6422]
["bitfinex-derivatives","BTCF0:USTF0",1757850570364,0.02549559,115840.0,115830.0,2.1822]
["bitfinex-derivatives","BTCF0:USTF0",1757850570659,0.01302,115850.0,115830.0,2.1822]
["bitfinex-derivatives","BTCF0:USTF0",1757850570864,0.01302,115850.0,115830.0,1.9322]
["bitfinex-derivatives","BTCF0:USTF0",1757850571070,0.0267074,115850.0,115830.0,2.018488]
["bitfinex-derivatives","BTCF0:USTF0",1757850571258,0.0397274,115860.0,115830.0,2.018488]
["bitfinex-derivatives","BTCF0:USTF0",1757850572568,0.0397274,115860.0,115830.0,2.017488]
["bitfinex-derivatives","BTCF0:USTF0",1757850572969,0.0397274,115860.0,115830.0,2.016488]
["bitfinex-derivatives","BTCF0:USTF0",1757850573370,0.0407274,115860.0,115830.0,2.016488]
["bitfinex-derivatives","BTCF0:USTF0",1757850573573,0.0407274,115860.0,115830.0,2.015488]
["bitfinex-derivatives","BTCF0:USTF0",1757850573770,0.0128,115850.0,115830.0,2.015488]
["bitfinex-derivatives","BTCF0:USTF0",1757850573972,0.0395074,115850.0,115830.0,2.015488]
["bitfinex-derivatives","BTCF0:USTF0",1757850576075,0.0395074,115850.0,115830.0,2.016488]
["bitfinex-derivatives","BTCF0:USTF0",1757850576575,0.0395074,115850.0,115830.0,1.9302]
["bitfinex-derivatives","BTCF0:USTF0",1757850580382,0.0267074,115850.0,115830.0,2.0164872]
["bitfinex-derivatives","BTCF0:USTF0",1757850580578,0.0397274,115860.0,115830.0,1.9302]
["bitfinex-derivatives","BTCF0:USTF0",1757850581780,0.0407274,115860.0,115830.0,1.9302]
["bitfinex-derivatives","BTCF0:USTF0",1757850582181,0.0407274,115860.0,115830.0,1.9292]
["bitfinex-derivatives","BTCF0:USTF0",1757850582778,0.0407274,115860.0,115830.0,1.6658]
["bitfinex-derivatives","BTCF0:USTF0",1757850583375,0.0128,115850.0,115830.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1757850583576,0.0128,115850.0,115840.0,0.7852]
["bitfinex-derivatives","BTCF0:USTF0",1757850583773,0.0128,115850.0,115840.0,1.6552]
["bitfinex-derivatives","BTCF0:USTF0",1757850583774,0.0395074,115850.0,115840.0,1.6552]
["bitfinex-derivatives","BTCF0:USTF0",1757850585282,0.0395074,115850.0,115840.0,1.6562]
["bitfinex-derivatives","BTCF0:USTF0",1757850594988,0.0395074,115850.0,115840.0,0.591]
["bitfinex-derivatives","BTCF0:USTF0",1757850595188,0.0614174,115850.0,115840.0,1.61616]
["bitfinex-derivatives","BTCF0:USTF0",1757850595685,0.0614174,115850.0,115840.0,0.831]
["bitfinex-derivatives","BTCF0:USTF0",1757850595885,0.0614174,115850.0,115840.0,1.37616]
["bitfinex-derivatives","BTCF0:USTF0",1757850596789,0.0395074,115850.0,115840.0,1.37616]
["bitfinex-derivatives","BTCF0:USTF0",1757850597185,0.0614174,115850.0,115840.0,0.591]
["bitfinex-derivatives","BTCF0:USTF0",1757850597688,0.0614174,115850.0,115840.0,1.37616]
["bitfinex-derivatives","BTCF0:USTF0",1757850602193,0.0614174,115850.0,115840.0,0.661]
["bitfinex-derivatives","BTCF0:USTF0",1757850602492,0.0614174,115850.0,115840.0,1.63612]
["bitfinex-derivatives","BTCF0:USTF0",1757850603091,0.0395074,115850.0,115840.0,1.63612]
["bitfinex-derivatives","BTCF0:USTF0",1757850603288,0.0267074,115850.0,115840.0,1.63612]
["bitfinex-derivatives","BTCF0:USTF0",1757850603491,0.07064954,115860.0,115840.0,1.63612]
["bitfinex-derivatives","BTCF0:USTF0",1757850603890,0.01318,115850.0,115840.0,1.63612]
["bitfinex-derivatives","BTCF0:USTF0",1757850604093,0.0398874,115850.0,115840.0,1.63612]
["bitfinex-derivatives","BTCF0:USTF0",1757850605588,0.0617974,115850.0,115840.0,1.37512]
["bitfinex-derivatives","BTCF0:USTF0",1757850606094,0.0617974,115850.0,115840.0,1.70512]
["bitfinex-derivatives","BTCF0:USTF0",1757850606296,0.0617974,115850.0,115840.0,1.70612]
["bitfinex-derivatives","BTCF0:USTF0",1757850606798,0.0617974,115850.0,115840.0,1.92612]
["bitfinex-derivatives","BTCF0:USTF0",1757850610197,0.0617974,115850.0,115840.0,1.59608]
["bitfinex-derivatives","BTCF0:USTF0",1757850611508,0.0617974,115850.0,115840.0,1.85608]
["bitfinex-derivatives","BTCF0:USTF0",1757850615812,0.0398874,115850.0,115840.0,1.85608]
["bitfinex-derivatives","BTCF0:USTF0",1757850617608,0.0398874,115850.0,115840.0,1.836]
["bitfinex-derivatives","BTCF0:USTF0",1757850618108,0.0267074,115850.0,115840.0,1.836]
["bitfinex-derivatives","BTCF0:USTF0",1757850618302,0.07064954,115860.0,115840.0,1.836]
["bitfinex-derivatives","BTCF0:USTF0",1757850619603,0.07164954,115860.0,115840.0,1.836]
["bitfinex-derivatives","BTCF0:USTF0",1757850620511,0.07164954,115860.0,115840.0,1.835]
["bitfinex-derivatives","BTCF0:USTF0",1757850621414,0.01318,115850.0,115840.0,1.835]
["bitfinex-derivatives","BTCF0:USTF0",1757850621615,0.0398874,115850.0,115840.0,1.835]
["bitfinex-derivatives","BTCF0:USTF0",1757850623720,0.0398874,115850.0,115840.0,1.836]
["bitfinex-derivatives","BTCF0:USTF0",1757850627020,0.0267074,115850.0,115840.0,1.836]
["bitfinex-derivatives","BTCF0:USTF0",1757850627228,0.07064954,115860.0,115840.0,1.836]
["bitfinex-derivatives","BTCF0:USTF0",1757850628430,0.07064954,115860.0,115840.0,1.835]
["bitfinex-derivatives","BTCF0:USTF0",1757850629128,0.0397274,115860.0,115840.0,1.835]
["bitfinex-derivatives","BTCF0:USTF0",1757850629422,0.0397274,115860.0,115840.0,1.921279]
["bitfinex-derivatives","BTCF0:USTF0",1757850629630,0.0407274,115860.0,115840.0,1.921279]
["bitfinex-derivatives","BTCF0:USTF0",1757850630725,0.0277074,115860.0,115840.0,1.921279]
["bitfinex-derivatives","BTCF0:USTF0",1757850634034,0.0277074,115860.0,115850.0,0.78488]
["bitfinex-derivatives","BTCF0:USTF0",1757850634230,0.0277074,115860.0,115850.0,1.69488]
["bitfinex-derivatives","BTCF0:USTF0",1757850634629,0.0277074,115860.0,115850.0,1.91488]
["bitfinex-derivatives","BTCF0:USTF0",1757850634832,0.0277074,115860.0,115850.0,1.92331483]
["bitfinex-derivatives","BTCF0:USTF0",1757850636230,0.0267074,115860.0,115850.0,1.92331483]
["bitfinex-derivatives","BTCF0:USTF0",1757850636431,0.001,115860.0,115850.0,1.92331483]
["bitfinex-derivatives","BTCF0:USTF0",1757850636631,0.0277074,115860.0,115850.0,1.92331483]
["bitfinex-derivatives","BTCF0:USTF0",1757850638429,0.0415474,115860.0,115850.0,1.13]
["bitfinex-derivatives","BTCF0:USTF0",1757850638627,0.0415474,115860.0,115850.0,1.9148]
["bitfinex-derivatives","BTCF0:USTF0",1757850638830,0.3129474,115860.0,115850.0,0.84]
["bitfinex-derivatives","BTCF0:USTF0",1757850639037,0.3129474,115860.0,115850.0,1.6248]
["bitfinex-derivatives","BTCF0:USTF0",1757850639339,0.0629474,115860.0,115850.0,0.84]
["bitfinex-derivatives","BTCF0:USTF0",1757850639539,0.0629474,115860.0,115850.0,1.6248]
["bitfinex-derivatives","BTCF0:USTF0",1757850641841,0.0629474,115860.0,115850.0,1.4048]
["bitfinex-derivatives","BTCF0:USTF0",1757850642344,0.0629474,115860.0,115850.0,1.6248]
["bitfinex-derivatives","BTCF0:USTF0",1757850647948,0.0629474,115860.0,115850.0,1.9048]
["bitfinex-derivatives","BTCF0:USTF0",1757850658658,0.0415474,115860.0,115850.0,1.9048]
["bitfinex-derivatives","BTCF0:USTF0",1757850658859,0.0277074,115860.0,115850.0,1.9048]
["bitfinex-derivatives","BTCF0:USTF0",1757850659357,0.0277074,115860.0,115850.0,2.1548]
["bitfinex-derivatives","BTCF0:USTF0",1757850660858,0.0409174,115860.0,115850.0,2.1546]
["bitfinex-derivatives","BTCF0:USTF0",1757850661157,0.0409174,115860.0,115850.0,1.9346]
["bitfinex-derivatives","BTCF0:USTF0",1757850661561,0.0409174,115860.0,115850.0,2.1546]
["bitfinex-derivatives","BTCF0:USTF0",1757850661756,0.0409174,115860.0,115850.0,1.8746]
["bitfinex-derivatives","BTCF0:USTF0",1757850661960,0.0409174,115860.0,115850.0,2.1846]
["bitfinex-derivatives","BTCF0:USTF0",1757850665554,0.0409174,115860.0,115850.0,1.09]
["bitfinex-derivatives","BTCF0:USTF0",1757850665760,0.0409174,115860.0,115850.0,2.20456]
["bitfinex-derivatives","BTCF0:USTF0",1757850666367,0.0409174,115860.0,115850.0,2.11456]
["bitfinex-derivatives","BTCF0:USTF0",1757850666566,0.0409174,115860.0,115850.0,1.89456]
["bitfinex-derivatives","BTCF0:USTF0",1757850667067,0.0409174,115860.0,115850.0,2.11456]
["bitfinex-derivatives","BTCF0:USTF0",1757850667465,0.0409174,115860.0,115850.0,1.09]
["bitfinex-derivatives","BTCF0:USTF0",1757850667664,0.0409174,115860.0,115850.0,1.87456]
["bitfinex-derivatives","BTCF0:USTF0",1757850667864,0.0409174,115860.0,115850.0,2.18456]
["bitfinex-derivatives","BTCF0:USTF0",1757850668165,0.0409174,115860.0,115850.0,2.16456]
["bitfinex-derivatives","BTCF0:USTF0",1757850670266,0.0409174,115860.0,115850.0,1.09]
["bitfinex-derivatives","BTCF0:USTF0",1757850670459,0.0409174,115860.0,115850.0,1.62452]
["bitfinex-derivatives","BTCF0:USTF0",1757850670460,0.0629674,115860.0,115850.0,1.62452]
["bitfinex-derivatives","BTCF0:USTF0",1757850670662,0.0629674,115860.0,115850.0,0.84]
["bitfinex-derivatives","BTCF0:USTF0",1757850670965,0.0629674,115860.0,115850.0,1.62452]
["bitfinex-derivatives","BTCF0:USTF0",1757850676374,0.0629674,115860.0,115850.0,1.88792]
["bitfinex-derivatives","BTCF0:USTF0",1757850678174,0.09388954,115860.0,115850.0,1.88792]
["bitfinex-derivatives","BTCF0:USTF0",1757850678972,0.0629674,115860.0,115850.0,1.88792]
["bitfinex-derivatives","BTCF0:USTF0",1757850682181,0.0629674,115860.0,115850.0,2.22792]
["bitfinex-derivatives","BTCF0:USTF0",1757850682377,0.0629674,115860.0,115850.0,1.96452]
["bitfinex-derivatives","BTCF0:USTF0",1757850682572,0.0409174,115860.0,115850.0,1.74452]
["bitfinex-derivatives","BTCF0:USTF0",1757850682975,0.0409174,115860.0,115850.0,1.96452]
["bitfinex-derivatives","BTCF0:USTF0",1757850683576,0.07183954,115860.0,115850.0,1.96452]
["bitfinex-derivatives","BTCF0:USTF0",1757850687588,0.07183954,115860.0,115850.0,1.74452]
["bitfinex-derivatives","BTCF0:USTF0",1757850688289,0.0409174,115860.0,115850.0,1.74452]
["bitfinex-derivatives","BTCF0:USTF0",1757850690085,0.0277074,115860.0,115850.0,1.74452]
["bitfinex-derivatives","BTCF0:USTF0",1757850690291,0.0277074,115860.0,115850.0,1.81459617]
["bitfinex-derivatives","BTCF0:USTF0",1757850693497,0.0277074,115860.0,115850.0,2.03459617]
["bitfinex-derivatives","BTCF0:USTF0",1757850693894,0.0405674,115860.0,115850.0,2.03459617]
["bitfinex-derivatives","BTCF0:USTF0",1757850694297,0.0405674,115860.0,115850.0,2.29799617]
["bitfinex-derivatives","BTCF0:USTF0",1757850694795,0.0277074,115860.0,115850.0,2.29799617]
["bitfinex-derivatives","BTCF0:USTF0",1757850699298,0.0277074,115860.0,115850.0,2.38426307]
["bitfinex-derivatives","BTCF0:USTF0",1757850699496,0.0277074,115860.0,115850.0,2.63426307]
["bitfinex-derivatives","BTCF0:USTF0",1757850699696,0.04372214,115880.0,115850.0,2.54799617]
["bitfinex-derivatives","BTCF0:USTF0",1757850699996,0.04372214,115880.0,115850.0,2.38425827]
["bitfinex-derivatives","BTCF0:USTF0",1757850700499,0.04372214,115880.0,115850.0,2.70425827]
["bitfinex-derivatives","BTCF0:USTF0",1757850700898,0.04672214,115880.0,115850.0,2.70425827]
["bitfinex-derivatives","BTCF0:USTF0",1757850701499,0.04372214,115880.0,115850.0,2.70425827]
["bitfinex-derivatives","BTCF0:USTF0",1757850701700,0.04572214,115880.0,115850.0,2.70425827]
["bitfinex-derivatives","BTCF0:USTF0",1757850702600,0.04672214,115880.0,115850.0,2.70425827]
["bitfinex-derivatives","BTCF0:USTF0",1757850703102,0.01286,115870.0,115850.0,2.70425827]
["bitfinex-derivatives","BTCF0:USTF0",1757850704496,0.0148,115880.0,115850.0,2.70425827]
["bitfinex-derivatives","BTCF0:USTF0",1757850704703,0.002,115880.0,115860.0,0.0862591]
["bitfinex-derivatives","BTCF0:USTF0",1757850704907,0.002,115880.0,115870.0,0.7842]
["bitfinex-derivatives","BTCF0:USTF0",1757850705098,0.002,115880.0,115870.0,1.9176]
["bitfinex-derivatives","BTCF0:USTF0",1757850705298,0.01378,115890.0,115870.0,2.1376]
["bitfinex-derivatives","BTCF0:USTF0",1757850706003,0.001,115880.0,115870.0,2.1376]
["bitfinex-derivatives","BTCF0:USTF0",1757850706707,0.01678,115890.0,115870.0,2.1376]
["bitfinex-derivatives","BTCF0:USTF0",1757850707400,0.01578,115890.0,115870.0,2.1376]
["bitfinex-derivatives","BTCF0:USTF0",1757850707595,0.001,115880.0,115870.0,2.1376]
["bitfinex-derivatives","BTCF0:USTF0",1757850708303,0.001,115880.0,115870.0,2.4738523]
["bitfinex-derivatives","BTCF0:USTF0",1757850708601,0.0129,115900.0,115870.0,2.2104523]
["bitfinex-derivatives","BTCF0:USTF0",1757850708910,0.0129,115900.0,115870.0,2.2238523]
["bitfinex-derivatives","BTCF0:USTF0",1757850709702,0.001,115890.0,115880.0,0.0862445]
["bitfinex-derivatives","BTCF0:USTF0",1757850710011,0.00204,115900.0,115880.0,1.21394673]
["bitfinex-derivatives","BTCF0:USTF0",1757850710200,0.00204,115900.0,115890.0,2.44156]
["bitfinex-derivatives","BTCF0:USTF0",1757850710400,0.00204,115900.0,115890.0,3.34156]
["bitfinex-derivatives","BTCF0:USTF0",1757850710604,0.00304,115900.0,115890.0,3.34156]
["bitfinex-derivatives","BTCF0:USTF0",1757850711405,0.00304,115900.0,115890.0,3.56156]
["bitfinex-derivatives","BTCF0:USTF0",1757850711606,0.00104,115900.0,115890.0,3.6477974]
["bitfinex-derivatives","BTCF0:USTF0",1757850712006,0.00104,115900.0,115890.0,3.6477574]
["bitfinex-derivatives","BTCF0:USTF0",1757850712207,0.00104,115900.0,115890.0,2.8636774]
["bitfinex-derivatives","BTCF0:USTF0",1757850712511,0.00104,115900.0,115890.0,3.6477574]
["bitfinex-derivatives","BTCF0:USTF0",1757850713407,0.00104,115900.0,115890.0,3.65647971]
["bitfinex-derivatives","BTCF0:USTF0",1757850714207,0.00104,115900.0,115890.0,2.87239971]
["bitfinex-derivatives","BTCF0:USTF0",1757850714709,0.00104,115900.0,115890.0,3.65639971]
["bitfinex-derivatives","BTCF0:USTF0",1757850714906,0.00104,115900.0,115890.0,3.91979971]
["bitfinex-derivatives","BTCF0:USTF0",1757850716807,0.00104,115900.0,115890.0,3.13579971]
["bitfinex-derivatives","BTCF0:USTF0",1757850717008,0.00104,115900.0,115890.0,3.98702469]
["bitfinex-derivatives","BTCF0:USTF0",1757850717211,0.01286,115920.0,115900.0,0.0862294]
["bitfinex-derivatives","BTCF0:USTF0",1757850717409,0.03941716,115920.0,115910.0,0.78396]
["bitfinex-derivatives","BTCF0:USTF0",1757850717707,0.03941716,115920.0,115910.0,1.60396]
["bitfinex-derivatives","BTCF0:USTF0",1757850718907,0.04241716,115920.0,115910.0,1.60396]
["bitfinex-derivatives","BTCF0:USTF0",1757850719310,0.03941716,115920.0,115910.0,1.60396]
["bitfinex-derivatives","BTCF0:USTF0",1757850719510,0.04241716,115920.0,115910.0,1.60396]
["bitfinex-derivatives","BTCF0:USTF0",1757850723115,0.04241716,115920.0,115910.0,1.690183]
["bitfinex-derivatives","BTCF0:USTF0",1757850724810,0.04241716,115920.0,115910.0,1.82396]
["bitfinex-derivatives","BTCF0:USTF0",1757850727015,0.04241716,115920.0,115910.0,2.08736]
["bitfinex-derivatives","BTCF0:USTF0",1757850727717,0.04241716,115920.0,115910.0,1.3034]
["bitfinex-derivatives","BTCF0:USTF0",1757850728511,0.0733393,115920.0,115910.0,1.3034]
["bitfinex-derivatives","BTCF0:USTF0",1757850728713,0.0733393,115920.0,115910.0,2.08712]
["bitfinex-derivatives","BTCF0:USTF0",1757850731118,0.11972251,115920.0,115910.0,2.08712]
["bitfinex-derivatives","BTCF0:USTF0",1757850731618,0.11972251,115920.0,115910.0,2.08708]
["bitfinex-derivatives","BTCF0:USTF0",1757850732218,0.11972251,115920.0,115910.0,1.3034]
["bitfinex-derivatives","BTCF0:USTF0",1757850732418,0.11972251,115920.0,115910.0,2.08708]
["bitfinex-derivatives","BTCF0:USTF0",1757850733119,0.08880037,115920.0,115910.0,2.08708]
["bitfinex-derivatives","BTCF0:USTF0",1757850733522,0.08880037,115920.0,115910.0,1.3034]
["bitfinex-derivatives","BTCF0:USTF0",1757850733719,0.08880037,115920.0,115910.0,2.08708]
["bitfinex-derivatives","BTCF0:USTF0",1757850733919,0.08880037,115920.0,115910.0,1.3034]
["bitfinex-derivatives","BTCF0:USTF0",1757850734422,0.08880037,115920.0,115910.0,2.08708]
["bitfinex-derivatives","BTCF0:USTF0",1757850734622,0.08880037,115920.0,115910.0,1.3034]
["bitfinex-derivatives","BTCF0:USTF0",1757850735120,0.08880037,115920.0,115910.0,2.08704]
["bitfinex-derivatives","BTCF0:USTF0",1757850737223,0.04241716,115920.0,115910.0,1.3034]
["bitfinex-derivatives","BTCF0:USTF0",1757850737521,0.04241716,115920.0,115910.0,2.08704]
["bitfinex-derivatives","BTCF0:USTF0",1757850738121,0.10427573,115920.0,115910.0,2.08704]
["bitfinex-derivatives","BTCF0:USTF0",1757850738621,0.11962561,115920.0,115910.0,2.08704]
["bitfinex-derivatives","BTCF0:USTF0",1757850738817,0.11962561,115920.0,115910.0,1.3034]
["bitfinex-derivatives","BTCF0:USTF0",1757850739122,0.08874223,115920.0,115910.0,1.3034]
["bitfinex-derivatives","BTCF0:USTF0",1757850739518,0.33874223,115920.0,115910.0,1.817]
["bitfinex-derivatives","BTCF0:USTF0",1757850739719,0.33874223,115920.0,115910.0,1.597]
["bitfinex-derivatives","BTCF0:USTF0",1757850740319,0.33874223,115920.0,115910.0,1.817]
["bitfinex-derivatives","BTCF0:USTF0",1757850740820,0.33874223,115920.0,115910.0,1.0334]
["bitfinex-derivatives","BTCF0:USTF0",1757850741023,0.33874223,115920.0,115910.0,1.817]
["bitfinex-derivatives","BTCF0:USTF0",1757850741626,0.33874223,115920.0,115910.0,1.0334]
["bitfinex-derivatives","BTCF0:USTF0",1757850741934,0.33874223,115920.0,115910.0,1.567]
["bitfinex-derivatives","BTCF0:USTF0",1757850741935,0.36091223,115920.0,115910.0,1.567]
["bitfinex-derivatives","BTCF0:USTF0",1757850742130,0.36091223,115920.0,115910.0,0.2634]
["bitfinex-derivatives","BTCF0:USTF0",1757850742131,0.37644573,115920.0,115910.0,0.2634]
["bitfinex-derivatives","BTCF0:USTF0",1757850742425,0.37644573,115920.0,115910.0,1.047]
["bitfinex-derivatives","BTCF0:USTF0",1757850743920,0.31458716,115920.0,115910.0,0.2634]
["bitfinex-derivatives","BTCF0:USTF0",1757850744127,0.37637468,115920.0,115910.0,1.047]
["bitfinex-derivatives","BTCF0:USTF0",1757850744425,0.37637468,115920.0,115910.0,0.2634]
["bitfinex-derivatives","BTCF0:USTF0",1757850744622,0.37637468,115920.0,115910.0,0.7836]
["bitfinex-derivatives","BTCF0:USTF0",1757850747126,0.31458716,115920.0,115910.0,0.7836]
["bitfinex-derivatives","BTCF0:USTF0",1757850749130,0.01378,115900.0,115890.0,1.67504051]
["bitfinex-derivatives","BTCF0:USTF0",1757850749426,0.04463522,115900.0,115890.0,2.26504051]
["bitfinex-derivatives","BTCF0:USTF0",1757850749626,0.04463522,115900.0,115890.0,3.04868051]
["bitfinex-derivatives","BTCF0:USTF0",1757850749919,0.07119238,115900.0,115890.0,2.26504051]
["bitfinex-derivatives","BTCF0:USTF0",1757850750123,0.07119238,115900.0,115890.0,3.03108]
["bitfinex-derivatives","BTCF0:USTF0",1757850750325,0.09091805,115900.0,115890.0,3.03108]
["bitfinex-derivatives","BTCF0:USTF0",1757850750524,0.11747521,115900.0,115890.0,3.03108]
["bitfinex-derivatives","BTCF0:USTF0",1757850751224,0.07119238,115900.0,115890.0,3.03108]
["bitfinex-derivatives","BTCF0:USTF0",1757850754034,0.07989363,115900.0,115890.0,3.03108]
["bitfinex-derivatives","BTCF0:USTF0",1757850755231,0.04903841,115900.0,115890.0,3.03108]
["bitfinex-derivatives","BTCF0:USTF0",1757850757334,0.04033716,115900.0,115890.0,3.03108]
["bitfinex-derivatives","BTCF0:USTF0",1757850764240,0.04033716,115900.0,115890.0,2.24744]
["bitfinex-derivatives","BTCF0:USTF0",1757850764541,0.04033716,115900.0,115890.0,3.03112]
["bitfinex-derivatives","BTCF0:USTF0",1757850764737,0.04033716,115900.0,115890.0,2.24744]
["bitfinex-derivatives","BTCF0:USTF0",1757850764941,0.04033716,115900.0,115890.0,3.03116]
["bitfinex-derivatives","BTCF0:USTF0",1757850766642,0.29033716,115900.0,115890.0,1.65744]
["bitfinex-derivatives","BTCF0:USTF0",1757850766840,0.29033716,115900.0,115890.0,2.7018]
["bitfinex-derivatives","BTCF0:USTF0",1757850768549,0.32119238,115900.0,115890.0,2.4418]
["bitfinex-derivatives","BTCF0:USTF0",1757850771151,0.33661999,115900.0,115890.0,2.4418]
["bitfinex-derivatives","BTCF0:USTF0",1757850775755,0.29033716,115900.0,115890.0,2.4418]
["bitfinex-derivatives","BTCF0:USTF0",1757850777056,0.35212468,115900.0,115890.0,2.4418]
["bitfinex-derivatives","BTCF0:USTF0",1757850778556,0.33665852,115900.0,115890.0,1.65744]
["bitfinex-derivatives","BTCF0:USTF0",1757850778757,0.33665852,115900.0,115890.0,2.44136]
["bitfinex-derivatives","BTCF0:USTF0",1757850778964,0.35858852,115900.0,115890.0,0.78392]
["bitfinex-derivatives","BTCF0:USTF0",1757850779762,0.01335,115880.0,115870.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1757850780056,0.03528,115880.0,115870.0,1.65716]
["bitfinex-derivatives","BTCF0:USTF0",1757850780262,0.06183716,115880.0,115870.0,1.65716]
["bitfinex-derivatives","BTCF0:USTF0",1757850780962,0.06183716,115880.0,115870.0,1.65916]
["bitfinex-derivatives","BTCF0:USTF0",1757850781460,0.06183716,115880.0,115870.0,1.66116]
["bitfinex-derivatives","BTCF0:USTF0",1757850782760,0.06183716,115880.0,115870.0,0.654]
["bitfinex-derivatives","BTCF0:USTF0",1757850782959,0.06183716,115880.0,115870.0,1.44092]
["bitfinex-derivatives","BTCF0:USTF0",1757850783861,0.06183716,115880.0,115870.0,1.44088]
["bitfinex-derivatives","BTCF0:USTF0",1757850785358,0.06183716,115880.0,115870.0,0.574]
["bitfinex-derivatives","BTCF0:USTF0",1757850785559,0.06183716,115880.0,115870.0,1.36068]
["bitfinex-derivatives","BTCF0:USTF0",1757850792065,0.03990716,115880.0,115870.0,1.36068]
["bitfinex-derivatives","BTCF0:USTF0",1757850792270,0.03990716,115880.0,115870.0,1.65068]
["bitfinex-derivatives","BTCF0:USTF0",1757850792464,0.03990716,115880.0,115870.0,1.90068]
["bitfinex-derivatives","BTCF0:USTF0",1757850801977,0.03990716,115880.0,115870.0,1.114]
["bitfinex-derivatives","BTCF0:USTF0",1757850802273,0.03990716,115880.0,115870.0,1.90036]
["bitfinex-derivatives","BTCF0:USTF0",1757850819288,0.03990716,115880.0,115870.0,1.65036]
["bitfinex-derivatives","BTCF0:USTF0",1757850823484,0.02655716,115880.0,115870.0,1.65036]
["bitfinex-derivatives","BTCF0:USTF0",1757850823686,0.07079036,115890.0,115870.0,1.65036]
["bitfinex-derivatives","BTCF0:USTF0",1757850824186,0.07079036,115890.0,115880.0,0.78516]
["bitfinex-derivatives","BTCF0:USTF0",1757850824483,0.07079036,115890.0,115880.0,1.31516]
["bitfinex-derivatives","BTCF0:USTF0",1757850824484,0.09203036,115890.0,115880.0,1.31516]
["bitfinex-derivatives","BTCF0:USTF0",1757850825793,0.09203036,115890.0,115880.0,1.31616]
["bitfinex-derivatives","BTCF0:USTF0",1757850826489,0.09203036,115890.0,115880.0,1.31716]
["bitfinex-derivatives","BTCF0:USTF0",1757850827692,0.02655716,115890.0,115880.0,1.34716]
["bitfinex-derivatives","BTCF0:USTF0",1757850828386,0.01288,115890.0,115880.0,1.34716]
["bitfinex-derivatives","BTCF0:USTF0",1757850828582,0.03943716,115890.0,115880.0,1.34716]
["bitfinex-derivatives","BTCF0:USTF0",1757850828787,0.03943716,115890.0,115880.0,1.31716]
["bitfinex-derivatives","BTCF0:USTF0",1757850829993,0.03943716,115890.0,115880.0,0.532]
["bitfinex-derivatives","BTCF0:USTF0",1757850830195,0.03943716,115890.0,115880.0,1.31692]
["bitfinex-derivatives","BTCF0:USTF0",1757850842411,0.03943716,115890.0,115880.0,1.64692]
["bitfinex-derivatives","BTCF0:USTF0",1757850846715,0.03943716,115890.0,115880.0,1.6466]
["bitfinex-derivatives","BTCF0:USTF0",1757850850014,0.03943716,115890.0,115880.0,0.862]
["bitfinex-derivatives","BTCF0:USTF0",1757850850217,0.03943716,115890.0,115880.0,1.64648]
["bitfinex-derivatives","BTCF0:USTF0",1757850850916,0.03943716,115890.0,115880.0,1.64644]
["bitfinex-derivatives","BTCF0:USTF0",1757850851413,0.06243716,115890.0,115880.0,0.862]
["bitfinex-derivatives","BTCF0:USTF0",1757850851620,0.09332036,115890.0,115880.0,1.31648]
["bitfinex-derivatives","BTCF0:USTF0",1757850854721,0.09332036,115890.0,115880.0,0.532]
["bitfinex-derivatives","BTCF0:USTF0",1757850854915,0.09332036,115890.0,115880.0,1.31644]
["bitfinex-derivatives","BTCF0:USTF0",1757850860719,0.09332036,115890.0,115880.0,1.3162]
["bitfinex-derivatives","BTCF0:USTF0",1757850864726,0.11308456,115890.0,115880.0,1.3162]
["bitfinex-derivatives","BTCF0:USTF0",1757850864927,0.13964172,115890.0,115880.0,1.3162]
["bitfinex-derivatives","BTCF0:USTF0",1757850865921,0.34332036,115890.0,115880.0,0.532]
["bitfinex-derivatives","BTCF0:USTF0",1757850866126,0.31243716,115890.0,115880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757850867034,0.31443716,115890.0,115880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757850867234,0.37617095,115890.0,115880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757850867525,0.03687,115870.0,115860.0,0.7842]
["bitfinex-derivatives","BTCF0:USTF0",1757850867726,0.08316925,115870.0,115860.0,0.7842]
["bitfinex-derivatives","BTCF0:USTF0",1757850867924,0.10972641,115870.0,115860.0,0.7842]
["bitfinex-derivatives","BTCF0:USTF0",1757850868319,0.14057728,115870.0,115860.0,0.7842]
["bitfinex-derivatives","BTCF0:USTF0",1757850868826,0.09427803,115870.0,115860.0,0.7842]
["bitfinex-derivatives","BTCF0:USTF0",1757850869723,0.09627803,115870.0,115860.0,0.7842]
["bitfinex-derivatives","BTCF0:USTF0",1757850870127,0.06542716,115870.0,115860.0,0.7842]
["bitfinex-derivatives","BTCF0:USTF0",1757850872231,0.13347649,115870.0,115860.0,0.7842]
["bitfinex-derivatives","BTCF0:USTF0",1757850872929,0.13347649,115870.0,115830.0,0.23782229]
["bitfinex-derivatives","BTCF0:USTF0",1757850873125,0.03687,115850.0,115840.0,0.78428]
["bitfinex-derivatives","BTCF0:USTF0",1757850873326,0.03687,115850.0,115840.0,1.38428]
["bitfinex-derivatives","BTCF0:USTF0",1757850874428,0.03687,115850.0,115840.0,1.38528]
["bitfinex-derivatives","BTCF0:USTF0",1757850875233,0.03687,115850.0,115840.0,1.38628]
["bitfinex-derivatives","BTCF0:USTF0",1757850875435,0.03687,115850.0,115840.0,1.38636]
["bitfinex-derivatives","BTCF0:USTF0",1757850876233,0.03687,115850.0,115840.0,1.29636]
["bitfinex-derivatives","BTCF0:USTF0",1757850876533,0.03687,115850.0,115840.0,1.29536]
["bitfinex-derivatives","BTCF0:USTF0",1757850876735,0.03687,115850.0,115840.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1757850877034,0.06340374,115850.0,115840.0,1.29432]
["bitfinex-derivatives","BTCF0:USTF0",1757850879231,0.06540374,115850.0,115840.0,1.29432]
["bitfinex-derivatives","BTCF0:USTF0",1757850884139,0.06540374,115850.0,115840.0,1.2944]
["bitfinex-derivatives","BTCF0:USTF0",1757850889241,0.09625461,115850.0,115840.0,1.2944]
["bitfinex-derivatives","BTCF0:USTF0",1757850889748,0.06540374,115850.0,115840.0,1.2944]
["bitfinex-derivatives","BTCF0:USTF0",1757850890644,0.09625461,115850.0,115840.0,1.2944]
["bitfinex-derivatives","BTCF0:USTF0",1757850892741,0.34625461,115850.0,115840.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1757850892948,0.34625461,115850.0,115840.0,0.94444]
["bitfinex-derivatives","BTCF0:USTF0",1757850894343,0.39255386,115850.0,115840.0,0.94444]
["bitfinex-derivatives","BTCF0:USTF0",1757850894544,0.39255386,115850.0,115840.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1757850895045,0.39255386,115850.0,115840.0,0.83152]
["bitfinex-derivatives","BTCF0:USTF0",1757850895245,0.36170299,115850.0,115840.0,0.83152]
["bitfinex-derivatives","BTCF0:USTF0",1757850901257,0.31540374,115850.0,115840.0,0.83152]
["bitfinex-derivatives","BTCF0:USTF0",1757850904059,0.28887,115850.0,115840.0,0.83152]
["bitfinex-derivatives","BTCF0:USTF0",1757850905962,0.31552812,115850.0,115840.0,0.83152]
["bitfinex-derivatives","BTCF0:USTF0",1757850908960,0.37734581,115850.0,115840.0,0.83152]
["bitfinex-derivatives","BTCF0:USTF0",1757850912175,0.31552812,115850.0,115840.0,0.83152]
["bitfinex-derivatives","BTCF0:USTF0",1757850912777,0.37734581,115850.0,115840.0,0.83152]
["bitfinex-derivatives","BTCF0:USTF0",1757850914272,0.31552812,115850.0,115840.0,0.83152]
["bitfinex-derivatives","BTCF0:USTF0",1757850916279,0.36191417,115850.0,115840.0,0.83152]
["bitfinex-derivatives","BTCF0:USTF0",1757850918780,0.39284054,115850.0,115840.0,0.83152]
["bitfinex-derivatives","BTCF0:USTF0",1757850919779,0.14284054,115850.0,115840.0,1.08152]
["bitfinex-derivatives","BTCF0:USTF0",1757850919978,0.09645449,115850.0,115840.0,1.08152]
["bitfinex-derivatives","BTCF0:USTF0",1757850923079,0.09645449,115850.0,115840.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1757850923274,0.09645449,115850.0,115840.0,1.1944]
["bitfinex-derivatives","BTCF0:USTF0",1757850928879,0.09645449,115850.0,115840.0,0.9444]
["bitfinex-derivatives","BTCF0:USTF0",1757850929074,0.11618242,115850.0,115840.0,0.9444]
["bitfinex-derivatives","BTCF0:USTF0",1757850929272,0.09645449,115850.0,115840.0,0.9444]
["bitfinex-derivatives","BTCF0:USTF0",1757850929472,0.14284054,115850.0,115840.0,0.9444]
["bitfinex-derivatives","BTCF0:USTF0",1757850929677,0.14284054,115850.0,115840.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1757850929874,0.14284054,115850.0,115840.0,0.9444]
["bitfinex-derivatives","BTCF0:USTF0",1757850930180,0.14284054,115850.0,115840.0,0.94436]
["bitfinex-derivatives","BTCF0:USTF0",1757850932579,0.14284054,115850.0,115840.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1757850932770,0.14284054,115850.0,115840.0,0.6666]
["bitfinex-derivatives","BTCF0:USTF0",1757850933281,0.11191417,115850.0,115840.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1757850933480,0.11191417,115850.0,115840.0,0.6638]
["bitfinex-derivatives","BTCF0:USTF0",1757850933780,0.06552812,115850.0,115840.0,0.6638]
["bitfinex-derivatives","BTCF0:USTF0",1757850935383,0.11189132,115850.0,115840.0,0.6638]
["bitfinex-derivatives","BTCF0:USTF0",1757850935571,0.11189132,115850.0,115840.0,0.94436]
["bitfinex-derivatives","BTCF0:USTF0",1757850935776,0.11189132,115850.0,115840.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1757850936081,0.11189132,115850.0,115840.0,0.78436]
["bitfinex-derivatives","BTCF0:USTF0",1757850938781,0.11189132,115850.0,115810.0,2.15794739]
["bitfinex-derivatives","BTCF0:USTF0",1757850939081,0.01382,115820.0,115810.0,3.09794739]
["bitfinex-derivatives","BTCF0:USTF0",1757850939282,0.04047812,115820.0,115810.0,3.88230739]
["bitfinex-derivatives","BTCF0:USTF0",1757850941380,0.04047812,115820.0,115810.0,3.88630739]
["bitfinex-derivatives","BTCF0:USTF0",1757850941783,0.02665812,115820.0,115810.0,3.88630739]
["bitfinex-derivatives","BTCF0:USTF0",1757850946292,0.08449482,115830.0,115810.0,3.88630739]
["bitfinex-derivatives","BTCF0:USTF0",1757850946483,0.04044929,115830.0,115810.0,3.88630739]
["bitfinex-derivatives","BTCF0:USTF0",1757850947383,0.04044929,115830.0,115810.0,3.10094739]
["bitfinex-derivatives","BTCF0:USTF0",1757850947586,0.04044929,115830.0,115820.0,0.78436]
["bitfinex-derivatives","BTCF0:USTF0",1757850947786,0.04044929,115830.0,115820.0,1.59436]
["bitfinex-derivatives","BTCF0:USTF0",1757850948991,0.11092395,115830.0,115820.0,1.59536]
["bitfinex-derivatives","BTCF0:USTF0",1757850949181,0.11092395,115830.0,115820.0,1.59636]
["bitfinex-derivatives","BTCF0:USTF0",1757850951793,0.11092395,115830.0,115820.0,0.812]
["bitfinex-derivatives","BTCF0:USTF0",1757850952092,0.11092395,115830.0,115820.0,1.59632]
["bitfinex-derivatives","BTCF0:USTF0",1757850952491,0.11092395,115830.0,115820.0,0.812]
["bitfinex-derivatives","BTCF0:USTF0",1757850952692,0.11092395,115830.0,115820.0,1.59632]
["bitfinex-derivatives","BTCF0:USTF0",1757850960202,0.11092395,115830.0,115820.0,0.812]
["bitfinex-derivatives","BTCF0:USTF0",1757850960395,0.11092395,115830.0,115820.0,1.59624]
["bitfinex-derivatives","BTCF0:USTF0",1757850965503,0.11092395,115830.0,115820.0,0.812]
["bitfinex-derivatives","BTCF0:USTF0",1757850965697,0.11092395,115830.0,115820.0,1.5962]
["bitfinex-derivatives","BTCF0:USTF0",1757850969399,0.09710395,115830.0,115820.0,1.5962]
["bitfinex-derivatives","BTCF0:USTF0",1757850970198,0.02662929,115830.0,115820.0,1.5962]
["bitfinex-derivatives","BTCF0:USTF0",1757850972901,0.02662929,115830.0,115820.0,1.59616]
["bitfinex-derivatives","BTCF0:USTF0",1757850973103,0.02662929,115830.0,115820.0,1.85956]
["bitfinex-derivatives","BTCF0:USTF0",1757850985116,0.02662929,115830.0,115820.0,1.0754]
["bitfinex-derivatives","BTCF0:USTF0",1757850985411,0.02662929,115830.0,115820.0,1.85948]
["bitfinex-derivatives","BTCF0:USTF0",1757850986315,0.02662929,115830.0,115820.0,1.0754]
["bitfinex-derivatives","BTCF0:USTF0",1757850986905,0.02662929,115830.0,115820.0,1.85944]
["bitfinex-derivatives","BTCF0:USTF0",1757850988713,0.02665333,115830.0,115820.0,1.85944]
["bitfinex-derivatives","BTCF0:USTF0",1757850990419,0.02665333,115830.0,115820.0,2.10944]
["bitfinex-derivatives","BTCF0:USTF0",1757850990621,0.01382,115850.0,115820.0,2.10944]
["bitfinex-derivatives","BTCF0:USTF0",1757850990622,0.04471864,115850.0,115820.0,2.10944]
["bitfinex-derivatives","BTCF0:USTF0",1757850990925,0.04471864,115850.0,115820.0,1.9457312]
["bitfinex-derivatives","BTCF0:USTF0",1757850991415,0.07137466,115850.0,115820.0,1.9457312]
["bitfinex-derivatives","BTCF0:USTF0",1757850991618,0.07137466,115850.0,115820.0,1.9447312]
["bitfinex-derivatives","BTCF0:USTF0",1757850991817,0.04247602,115850.0,115820.0,1.9437312]
["bitfinex-derivatives","BTCF0:USTF0",1757850992212,0.02865602,115850.0,115820.0,1.9437312]
["bitfinex-derivatives","BTCF0:USTF0",1757850992716,0.02865602,115850.0,115820.0,1.1596912]
["bitfinex-derivatives","BTCF0:USTF0",1757850992906,0.02865602,115850.0,115830.0,0.784]
["bitfinex-derivatives","BTCF0:USTF0",1757850993112,0.02865602,115850.0,115830.0,0.84]
["bitfinex-derivatives","BTCF0:USTF0",1757850993316,0.02865602,115850.0,115840.0,0.784]
["bitfinex-derivatives","BTCF0:USTF0",1757850993519,0.02865602,115850.0,115840.0,1.604]
["bitfinex-derivatives","BTCF0:USTF0",1757850993819,0.02865602,115850.0,115840.0,0.7834]
["bitfinex-derivatives","BTCF0:USTF0",1757850994119,0.02865602,115850.0,115840.0,1.7874]
["bitfinex-derivatives","BTCF0:USTF0",1757850995119,0.02865602,115850.0,115840.0,0.7834]
["bitfinex-derivatives","BTCF0:USTF0",1757850995322,0.04132602,115850.0,115840.0,0.7834]
["bitfinex-derivatives","BTCF0:USTF0",1757850995521,0.04132602,115850.0,115840.0,1.56736]
["bitfinex-derivatives","BTCF0:USTF0",1757850995721,0.04132602,115850.0,115840.0,0.7834]
["bitfinex-derivatives","BTCF0:USTF0",1757850995922,0.06436602,115850.0,115840.0,1.56736]
["bitfinex-derivatives","BTCF0:USTF0",1757850999020,0.09526466,115850.0,115840.0,1.56736]
["bitfinex-derivatives","BTCF0:USTF0",1757851000825,0.09526466,115850.0,115840.0,1.56728]
["bitfinex-derivatives","BTCF0:USTF0",1757851003016,0.09526466,115850.0,115840.0,0.7834]
["bitfinex-derivatives","BTCF0:USTF0",1757851003215,0.09526466,115850.0,115840.0,1.56728]
["bitfinex-derivatives","BTCF0:USTF0",1757851007217,0.09526466,115850.0,115840.0,0.7834]
["bitfinex-derivatives","BTCF0:USTF0",1757851007417,0.09526466,115850.0,115840.0,1.5672]
["bitfinex-derivatives","BTCF0:USTF0",1757851007928,0.09526466,115850.0,115840.0,0.7834]
["bitfinex-derivatives","BTCF0:USTF0",1757851008221,0.09526466,115850.0,115840.0,1.5672]
["bitfinex-derivatives","BTCF0:USTF0",1757851008823,0.06436602,115850.0,115840.0,1.5672]
["bitfinex-derivatives","BTCF0:USTF0",1757851011527,0.06436602,115850.0,115840.0,1.3038]
["bitfinex-derivatives","BTCF0:USTF0",1757851011726,0.04132602,115850.0,115840.0,1.3038]
["bitfinex-derivatives","BTCF0:USTF0",1757851018130,0.07222466,115850.0,115840.0,1.3038]
["bitfinex-derivatives","BTCF0:USTF0",1757851024044,0.09499466,115850.0,115840.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1757851024342,0.09499466,115850.0,115840.0,1.30364]
["bitfinex-derivatives","BTCF0:USTF0",1757851029742,0.34499466,115850.0,115830.0,0.28067428]
["bitfinex-derivatives","BTCF0:USTF0",1757851029942,0.09499466,115850.0,115840.0,0.7836]
["bitfinex-derivatives","BTCF0:USTF0",1757851030138,0.09499466,115850.0,115840.0,0.9936]
["bitfinex-derivatives","BTCF0:USTF0",1757851030344,0.07222466,115850.0,115840.0,1.3936]
["bitfinex-derivatives","BTCF0:USTF0",1757851030545,0.07222466,115850.0,115840.0,1.4236]
["bitfinex-derivatives","BTCF0:USTF0",1757851031553,0.07022466,115850.0,115840.0,1.4236]
["bitfinex-derivatives","BTCF0:USTF0",1757851031850,0.07222466,115850.0,115840.0,1.4236]
["bitfinex-derivatives","BTCF0:USTF0",1757851032251,0.07022466,115850.0,115840.0,1.4236]
["bitfinex-derivatives","BTCF0:USTF0",1757851032455,0.07222466,115850.0,115840.0,1.4236]
["bitfinex-derivatives","BTCF0:USTF0",1757851032646,0.04132602,115850.0,115840.0,1.4236]
["bitfinex-derivatives","BTCF0:USTF0",1757851033248,0.07222466,115850.0,115840.0,1.4236]
["bitfinex-derivatives","BTCF0:USTF0",1757851034854,0.04132602,115850.0,115840.0,1.4236]
["bitfinex-derivatives","BTCF0:USTF0",1757851035246,0.04132602,115850.0,115840.0,1.42352]
["bitfinex-derivatives","BTCF0:USTF0",1757851036454,0.06409602,115850.0,115840.0,1.39352]
["bitfinex-derivatives","BTCF0:USTF0",1757851037851,0.06409602,115850.0,115840.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1757851038053,0.06409602,115850.0,115840.0,1.39352]
["bitfinex-derivatives","BTCF0:USTF0",1757851038353,0.06409602,115850.0,115840.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1757851038553,0.06409602,115850.0,115840.0,1.39352]
["bitfinex-derivatives","BTCF0:USTF0",1757851038852,0.09499466,115850.0,115840.0,1.39352]
["bitfinex-derivatives","BTCF0:USTF0",1757851040558,0.09499466,115850.0,115840.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1757851040754,0.11470184,115850.0,115840.0,1.39352]
["bitfinex-derivatives","BTCF0:USTF0",1757851040953,0.14135786,115850.0,115840.0,1.39352]
["bitfinex-derivatives","BTCF0:USTF0",1757851044446,0.14135786,115850.0,115840.0,1.39348]
["bitfinex-derivatives","BTCF0:USTF0",1757851045261,0.14135786,115850.0,115840.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1757851045557,0.11045922,115850.0,115840.0,0.80344]
["bitfinex-derivatives","BTCF0:USTF0",1757851045958,0.11045922,115850.0,115840.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1757851046159,0.14137348,115850.0,115840.0,0.80344]
["bitfinex-derivatives","BTCF0:USTF0",1757851046660,0.39137348,115850.0,115840.0,0.78344]
["bitfinex-derivatives","BTCF0:USTF0",1757851046861,0.03396,115840.0,115830.0,0.28067428]
["bitfinex-derivatives","BTCF0:USTF0",1757851047157,0.06487171,115840.0,115830.0,1.31071428]
["bitfinex-derivatives","BTCF0:USTF0",1757851047459,0.11123491,115840.0,115830.0,1.31067428]
["bitfinex-derivatives","BTCF0:USTF0",1757851047660,0.13789093,115840.0,115830.0,0.52727428]
["bitfinex-derivatives","BTCF0:USTF0",1757851047962,0.10697922,115840.0,115830.0,1.31067428]
["bitfinex-derivatives","BTCF0:USTF0",1757851048157,0.13787218,115840.0,115830.0,1.31067428]
["bitfinex-derivatives","BTCF0:USTF0",1757851048357,0.10697922,115840.0,115830.0,1.31067428]
["bitfinex-derivatives","BTCF0:USTF0",1757851048856,0.09150874,115840.0,115830.0,1.31067428]
["bitfinex-derivatives","BTCF0:USTF0",1757851053358,0.09150328,115840.0,115830.0,1.31067428]
["bitfinex-derivatives","BTCF0:USTF0",1757851054361,0.06061056,115840.0,115830.0,1.31067428]
["bitfinex-derivatives","BTCF0:USTF0",1757851054862,0.09150328,115840.0,115830.0,1.31067428]
["bitfinex-derivatives","BTCF0:USTF0",1757851055161,0.06061056,115840.0,115830.0,1.31067428]
["bitfinex-derivatives","BTCF0:USTF0",1757851055560,0.09150328,115840.0,115830.0,1.31067428]
["bitfinex-derivatives","BTCF0:USTF0",1757851055763,0.06061056,115840.0,115830.0,1.31067428]
["bitfinex-derivatives","BTCF0:USTF0",1757851056565,0.09150328,115840.0,115830.0,0.52727428]
["bitfinex-derivatives","BTCF0:USTF0",1757851056754,0.09150328,115840.0,115830.0,1.31063428]
["bitfinex-derivatives","BTCF0:USTF0",1757851066271,0.09150328,115840.0,115830.0,0.52727428]
["bitfinex-derivatives","BTCF0:USTF0",1757851066474,0.09150328,115840.0,115830.0,1.31055428]
["bitfinex-derivatives","BTCF0:USTF0",1757851067667,0.09150328,115840.0,115830.0,0.98055428]
["bitfinex-derivatives","BTCF0:USTF0",1757851076273,0.13786648,115840.0,115830.0,0.98055428]
["bitfinex-derivatives","BTCF0:USTF0",1757851079177,0.10697376,115840.0,115830.0,0.98055428]
["bitfinex-derivatives","BTCF0:USTF0",1757851079578,0.11670312,115840.0,115830.0,0.98055428]
["bitfinex-derivatives","BTCF0:USTF0",1757851080969,0.13856312,115840.0,115830.0,0.98055428]
["bitfinex-derivatives","BTCF0:USTF0",1757851086984,0.13856312,115840.0,115830.0,0.98043428]
["bitfinex-derivatives","BTCF0:USTF0",1757851088782,0.13856312,115840.0,115830.0,1.36043428]
["bitfinex-derivatives","BTCF0:USTF0",1757851089087,0.08579376,115840.0,115830.0,1.00043428]
["bitfinex-derivatives","BTCF0:USTF0",1757851089275,0.08579376,115840.0,115830.0,1.00039428]
["bitfinex-derivatives","BTCF0:USTF0",1757851090986,0.10765376,115840.0,115830.0,0.21727428]
["bitfinex-derivatives","BTCF0:USTF0",1757851091286,0.10765376,115840.0,115830.0,1.00039428]
["bitfinex-derivatives","BTCF0:USTF0",1757851092887,0.10765376,115840.0,115830.0,0.21727428]
["bitfinex-derivatives","BTCF0:USTF0",1757851093088,0.10765376,115840.0,115830.0,1.00039428]
["bitfinex-derivatives","BTCF0:USTF0",1757851096200,0.10765376,115840.0,115830.0,0.21727428]
["bitfinex-derivatives","BTCF0:USTF0",1757851096388,0.10765376,115840.0,115830.0,1.00035428]
["bitfinex-derivatives","BTCF0:USTF0",1757851098897,0.13856224,115840.0,115830.0,1.00035428]
["bitfinex-derivatives","BTCF0:USTF0",1757851099798,0.13856224,115840.0,115830.0,1.00031428]
["bitfinex-derivatives","BTCF0:USTF0",1757851100397,0.13856224,115840.0,115830.0,0.21727428]
["bitfinex-derivatives","BTCF0:USTF0",1757851100698,0.13856224,115840.0,115830.0,1.00031428]
["bitfinex-derivatives","BTCF0:USTF0",1757851101698,0.09219904,115840.0,115830.0,1.00031428]
["bitfinex-derivatives","BTCF0:USTF0",1757851106096,0.09219904,115840.0,115830.0,0.21727428]
["bitfinex-derivatives","BTCF0:USTF0",1757851106300,0.09219904,115840.0,115830.0,1.00027428]
["bitfinex-derivatives","BTCF0:USTF0",1757851110101,0.09223904,115840.0,115830.0,1.00027428]
["bitfinex-derivatives","BTCF0:USTF0",1757851115405,0.09223904,115840.0,115830.0,0.983]
["bitfinex-derivatives","BTCF0:USTF0",1757851116106,0.13860224,115840.0,115830.0,0.983]
["bitfinex-derivatives","BTCF0:USTF0",1757851116405,0.13860224,115840.0,115830.0,0.98296]
["bitfinex-derivatives","BTCF0:USTF0",1757851117507,0.13859543,115840.0,115830.0,0.98296]
["bitfinex-derivatives","BTCF0:USTF0",1757851118708,0.13859543,115840.0,115830.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1757851118908,0.13859543,115840.0,115830.0,0.98292]
["bitfinex-derivatives","BTCF0:USTF0",1757851119108,0.09223223,115840.0,115830.0,0.98292]
["bitfinex-derivatives","BTCF0:USTF0",1757851119309,0.13859543,115840.0,115830.0,0.98292]
["bitfinex-derivatives","BTCF0:USTF0",1757851120007,0.09223223,115840.0,115830.0,0.98292]
["bitfinex-derivatives","BTCF0:USTF0",1757851120512,0.11195168,115840.0,115830.0,0.98292]
["bitfinex-derivatives","BTCF0:USTF0",1757851120804,0.10768695,115840.0,115830.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1757851121010,0.10768695,115840.0,115830.0,0.98292]
["bitfinex-derivatives","BTCF0:USTF0",1757851121217,0.10768695,115840.0,115830.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1757851121503,0.10768695,115840.0,115830.0,0.98292]
["bitfinex-derivatives","BTCF0:USTF0",1757851127410,0.13859969,115840.0,115830.0,0.98292]
["bitfinex-derivatives","BTCF0:USTF0",1757851127811,0.11673969,115840.0,115830.0,0.98292]
["bitfinex-derivatives","BTCF0:USTF0",1757851128407,0.11673969,115840.0,115830.0,1.38292]
["bitfinex-derivatives","BTCF0:USTF0",1757851131515,0.11673969,115840.0,115830.0,1.47292]
["bitfinex-derivatives","BTCF0:USTF0",1757851131814,0.05759649,115840.0,115830.0,1.47292]
["bitfinex-derivatives","BTCF0:USTF0",1757851132011,0.03095274,115840.0,115830.0,1.47292]
["bitfinex-derivatives","BTCF0:USTF0",1757851132313,0.03095274,115840.0,115830.0,1.38292]
["bitfinex-derivatives","BTCF0:USTF0",1757851132716,0.04369274,115840.0,115830.0,1.38292]
["bitfinex-derivatives","BTCF0:USTF0",1757851132920,0.07033649,115840.0,115830.0,1.38292]
["bitfinex-derivatives","BTCF0:USTF0",1757851134218,0.03942375,115840.0,115830.0,1.38292]
["bitfinex-derivatives","BTCF0:USTF0",1757851135421,0.03942375,115840.0,115830.0,1.67292]
["bitfinex-derivatives","BTCF0:USTF0",1757851135618,0.03942375,115840.0,115830.0,1.48292]
["bitfinex-derivatives","BTCF0:USTF0",1757851136922,0.07033649,115840.0,115830.0,1.48292]
["bitfinex-derivatives","BTCF0:USTF0",1757851137917,0.07033649,115840.0,115830.0,1.94292]
["bitfinex-derivatives","BTCF0:USTF0",1757851137918,0.05759649,115840.0,115830.0,1.94292]
["bitfinex-derivatives","BTCF0:USTF0",1757851138119,0.02668375,115840.0,115830.0,1.94292]
["bitfinex-derivatives","BTCF0:USTF0",1757851138316,4e-05,115840.0,115830.0,1.94292]
["bitfinex-derivatives","BTCF0:USTF0",1757851138516,0.02668375,115840.0,115830.0,1.94292]
["bitfinex-derivatives","BTCF0:USTF0",1757851138721,4e-05,115840.0,115830.0,1.94292]
["bitfinex-derivatives","BTCF0:USTF0",1757851138917,0.03095274,115840.0,115830.0,1.94292]
["bitfinex-derivatives","BTCF0:USTF0",1757851139429,0.05759649,115840.0,115830.0,1.94292]
["bitfinex-derivatives","BTCF0:USTF0",1757851140126,0.03095274,115840.0,115830.0,1.94292]
["bitfinex-derivatives","BTCF0:USTF0",1757851140325,0.05759649,115840.0,115830.0,1.94292]
["bitfinex-derivatives","BTCF0:USTF0",1757851140520,0.03095274,115840.0,115830.0,1.94292]
["bitfinex-derivatives","BTCF0:USTF0",1757851140725,0.05759649,115840.0,115830.0,1.94292]
["bitfinex-derivatives","BTCF0:USTF0",1757851140927,0.03095274,115840.0,115830.0,1.94292]
["bitfinex-derivatives","BTCF0:USTF0",1757851141119,0.05759649,115840.0,115830.0,1.94292]
["bitfinex-derivatives","BTCF0:USTF0",1757851141320,0.02668375,115840.0,115830.0,1.94292]
["bitfinex-derivatives","BTCF0:USTF0",1757851141722,4e-05,115840.0,115830.0,1.94292]
["bitfinex-derivatives","BTCF0:USTF0",1757851141918,0.02668375,115840.0,115830.0,1.94292]
["bitfinex-derivatives","BTCF0:USTF0",1757851142226,0.02668375,115840.0,115830.0,2.20632]
["bitfinex-derivatives","BTCF0:USTF0",1757851142428,4e-05,115840.0,115830.0,2.20632]
["bitfinex-derivatives","BTCF0:USTF0",1757851142924,0.02668375,115840.0,115830.0,2.20632]
["bitfinex-derivatives","BTCF0:USTF0",1757851143124,4e-05,115840.0,115830.0,2.20632]
["bitfinex-derivatives","BTCF0:USTF0",1757851143326,0.02668375,115840.0,115830.0,2.20632]
["bitfinex-derivatives","BTCF0:USTF0",1757851143520,4e-05,115840.0,115830.0,2.20632]
["bitfinex-derivatives","BTCF0:USTF0",1757851143720,0.02668375,115840.0,115830.0,2.20632]
["bitfinex-derivatives","BTCF0:USTF0",1757851143919,4e-05,115840.0,115830.0,2.20632]
["bitfinex-derivatives","BTCF0:USTF0",1757851144125,0.02668375,115840.0,115830.0,2.20632]
["bitfinex-derivatives","BTCF0:USTF0",1757851144328,0.02672532,115840.0,115830.0,2.20632]
["bitfinex-derivatives","BTCF0:USTF0",1757851158835,0.02672532,115840.0,115830.0,2.20892]
["bitfinex-derivatives","BTCF0:USTF0",1757851161047,4e-05,115840.0,115830.0,1.95892]
["bitfinex-derivatives","BTCF0:USTF0",1757851162643,0.04473274,115860.0,115830.0,1.95992]
["bitfinex-derivatives","BTCF0:USTF0",1757851162843,0.04473274,115860.0,115830.0,1.96092]
["bitfinex-derivatives","BTCF0:USTF0",1757851163035,0.07142308,115860.0,115830.0,1.96092]
["bitfinex-derivatives","BTCF0:USTF0",1757851163238,0.04051034,115860.0,115830.0,1.96092]
["bitfinex-derivatives","BTCF0:USTF0",1757851163946,0.04051034,115860.0,115830.0,1.95992]
["bitfinex-derivatives","BTCF0:USTF0",1757851164246,0.04251034,115860.0,115830.0,1.95892]
["bitfinex-derivatives","BTCF0:USTF0",1757851164448,0.04251034,115860.0,115830.0,3.61668]
["bitfinex-derivatives","BTCF0:USTF0",1757851165245,0.07342308,115860.0,115830.0,3.68729977]
["bitfinex-derivatives","BTCF0:USTF0",1757851165647,0.07342308,115860.0,115830.0,3.61668]
["bitfinex-derivatives","BTCF0:USTF0",1757851169747,0.07342308,115860.0,115830.0,3.7029628]
["bitfinex-derivatives","BTCF0:USTF0",1757851169953,0.05960308,115860.0,115830.0,3.7029628]
["bitfinex-derivatives","BTCF0:USTF0",1757851170250,0.02869034,115860.0,115830.0,3.7706766]
["bitfinex-derivatives","BTCF0:USTF0",1757851174854,0.02669034,115860.0,115830.0,3.7706766]
["bitfinex-derivatives","BTCF0:USTF0",1757851175058,0.14783248,115870.0,115830.0,3.7706766]
["bitfinex-derivatives","BTCF0:USTF0",1757851177560,0.14983248,115870.0,115830.0,3.7706766]
["bitfinex-derivatives","BTCF0:USTF0",1757851179060,0.19619568,115870.0,115830.0,3.7706766]
["bitfinex-derivatives","BTCF0:USTF0",1757851185966,0.14983248,115870.0,115830.0,3.7706766]
["bitfinex-derivatives","BTCF0:USTF0",1757851188966,0.11891974,115870.0,115830.0,3.7706766]
["bitfinex-derivatives","BTCF0:USTF0",1757851189462,0.14983248,115870.0,115830.0,3.7706766]
["bitfinex-derivatives","BTCF0:USTF0",1757851190162,0.14138241,115870.0,115830.0,3.7706766]
["bitfinex-derivatives","BTCF0:USTF0",1757851203972,0.14138241,115870.0,115830.0,2.9851566]
["bitfinex-derivatives","BTCF0:USTF0",1757851204172,0.16246241,115870.0,115840.0,0.7864]
["bitfinex-derivatives","BTCF0:USTF0",1757851204374,0.16246241,115870.0,115840.0,1.9898]
["bitfinex-derivatives","BTCF0:USTF0",1757851206378,0.16046241,115870.0,115840.0,1.9898]
["bitfinex-derivatives","BTCF0:USTF0",1757851206570,0.16246241,115870.0,115840.0,1.9898]
["bitfinex-derivatives","BTCF0:USTF0",1757851207179,0.14138241,115870.0,115840.0,1.9898]
["bitfinex-derivatives","BTCF0:USTF0",1757851207381,0.14138241,115870.0,115840.0,1.2034]
["bitfinex-derivatives","BTCF0:USTF0",1757851207578,0.16246241,115870.0,115850.0,0.78708]
["bitfinex-derivatives","BTCF0:USTF0",1757851207879,0.16246241,115870.0,115850.0,1.99048]
["bitfinex-derivatives","BTCF0:USTF0",1757851208180,0.20882561,115870.0,115850.0,1.99048]
["bitfinex-derivatives","BTCF0:USTF0",1757851208783,0.16246241,115870.0,115850.0,1.99048]
["bitfinex-derivatives","BTCF0:USTF0",1757851208982,0.20882561,115870.0,115860.0,0.78704]
["bitfinex-derivatives","BTCF0:USTF0",1757851209282,0.20882561,115870.0,115860.0,1.34704]
["bitfinex-derivatives","BTCF0:USTF0",1757851209675,0.20882561,115870.0,115860.0,1.34692]
["bitfinex-derivatives","BTCF0:USTF0",1757851210079,0.16246241,115870.0,115860.0,1.34692]
["bitfinex-derivatives","BTCF0:USTF0",1757851210584,0.16046241,115870.0,115860.0,1.34692]
["bitfinex-derivatives","BTCF0:USTF0",1757851210784,0.16246241,115870.0,115860.0,1.34692]
["bitfinex-derivatives","BTCF0:USTF0",1757851214789,0.13154967,115870.0,115860.0,1.34692]
["bitfinex-derivatives","BTCF0:USTF0",1757851214987,0.13154967,115870.0,115860.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1757851215190,0.13154967,115870.0,115860.0,1.347]
["bitfinex-derivatives","BTCF0:USTF0",1757851217093,0.13154967,115870.0,115860.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1757851217294,0.13154967,115870.0,115860.0,1.34688]
["bitfinex-derivatives","BTCF0:USTF0",1757851219696,0.12954967,115870.0,115860.0,1.34688]
["bitfinex-derivatives","BTCF0:USTF0",1757851219895,0.13054967,115870.0,115860.0,1.34688]
["bitfinex-derivatives","BTCF0:USTF0",1757851220084,0.20782561,115870.0,115860.0,1.34688]
["bitfinex-derivatives","BTCF0:USTF0",1757851224696,0.13054967,115870.0,115860.0,1.34688]
["bitfinex-derivatives","BTCF0:USTF0",1757851225394,0.02769034,115870.0,115860.0,1.62688]
["bitfinex-derivatives","BTCF0:USTF0",1757851225599,0.02769034,115870.0,115860.0,1.87688]
["bitfinex-derivatives","BTCF0:USTF0",1757851229001,0.03191274,115870.0,115860.0,1.87688]
["bitfinex-derivatives","BTCF0:USTF0",1757851229203,0.05860308,115870.0,115860.0,1.87688]
["bitfinex-derivatives","BTCF0:USTF0",1757851229502,0.02769034,115870.0,115860.0,1.87688]
["bitfinex-derivatives","BTCF0:USTF0",1757851230500,0.02769034,115870.0,115860.0,1.9631423]
["bitfinex-derivatives","BTCF0:USTF0",1757851231009,0.02769034,115870.0,115860.0,1.9651423]
["bitfinex-derivatives","BTCF0:USTF0",1757851232003,0.02669034,115870.0,115860.0,1.9671423]
["bitfinex-derivatives","BTCF0:USTF0",1757851232194,0.11766628,115890.0,115860.0,1.9671423]
["bitfinex-derivatives","BTCF0:USTF0",1757851232400,0.11766628,115890.0,115860.0,1.7171423]
["bitfinex-derivatives","BTCF0:USTF0",1757851233304,0.04039034,115890.0,115860.0,1.7171423]
["bitfinex-derivatives","BTCF0:USTF0",1757851233504,0.04039034,115890.0,115860.0,1.7131423]
["bitfinex-derivatives","BTCF0:USTF0",1757851233803,0.04139034,115890.0,115860.0,1.7131423]
["bitfinex-derivatives","BTCF0:USTF0",1757851234003,0.02769034,115890.0,115860.0,1.7131423]
["bitfinex-derivatives","BTCF0:USTF0",1757851237309,0.02769034,115890.0,115860.0,1.7141423]
["bitfinex-derivatives","BTCF0:USTF0",1757851238207,0.02669034,115890.0,115860.0,1.7141423]
["bitfinex-derivatives","BTCF0:USTF0",1757851238512,0.04062034,115900.0,115860.0,1.7141423]
["bitfinex-derivatives","BTCF0:USTF0",1757851238710,0.04484274,115900.0,115860.0,1.7141423]
["bitfinex-derivatives","BTCF0:USTF0",1757851239008,0.04062034,115900.0,115860.0,1.7141423]
["bitfinex-derivatives","BTCF0:USTF0",1757851239803,0.01297,115890.0,115860.0,1.7131423]
["bitfinex-derivatives","BTCF0:USTF0",1757851241009,0.01297,115890.0,115860.0,1.7141423]
["bitfinex-derivatives","BTCF0:USTF0",1757851247117,0.01297,115890.0,115870.0,0.78672]
["bitfinex-derivatives","BTCF0:USTF0",1757851247317,0.01297,115890.0,115870.0,1.62672]
["bitfinex-derivatives","BTCF0:USTF0",1757851247917,0.01297,115890.0,115870.0,1.69505904]
["bitfinex-derivatives","BTCF0:USTF0",1757851248116,0.01297,115890.0,115870.0,0.90833904]
["bitfinex-derivatives","BTCF0:USTF0",1757851248314,0.01297,115890.0,115880.0,0.78664]
["bitfinex-derivatives","BTCF0:USTF0",1757851248519,0.01297,115890.0,115880.0,1.71408394]
["bitfinex-derivatives","BTCF0:USTF0",1757851250118,0.01297,115890.0,115880.0,1.71508394]
["bitfinex-derivatives","BTCF0:USTF0",1757851252319,0.03963612,115890.0,115880.0,1.71508394]
["bitfinex-derivatives","BTCF0:USTF0",1757851256216,0.02666612,115890.0,115880.0,1.71508394]
["bitfinex-derivatives","BTCF0:USTF0",1757851257815,0.02666612,115890.0,115880.0,2.05133144]
["bitfinex-derivatives","BTCF0:USTF0",1757851258020,0.02666612,115890.0,115880.0,1.96776394]
["bitfinex-derivatives","BTCF0:USTF0",1757851263326,0.02666612,115890.0,115880.0,2.05401154]
["bitfinex-derivatives","BTCF0:USTF0",1757851265224,0.02666612,115890.0,115880.0,2.05701154]
["bitfinex-derivatives","BTCF0:USTF0",1757851265625,0.02666612,115890.0,115880.0,1.80701154]
["bitfinex-derivatives","BTCF0:USTF0",1757851265825,0.04358274,115910.0,115890.0,0.0862397]
["bitfinex-derivatives","BTCF0:USTF0",1757851266124,0.04358274,115910.0,115900.0,0.7886]
["bitfinex-derivatives","BTCF0:USTF0",1757851266323,0.07030295,115910.0,115900.0,1.70714248]
["bitfinex-derivatives","BTCF0:USTF0",1757851267027,0.03939021,115910.0,115900.0,1.70714248]
["bitfinex-derivatives","BTCF0:USTF0",1757851267729,0.04039021,115910.0,115900.0,1.70714248]
["bitfinex-derivatives","BTCF0:USTF0",1757851268331,0.02772021,115910.0,115900.0,1.70714248]
["bitfinex-derivatives","BTCF0:USTF0",1757851269038,0.03191274,115910.0,115900.0,1.70714248]
["bitfinex-derivatives","BTCF0:USTF0",1757851269336,0.05863295,115910.0,115900.0,1.70714248]
["bitfinex-derivatives","BTCF0:USTF0",1757851269537,0.05863295,115910.0,115900.0,1.79337528]
["bitfinex-derivatives","BTCF0:USTF0",1757851270139,0.02772021,115910.0,115900.0,1.79337528]
["bitfinex-derivatives","BTCF0:USTF0",1757851272243,0.02772021,115910.0,115900.0,2.04337528]
["bitfinex-derivatives","BTCF0:USTF0",1757851272737,0.04786274,115930.0,115910.0,0.0862222]
["bitfinex-derivatives","BTCF0:USTF0",1757851272943,0.04786274,115930.0,115920.0,0.7882]
["bitfinex-derivatives","BTCF0:USTF0",1757851273138,0.04786274,115930.0,115920.0,1.7382]
["bitfinex-derivatives","BTCF0:USTF0",1757851273338,0.01695,115930.0,115920.0,1.7382]
["bitfinex-derivatives","BTCF0:USTF0",1757851273530,0.01695,115930.0,115920.0,0.95]
["bitfinex-derivatives","BTCF0:USTF0",1757851273735,0.01695,115930.0,115920.0,1.73824]
["bitfinex-derivatives","BTCF0:USTF0",1757851273936,0.01695,115930.0,115920.0,0.95]
["bitfinex-derivatives","BTCF0:USTF0",1757851274242,0.01695,115930.0,115920.0,1.73824]
["bitfinex-derivatives","BTCF0:USTF0",1757851274542,0.01995,115930.0,115920.0,1.73824]
["bitfinex-derivatives","BTCF0:USTF0",1757851274743,0.01995,115930.0,115920.0,0.95]
["bitfinex-derivatives","BTCF0:USTF0",1757851274946,0.01995,115930.0,115920.0,1.73944]
["bitfinex-derivatives","BTCF0:USTF0",1757851276140,0.01995,115930.0,115920.0,0.95]
["bitfinex-derivatives","BTCF0:USTF0",1757851276445,0.01995,115930.0,115920.0,1.7394]
["bitfinex-derivatives","BTCF0:USTF0",1757851277143,0.01995,115930.0,115920.0,0.95]
["bitfinex-derivatives","BTCF0:USTF0",1757851277344,0.01995,115930.0,115920.0,1.73944]
["bitfinex-derivatives","BTCF0:USTF0",1757851280242,0.01995,115930.0,115920.0,1.73908]
["bitfinex-derivatives","BTCF0:USTF0",1757851281746,0.043,115930.0,115920.0,0.95]
["bitfinex-derivatives","BTCF0:USTF0",1757851281946,0.043,115930.0,115920.0,1.73924]
["bitfinex-derivatives","BTCF0:USTF0",1757851282245,0.043,115930.0,115920.0,1.74016]
["bitfinex-derivatives","BTCF0:USTF0",1757851282647,0.043,115930.0,115920.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1757851282949,0.293,115930.0,115920.0,1.41032]
["bitfinex-derivatives","BTCF0:USTF0",1757851283445,0.293,115930.0,115910.0,1.67467608]
["bitfinex-derivatives","BTCF0:USTF0",1757851283748,0.01332,115920.0,115910.0,2.24467608]
["bitfinex-derivatives","BTCF0:USTF0",1757851283950,0.01332,115920.0,115910.0,3.03503608]
["bitfinex-derivatives","BTCF0:USTF0",1757851284945,0.03982101,115920.0,115910.0,3.03503608]
["bitfinex-derivatives","BTCF0:USTF0",1757851285548,0.04082101,115920.0,115910.0,3.03503608]
["bitfinex-derivatives","BTCF0:USTF0",1757851288647,0.04082101,115920.0,115910.0,3.01724]
["bitfinex-derivatives","BTCF0:USTF0",1757851290148,0.29082101,115920.0,115910.0,2.01688]
["bitfinex-derivatives","BTCF0:USTF0",1757851290353,0.29082101,115920.0,115910.0,1.65688]
["bitfinex-derivatives","BTCF0:USTF0",1757851290652,0.32173375,115920.0,115910.0,2.44736]
["bitfinex-derivatives","BTCF0:USTF0",1757851290839,0.29082101,115920.0,115910.0,2.44736]
["bitfinex-derivatives","BTCF0:USTF0",1757851294447,0.29082101,115920.0,115910.0,2.44732]
["bitfinex-derivatives","BTCF0:USTF0",1757851295456,0.31190101,115920.0,115910.0,0.79044]
["bitfinex-derivatives","BTCF0:USTF0",1757851299151,0.34281375,115920.0,115910.0,0.79044]
["bitfinex-derivatives","BTCF0:USTF0",1757851299352,0.09281375,115920.0,115910.0,0.79044]
["bitfinex-derivatives","BTCF0:USTF0",1757851300357,0.06190101,115920.0,115910.0,0.79044]
["bitfinex-derivatives","BTCF0:USTF0",1757851309270,0.09281375,115920.0,115910.0,0.79044]
["bitfinex-derivatives","BTCF0:USTF0",1757851319083,0.10826421,115920.0,115910.0,0.79044]
["bitfinex-derivatives","BTCF0:USTF0",1757851328184,0.10826421,115920.0,115910.0,1.30044]
["bitfinex-derivatives","BTCF0:USTF0",1757851329086,0.13922387,115920.0,115910.0,1.30044]
["bitfinex-derivatives","BTCF0:USTF0",1757851329989,0.09286067,115920.0,115910.0,1.30044]
["bitfinex-derivatives","BTCF0:USTF0",1757851332991,0.09286067,115920.0,115910.0,1.29816]
["bitfinex-derivatives","BTCF0:USTF0",1757851333589,0.09286067,115920.0,115910.0,0.94812]
["bitfinex-derivatives","BTCF0:USTF0",1757851339195,0.06190101,115920.0,115910.0,0.78812]
["bitfinex-derivatives","BTCF0:USTF0",1757851339390,0.06190101,115920.0,115910.0,1.28812]
["bitfinex-derivatives","BTCF0:USTF0",1757851340205,0.07178067,115920.0,115910.0,1.28812]
["bitfinex-derivatives","BTCF0:USTF0",1757851340503,0.04082101,115920.0,115910.0,1.28812]
["bitfinex-derivatives","BTCF0:USTF0",1757851341098,0.04082101,115920.0,115910.0,1.53812]
["bitfinex-derivatives","BTCF0:USTF0",1757851342501,0.04082101,115920.0,115910.0,1.83812]
["bitfinex-derivatives","BTCF0:USTF0",1757851343809,0.04082101,115920.0,115910.0,2.10152]
["bitfinex-derivatives","BTCF0:USTF0",1757851344307,0.04082101,115920.0,115910.0,1.0134]
["bitfinex-derivatives","BTCF0:USTF0",1757851344708,0.04082101,115920.0,115910.0,1.8012]
["bitfinex-derivatives","BTCF0:USTF0",1757851349106,0.04082101,115920.0,115910.0,1.0134]
["bitfinex-derivatives","BTCF0:USTF0",1757851349509,0.04082101,115920.0,115910.0,1.80092]
["bitfinex-derivatives","BTCF0:USTF0",1757851349704,0.04082101,115920.0,115910.0,1.53752]
["bitfinex-derivatives","BTCF0:USTF0",1757851351512,0.06333101,115920.0,115910.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1757851351709,0.31333101,115920.0,115910.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1757851351911,0.31333101,115920.0,115910.0,0.8074]
["bitfinex-derivatives","BTCF0:USTF0",1757851353013,0.31333101,115920.0,115910.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1757851353215,0.01311,115900.0,115890.0,1.67395886]
["bitfinex-derivatives","BTCF0:USTF0",1757851353414,0.03961101,115900.0,115890.0,3.52463886]
["bitfinex-derivatives","BTCF0:USTF0",1757851354313,0.03961101,115900.0,115890.0,3.52563886]
["bitfinex-derivatives","BTCF0:USTF0",1757851355310,0.03961101,115900.0,115890.0,3.52663886]
["bitfinex-derivatives","BTCF0:USTF0",1757851355608,0.03961101,115900.0,115890.0,3.5098]
["bitfinex-derivatives","BTCF0:USTF0",1757851356010,0.03961101,115900.0,115890.0,2.7222]
["bitfinex-derivatives","BTCF0:USTF0",1757851356217,0.03961101,115900.0,115890.0,3.01644]
["bitfinex-derivatives","BTCF0:USTF0",1757851367422,0.03961101,115900.0,115890.0,1.35964]
["bitfinex-derivatives","BTCF0:USTF0",1757851369023,0.01311,115900.0,115890.0,1.35964]
["bitfinex-derivatives","BTCF0:USTF0",1757851373125,0.03964887,115900.0,115890.0,1.35964]
["bitfinex-derivatives","BTCF0:USTF0",1757851383431,0.03964887,115900.0,115890.0,1.4458801]
["bitfinex-derivatives","BTCF0:USTF0",1757851383834,0.02653887,115900.0,115890.0,1.8658801]
["bitfinex-derivatives","BTCF0:USTF0",1757851384222,0.03964887,115910.0,115890.0,1.8658801]
["bitfinex-derivatives","BTCF0:USTF0",1757851384429,0.03964887,115910.0,115890.0,1.6158801]
["bitfinex-derivatives","BTCF0:USTF0",1757851384733,0.03964887,115910.0,115900.0,0.0862327]
["bitfinex-derivatives","BTCF0:USTF0",1757851384922,0.03964887,115910.0,115900.0,0.5962327]
["bitfinex-derivatives","BTCF0:USTF0",1757851385127,0.03964887,115910.0,115900.0,0.61374224]
["bitfinex-derivatives","BTCF0:USTF0",1757851388636,0.03964887,115910.0,115900.0,0.6222986]
["bitfinex-derivatives","BTCF0:USTF0",1757851393236,0.02653887,115910.0,115900.0,0.6222986]
["bitfinex-derivatives","BTCF0:USTF0",1757851393436,0.07081853,115920.0,115900.0,0.6222986]
["bitfinex-derivatives","BTCF0:USTF0",1757851393739,0.07081853,115920.0,115910.0,0.79088]
["bitfinex-derivatives","BTCF0:USTF0",1757851393947,0.03985887,115920.0,115910.0,1.32088]
["bitfinex-derivatives","BTCF0:USTF0",1757851394745,0.04085887,115920.0,115910.0,1.32088]
["bitfinex-derivatives","BTCF0:USTF0",1757851395739,0.04527966,115920.0,115910.0,1.32088]
["bitfinex-derivatives","BTCF0:USTF0",1757851396242,0.07181853,115920.0,115910.0,1.32088]
["bitfinex-derivatives","BTCF0:USTF0",1757851401548,0.07181853,115920.0,115910.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1757851402344,0.07181853,115920.0,115910.0,1.31976]
["bitfinex-derivatives","BTCF0:USTF0",1757851402648,0.09390853,115920.0,115910.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1757851402943,0.09390853,115920.0,115910.0,1.31972]
["bitfinex-derivatives","BTCF0:USTF0",1757851404945,0.09390853,115920.0,115910.0,1.31968]
["bitfinex-derivatives","BTCF0:USTF0",1757851406046,0.09390853,115920.0,115910.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1757851406247,0.09390853,115920.0,115910.0,1.31964]
["bitfinex-derivatives","BTCF0:USTF0",1757851409050,0.14027173,115920.0,115910.0,1.31964]
["bitfinex-derivatives","BTCF0:USTF0",1757851411743,0.14027173,115920.0,115910.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1757851411949,0.14027173,115920.0,115910.0,1.31912]
["bitfinex-derivatives","BTCF0:USTF0",1757851417344,0.14027173,115920.0,115910.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1757851417552,0.10931207,115920.0,115910.0,0.97928]
["bitfinex-derivatives","BTCF0:USTF0",1757851417743,0.35931207,115920.0,115910.0,0.78924]
["bitfinex-derivatives","BTCF0:USTF0",1757851417939,0.35931207,115920.0,115900.0,0.01750954]
["bitfinex-derivatives","BTCF0:USTF0",1757851418150,0.06779775,115910.0,115900.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1757851418349,0.09433662,115910.0,115900.0,0.9892]
["bitfinex-derivatives","BTCF0:USTF0",1757851419149,0.06334887,115910.0,115900.0,0.9892]
["bitfinex-derivatives","BTCF0:USTF0",1757851424049,0.06334887,115910.0,115900.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1757851424256,0.36416095,115910.0,115900.0,0.789]
["bitfinex-derivatives","BTCF0:USTF0",1757851424451,0.39069982,115910.0,115900.0,0.789]
["bitfinex-derivatives","BTCF0:USTF0",1757851425152,0.46002921,115910.0,115900.0,0.789]
["bitfinex-derivatives","BTCF0:USTF0",1757851427157,0.41366601,115910.0,115890.0,1.65684]
["bitfinex-derivatives","BTCF0:USTF0",1757851427356,0.16366601,115910.0,115900.0,0.78876]
["bitfinex-derivatives","BTCF0:USTF0",1757851427559,0.16466601,115910.0,115900.0,0.78876]
["bitfinex-derivatives","BTCF0:USTF0",1757851442962,0.16466601,115910.0,115890.0,0.01771877]
["bitfinex-derivatives","BTCF0:USTF0",1757851443268,0.0363,115900.0,115890.0,1.08363877]
["bitfinex-derivatives","BTCF0:USTF0",1757851443468,0.06283887,115900.0,115890.0,1.08363877]
["bitfinex-derivatives","BTCF0:USTF0",1757851454175,0.09382662,115900.0,115890.0,1.08363877]
["bitfinex-derivatives","BTCF0:USTF0",1757851459578,0.09382662,115900.0,115890.0,0.53771877]
["bitfinex-derivatives","BTCF0:USTF0",1757851459780,0.09382662,115900.0,115890.0,1.32455877]
["bitfinex-derivatives","BTCF0:USTF0",1757851460683,0.09382662,115900.0,115890.0,0.53771877]
["bitfinex-derivatives","BTCF0:USTF0",1757851460881,0.09382662,115900.0,115890.0,1.32459877]
["bitfinex-derivatives","BTCF0:USTF0",1757851462578,0.09382662,115900.0,115890.0,0.53771877]
["bitfinex-derivatives","BTCF0:USTF0",1757851462783,0.09382662,115900.0,115890.0,0.94439877]
["bitfinex-derivatives","BTCF0:USTF0",1757851463477,0.11365095,115900.0,115890.0,0.94439877]
["bitfinex-derivatives","BTCF0:USTF0",1757851463681,0.14018982,115900.0,115890.0,0.94439877]
["bitfinex-derivatives","BTCF0:USTF0",1757851466787,0.14018982,115900.0,115890.0,0.15771877]
["bitfinex-derivatives","BTCF0:USTF0",1757851466988,0.14018982,115900.0,115890.0,0.94423877]
["bitfinex-derivatives","BTCF0:USTF0",1757851468988,0.14018982,115900.0,115890.0,0.15771877]
["bitfinex-derivatives","BTCF0:USTF0",1757851469193,0.09382662,115900.0,115890.0,0.94419877]
["bitfinex-derivatives","BTCF0:USTF0",1757851479007,0.09382662,115900.0,115890.0,0.15771877]
["bitfinex-derivatives","BTCF0:USTF0",1757851479203,0.09382662,115900.0,115890.0,0.94395877]
["bitfinex-derivatives","BTCF0:USTF0",1757851489109,0.09382662,115900.0,115890.0,0.15771877]
["bitfinex-derivatives","BTCF0:USTF0",1757851489312,0.09382662,115900.0,115890.0,0.94391877]
["bitfinex-derivatives","BTCF0:USTF0",1757851499116,0.11365095,115900.0,115890.0,0.94391877]
["bitfinex-derivatives","BTCF0:USTF0",1757851499421,0.14018982,115900.0,115890.0,0.94391877]
["bitfinex-derivatives","BTCF0:USTF0",1757851502407,0.14018982,115900.0,115890.0,0.15771877]
["bitfinex-derivatives","BTCF0:USTF0",1757851502613,0.14018982,115900.0,115890.0,0.94387877]
["bitfinex-derivatives","BTCF0:USTF0",1757851507328,0.14018982,115900.0,115890.0,0.15771877]
["bitfinex-derivatives","BTCF0:USTF0",1757851507622,0.14018982,115900.0,115890.0,0.94383877]
["bitfinex-derivatives","BTCF0:USTF0",1757851509323,0.09382662,115900.0,115890.0,0.94383877]
["bitfinex-derivatives","BTCF0:USTF0",1757851511220,0.09382662,115900.0,115890.0,0.94379877]
["bitfinex-derivatives","BTCF0:USTF0",1757851512628,0.09382662,115900.0,115890.0,0.15771877]
["bitfinex-derivatives","BTCF0:USTF0",1757851512926,0.09382662,115900.0,115890.0,0.69547877]
["bitfinex-derivatives","BTCF0:USTF0",1757851516832,0.09382662,115900.0,115890.0,0.15771877]
["bitfinex-derivatives","BTCF0:USTF0",1757851517132,0.09382662,115900.0,115890.0,0.94379877]
["bitfinex-derivatives","BTCF0:USTF0",1757851520830,0.09382662,115900.0,115890.0,0.94375877]
["bitfinex-derivatives","BTCF0:USTF0",1757851525938,0.09382662,115900.0,115890.0,0.15771877]
["bitfinex-derivatives","BTCF0:USTF0",1757851526135,0.09382662,115900.0,115890.0,0.94371877]
["bitfinex-derivatives","BTCF0:USTF0",1757851531342,0.09482662,115900.0,115890.0,0.94371877]
["bitfinex-derivatives","BTCF0:USTF0",1757851532144,0.07188662,115900.0,115890.0,0.94371877]
["bitfinex-derivatives","BTCF0:USTF0",1757851532743,0.04089887,115900.0,115890.0,0.94371877]
["bitfinex-derivatives","BTCF0:USTF0",1757851533344,0.06221887,115900.0,115890.0,0.94371877]
["bitfinex-derivatives","BTCF0:USTF0",1757851534949,0.04089887,115900.0,115890.0,0.94371877]
["bitfinex-derivatives","BTCF0:USTF0",1757851535149,0.04089887,115900.0,115890.0,1.19371877]
["bitfinex-derivatives","BTCF0:USTF0",1757851535345,0.02753887,115900.0,115890.0,1.21371877]
["bitfinex-derivatives","BTCF0:USTF0",1757851535646,0.02753887,115900.0,115890.0,1.68371877]
["bitfinex-derivatives","BTCF0:USTF0",1757851535848,0.04121887,115900.0,115890.0,1.66371877]
["bitfinex-derivatives","BTCF0:USTF0",1757851537749,0.04021887,115900.0,115890.0,1.66371877]
["bitfinex-derivatives","BTCF0:USTF0",1757851538248,0.04021887,115900.0,115890.0,1.68371877]
["bitfinex-derivatives","BTCF0:USTF0",1757851539346,0.04021887,115900.0,115890.0,1.43371877]
["bitfinex-derivatives","BTCF0:USTF0",1757851539850,0.02653887,115900.0,115890.0,1.51996157]
["bitfinex-derivatives","BTCF0:USTF0",1757851544754,0.02653887,115900.0,115890.0,1.43371877]
["bitfinex-derivatives","BTCF0:USTF0",1757851546759,0.02653887,115900.0,115890.0,1.76996147]
["bitfinex-derivatives","BTCF0:USTF0",1757851546955,0.03098775,115910.0,115900.0,0.0862341]
["bitfinex-derivatives","BTCF0:USTF0",1757851547163,0.09067095,115920.0,115900.0,1.0462341]
["bitfinex-derivatives","BTCF0:USTF0",1757851547459,0.01332,115920.0,115910.0,0.78584]
["bitfinex-derivatives","BTCF0:USTF0",1757851547660,0.01332,115920.0,115910.0,1.33584]
["bitfinex-derivatives","BTCF0:USTF0",1757851548359,0.01432,115920.0,115910.0,1.33584]
["bitfinex-derivatives","BTCF0:USTF0",1757851548857,0.01332,115920.0,115910.0,1.33584]
["bitfinex-derivatives","BTCF0:USTF0",1757851549056,0.01432,115920.0,115910.0,1.33584]
["bitfinex-derivatives","BTCF0:USTF0",1757851549258,0.09167095,115920.0,115910.0,1.33584]
["bitfinex-derivatives","BTCF0:USTF0",1757851549458,0.04530775,115920.0,115910.0,1.33584]
["bitfinex-derivatives","BTCF0:USTF0",1757851549758,0.09167095,115920.0,115910.0,1.33584]
["bitfinex-derivatives","BTCF0:USTF0",1757851551357,0.04530775,115920.0,115910.0,1.33584]
["bitfinex-derivatives","BTCF0:USTF0",1757851553856,0.04530775,115920.0,115910.0,1.35344959]
["bitfinex-derivatives","BTCF0:USTF0",1757851556058,0.04530775,115920.0,115910.0,0.56760959]
["bitfinex-derivatives","BTCF0:USTF0",1757851556258,0.04530775,115920.0,115910.0,1.35332959]
["bitfinex-derivatives","BTCF0:USTF0",1757851557255,0.06662775,115920.0,115910.0,1.35332959]
["bitfinex-derivatives","BTCF0:USTF0",1757851557457,0.04530775,115920.0,115910.0,1.35332959]
["bitfinex-derivatives","BTCF0:USTF0",1757851559062,0.06821775,115920.0,115910.0,1.35332959]
["bitfinex-derivatives","BTCF0:USTF0",1757851559263,0.06349811,115920.0,115910.0,1.35332959]
["bitfinex-derivatives","BTCF0:USTF0",1757851559458,0.04058811,115920.0,115910.0,1.35332959]
["bitfinex-derivatives","BTCF0:USTF0",1757851559862,0.06349811,115920.0,115910.0,1.35328959]
["bitfinex-derivatives","BTCF0:USTF0",1757851565762,0.06349811,115920.0,115910.0,1.37328959]
["bitfinex-derivatives","BTCF0:USTF0",1757851570463,0.04058811,115920.0,115910.0,1.37328959]
["bitfinex-derivatives","BTCF0:USTF0",1757851574362,0.07157586,115920.0,115910.0,1.37328959]
["bitfinex-derivatives","BTCF0:USTF0",1757851578362,0.07157586,115920.0,115910.0,0.58760959]
["bitfinex-derivatives","BTCF0:USTF0",1757851578562,0.07157586,115920.0,115910.0,1.37320959]
["bitfinex-derivatives","BTCF0:USTF0",1757851580167,0.07157586,115920.0,115910.0,1.38189341]
["bitfinex-derivatives","BTCF0:USTF0",1757851581068,0.07157586,115920.0,115910.0,1.64529341]
["bitfinex-derivatives","BTCF0:USTF0",1757851582168,0.07157586,115920.0,115910.0,1.63660959]
["bitfinex-derivatives","BTCF0:USTF0",1757851583275,0.07157586,115920.0,115910.0,0.85100959]
["bitfinex-derivatives","BTCF0:USTF0",1757851583466,0.07157586,115920.0,115910.0,1.63656959]
["bitfinex-derivatives","BTCF0:USTF0",1757851586672,0.07157586,115920.0,115910.0,0.85100959]
["bitfinex-derivatives","BTCF0:USTF0",1757851586873,0.07157586,115920.0,115910.0,1.63656959]
["bitfinex-derivatives","BTCF0:USTF0",1757851589078,0.07157586,115920.0,115910.0,0.85100959]
["bitfinex-derivatives","BTCF0:USTF0",1757851589277,0.09167095,115920.0,115910.0,1.63656959]
["bitfinex-derivatives","BTCF0:USTF0",1757851589678,0.11793906,115920.0,115910.0,1.63656959]
["bitfinex-derivatives","BTCF0:USTF0",1757851590275,0.11793906,115920.0,115910.0,0.85100959]
["bitfinex-derivatives","BTCF0:USTF0",1757851591378,0.11793906,115920.0,115910.0,1.63652959]
["bitfinex-derivatives","BTCF0:USTF0",1757851591779,0.11793906,115920.0,115910.0,0.85100959]
["bitfinex-derivatives","BTCF0:USTF0",1757851592179,0.07157586,115920.0,115910.0,0.85100959]
["bitfinex-derivatives","BTCF0:USTF0",1757851592381,0.07157586,115920.0,115910.0,1.63652959]
["bitfinex-derivatives","BTCF0:USTF0",1757851592583,0.07157586,115920.0,115910.0,0.85100959]
["bitfinex-derivatives","BTCF0:USTF0",1757851592884,0.07157586,115920.0,115910.0,1.63652959]
["bitfinex-derivatives","BTCF0:USTF0",1757851593180,0.07157586,115920.0,115910.0,0.85100959]
["bitfinex-derivatives","BTCF0:USTF0",1757851593378,0.07157586,115920.0,115910.0,1.63652959]
["bitfinex-derivatives","BTCF0:USTF0",1757851599286,0.04058811,115920.0,115910.0,1.63652959]
["bitfinex-derivatives","BTCF0:USTF0",1757851600090,0.07157586,115920.0,115910.0,1.63652959]
["bitfinex-derivatives","BTCF0:USTF0",1757851609391,0.07157586,115920.0,115910.0,0.85100959]
["bitfinex-derivatives","BTCF0:USTF0",1757851609591,0.07157586,115920.0,115910.0,1.63644959]
["bitfinex-derivatives","BTCF0:USTF0",1757851609901,0.09420586,115920.0,115910.0,0.83100959]
["bitfinex-derivatives","BTCF0:USTF0",1757851610287,0.34420586,115920.0,115910.0,0.39100959]
["bitfinex-derivatives","BTCF0:USTF0",1757851610591,0.34420586,115920.0,115910.0,1.17640959]
["bitfinex-derivatives","BTCF0:USTF0",1757851610897,0.35958131,115920.0,115910.0,0.01750608]
["bitfinex-derivatives","BTCF0:USTF0",1757851611195,0.3750358,115920.0,115910.0,0.80290608]
["bitfinex-derivatives","BTCF0:USTF0",1757851612192,0.31321811,115920.0,115910.0,0.80290608]
["bitfinex-derivatives","BTCF0:USTF0",1757851612393,0.3750358,115920.0,115910.0,0.80290608]
["bitfinex-derivatives","BTCF0:USTF0",1757851613294,0.31321811,115920.0,115910.0,0.80290608]
["bitfinex-derivatives","BTCF0:USTF0",1757851614701,0.35964347,115920.0,115910.0,0.80290608]
["bitfinex-derivatives","BTCF0:USTF0",1757851620607,0.14058031,115920.0,115910.0,0.80290608]
["bitfinex-derivatives","BTCF0:USTF0",1757851633421,0.14058031,115920.0,115910.0,0.01750608]
["bitfinex-derivatives","BTCF0:USTF0",1757851633615,0.14058031,115920.0,115910.0,0.80282608]
["bitfinex-derivatives","BTCF0:USTF0",1757851633921,0.14058031,115920.0,115910.0,0.01750608]
["bitfinex-derivatives","BTCF0:USTF0",1757851634126,0.14058031,115920.0,115910.0,0.80278608]
["bitfinex-derivatives","BTCF0:USTF0",1757851634425,0.10964347,115920.0,115910.0,0.01750608]
["bitfinex-derivatives","BTCF0:USTF0",1757851634719,0.35964347,115920.0,115910.0,0.80278608]
["bitfinex-derivatives","BTCF0:USTF0",1757851639129,0.31321811,115920.0,115910.0,0.80278608]
["bitfinex-derivatives","BTCF0:USTF0",1757851639931,0.3750358,115920.0,115910.0,0.80278608]
["bitfinex-derivatives","BTCF0:USTF0",1757851640229,0.31321811,115920.0,115910.0,0.80278608]
["bitfinex-derivatives","BTCF0:USTF0",1757851649235,0.35970999,115920.0,115910.0,0.80278608]
["bitfinex-derivatives","BTCF0:USTF0",1757851659342,0.10970999,115920.0,115910.0,0.80278608]
["bitfinex-derivatives","BTCF0:USTF0",1757851663843,0.03648,115890.0,115830.0,0.15445114]
["bitfinex-derivatives","BTCF0:USTF0",1757851664038,0.01316,115860.0,115850.0,0.01746028]
["bitfinex-derivatives","BTCF0:USTF0",1757851664239,0.03648,115860.0,115850.0,0.94746028]
["bitfinex-derivatives","BTCF0:USTF0",1757851664439,0.0627547,115860.0,115850.0,0.77746028]
["bitfinex-derivatives","BTCF0:USTF0",1757851665137,0.0627547,115860.0,115850.0,1.56250028]
["bitfinex-derivatives","BTCF0:USTF0",1757851666244,0.0627547,115860.0,115850.0,1.42850028]
["bitfinex-derivatives","BTCF0:USTF0",1757851666743,0.0627547,115860.0,115850.0,1.42250028]
["bitfinex-derivatives","BTCF0:USTF0",1757851667047,0.0627547,115860.0,115850.0,1.42750028]
["bitfinex-derivatives","BTCF0:USTF0",1757851667241,0.03648,115860.0,115850.0,1.42750028]
["bitfinex-derivatives","BTCF0:USTF0",1757851667541,0.03648,115860.0,115850.0,1.43050028]
["bitfinex-derivatives","BTCF0:USTF0",1757851670041,0.03648,115860.0,115850.0,1.69390028]
["bitfinex-derivatives","BTCF0:USTF0",1757851672743,0.03648,115860.0,115850.0,1.28390028]
["bitfinex-derivatives","BTCF0:USTF0",1757851679257,0.03648,115860.0,115850.0,1.62390028]
["bitfinex-derivatives","BTCF0:USTF0",1757851685260,0.01316,115860.0,115850.0,1.62390028]
["bitfinex-derivatives","BTCF0:USTF0",1757851686563,0.01316,115870.0,115850.0,2.10390028]
["bitfinex-derivatives","BTCF0:USTF0",1757851686953,0.03933394,115870.0,115850.0,2.10390028]
["bitfinex-derivatives","BTCF0:USTF0",1757851687157,0.02617394,115870.0,115850.0,2.10390028]
["bitfinex-derivatives","BTCF0:USTF0",1757851687358,0.10768784,115880.0,115850.0,2.10390028]
["bitfinex-derivatives","BTCF0:USTF0",1757851687564,0.03933394,115880.0,115850.0,1.85390028]
["bitfinex-derivatives","BTCF0:USTF0",1757851688265,0.03933394,115880.0,115850.0,1.85290028]
["bitfinex-derivatives","BTCF0:USTF0",1757851688870,0.03933394,115880.0,115850.0,1.84990028]
["bitfinex-derivatives","BTCF0:USTF0",1757851689074,0.03933394,115880.0,115850.0,1.85190028]
["bitfinex-derivatives","BTCF0:USTF0",1757851689576,0.03933394,115880.0,115850.0,1.84790028]
["bitfinex-derivatives","BTCF0:USTF0",1757851689769,0.03933394,115880.0,115850.0,1.84990028]
["bitfinex-derivatives","BTCF0:USTF0",1757851689969,0.01382,115870.0,115850.0,1.84990028]
["bitfinex-derivatives","BTCF0:USTF0",1757851690280,0.03999394,115870.0,115850.0,1.84990028]
["bitfinex-derivatives","BTCF0:USTF0",1757851691676,0.03999394,115870.0,115850.0,1.85090028]
["bitfinex-derivatives","BTCF0:USTF0",1757851692779,0.03999394,115870.0,115850.0,1.84890028]
["bitfinex-derivatives","BTCF0:USTF0",1757851692978,0.03999394,115870.0,115850.0,1.85290028]
["bitfinex-derivatives","BTCF0:USTF0",1757851693278,0.0310008,115880.0,115850.0,2.10290028]
["bitfinex-derivatives","BTCF0:USTF0",1757851693474,0.0441608,115890.0,115860.0,0.78504]
["bitfinex-derivatives","BTCF0:USTF0",1757851693777,0.01382,115880.0,115860.0,1.96844]
["bitfinex-derivatives","BTCF0:USTF0",1757851695371,0.01382,115880.0,115860.0,1.1834]
["bitfinex-derivatives","BTCF0:USTF0",1757851695566,0.01382,115870.0,115860.0,1.1854]
["bitfinex-derivatives","BTCF0:USTF0",1757851695777,0.01382,115870.0,115860.0,1.9704]
["bitfinex-derivatives","BTCF0:USTF0",1757851696277,0.01382,115870.0,115860.0,1.9724]
["bitfinex-derivatives","BTCF0:USTF0",1757851696477,0.01382,115880.0,115860.0,1.9724]
["bitfinex-derivatives","BTCF0:USTF0",1757851696672,0.01382,115880.0,115860.0,1.9704]
["bitfinex-derivatives","BTCF0:USTF0",1757851696872,0.01382,115880.0,115860.0,1.9744]
["bitfinex-derivatives","BTCF0:USTF0",1757851697781,0.01382,115880.0,115860.0,1.9704]
["bitfinex-derivatives","BTCF0:USTF0",1757851697984,0.01382,115880.0,115860.0,1.9734]
["bitfinex-derivatives","BTCF0:USTF0",1757851698680,0.01382,115880.0,115860.0,1.9704]
["bitfinex-derivatives","BTCF0:USTF0",1757851698876,0.01382,115880.0,115860.0,1.9724]
["bitfinex-derivatives","BTCF0:USTF0",1757851705280,0.0399307,115880.0,115860.0,1.9724]
["bitfinex-derivatives","BTCF0:USTF0",1757851706389,0.0135,115870.0,115860.0,1.1874]
["bitfinex-derivatives","BTCF0:USTF0",1757851706688,0.0135,115870.0,115860.0,1.97228]
["bitfinex-derivatives","BTCF0:USTF0",1757851707488,0.0135,115870.0,115860.0,1.1874]
["bitfinex-derivatives","BTCF0:USTF0",1757851707690,0.0135,115870.0,115860.0,1.97528]
["bitfinex-derivatives","BTCF0:USTF0",1757851707891,0.0135,115870.0,115860.0,1.1904]
["bitfinex-derivatives","BTCF0:USTF0",1757851708089,0.0135,115870.0,115860.0,1.97524]
["bitfinex-derivatives","BTCF0:USTF0",1757851708681,0.0135,115870.0,115860.0,1.1904]
["bitfinex-derivatives","BTCF0:USTF0",1757851708986,0.0135,115870.0,115860.0,1.97524]
["bitfinex-derivatives","BTCF0:USTF0",1757851716589,0.0135,115870.0,115860.0,1.1904]
["bitfinex-derivatives","BTCF0:USTF0",1757851716799,0.0135,115870.0,115860.0,1.97516]
["bitfinex-derivatives","BTCF0:USTF0",1757851720596,0.0135,115870.0,115860.0,1.1904]
["bitfinex-derivatives","BTCF0:USTF0",1757851720796,0.2635,115870.0,115860.0,1.65516]
["bitfinex-derivatives","BTCF0:USTF0",1757851724092,0.2635,115870.0,115860.0,1.0404]
["bitfinex-derivatives","BTCF0:USTF0",1757851724396,0.2635,115870.0,115860.0,1.82512]
["bitfinex-derivatives","BTCF0:USTF0",1757851725694,0.2635,115870.0,115860.0,1.0404]
["bitfinex-derivatives","BTCF0:USTF0",1757851725895,0.28964802,115870.0,115860.0,1.82512]
["bitfinex-derivatives","BTCF0:USTF0",1757851735703,0.28964794,115870.0,115860.0,1.82512]
["bitfinex-derivatives","BTCF0:USTF0",1757851747811,0.28964794,115870.0,115860.0,1.0404]
["bitfinex-derivatives","BTCF0:USTF0",1757851748013,0.28964594,115870.0,115860.0,1.82488]
["bitfinex-derivatives","BTCF0:USTF0",1757851748708,0.28964594,115870.0,115860.0,1.0404]
["bitfinex-derivatives","BTCF0:USTF0",1757851748909,0.28964594,115870.0,115860.0,1.82488]
["bitfinex-derivatives","BTCF0:USTF0",1757851749311,0.03964594,115870.0,115860.0,1.0404]
["bitfinex-derivatives","BTCF0:USTF0",1757851749515,0.31221594,115870.0,115860.0,1.25488]
["bitfinex-derivatives","BTCF0:USTF0",1757851749706,0.31220709,115870.0,115860.0,1.25488]
["bitfinex-derivatives","BTCF0:USTF0",1757851750106,0.31220709,115870.0,115860.0,0.99148]
["bitfinex-derivatives","BTCF0:USTF0",1757851752414,0.31220709,115870.0,115860.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1757851752618,0.31220709,115870.0,115860.0,0.99148]
["bitfinex-derivatives","BTCF0:USTF0",1757851754020,0.31220709,115870.0,115860.0,0.79148]
["bitfinex-derivatives","BTCF0:USTF0",1757851762116,0.31220709,115870.0,115860.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757851762319,0.31220709,115870.0,115860.0,0.79148]
["bitfinex-derivatives","BTCF0:USTF0",1757851770423,0.06220709,115870.0,115860.0,0.79148]
["bitfinex-derivatives","BTCF0:USTF0",1757851774525,0.06220709,115870.0,115860.0,0.7914]
["bitfinex-derivatives","BTCF0:USTF0",1757851779320,0.09320789,115870.0,115860.0,0.7914]
["bitfinex-derivatives","BTCF0:USTF0",1757851779519,0.09320789,115870.0,115860.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757851779725,0.13969977,115870.0,115860.0,0.7914]
["bitfinex-derivatives","BTCF0:USTF0",1757851780129,0.09320789,115870.0,115860.0,0.7914]
["bitfinex-derivatives","BTCF0:USTF0",1757851781232,0.13969977,115870.0,115860.0,0.7914]
["bitfinex-derivatives","BTCF0:USTF0",1757851782935,0.09320789,115870.0,115860.0,0.7914]
["bitfinex-derivatives","BTCF0:USTF0",1757851785731,0.09320789,115870.0,115860.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757851785930,0.09320789,115870.0,115860.0,0.79136]
["bitfinex-derivatives","BTCF0:USTF0",1757851787535,0.13969977,115870.0,115860.0,0.79136]
["bitfinex-derivatives","BTCF0:USTF0",1757851788435,0.13969977,115870.0,115860.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757851788637,0.13969977,115870.0,115860.0,0.79132]
["bitfinex-derivatives","BTCF0:USTF0",1757851789134,0.13969977,115870.0,115860.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757851789437,0.34320789,115870.0,115860.0,0.53312]
["bitfinex-derivatives","BTCF0:USTF0",1757851791532,0.38969977,115870.0,115860.0,0.53312]
["bitfinex-derivatives","BTCF0:USTF0",1757851797338,0.13969977,115870.0,115860.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757851799340,0.09320789,115870.0,115860.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757851800341,0.09130119,115870.0,115860.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757851807542,0.13779307,115870.0,115860.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757851808147,0.13778961,115870.0,115860.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757851809349,0.09129773,115870.0,115860.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757851816451,0.11165598,115870.0,115860.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757851816662,0.13778961,115870.0,115860.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757851819358,0.10801551,115870.0,115860.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757851820662,0.06152363,115870.0,115860.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757851824963,0.10800012,115870.0,115860.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757851830366,0.13898196,115870.0,115860.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757851831871,0.10800012,115870.0,115860.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757851837379,0.13898081,115870.0,115860.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757851857504,0.09250432,115870.0,115860.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757851858898,0.11284718,115870.0,115860.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757851859103,0.10800012,115870.0,115860.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757851863414,0.13898961,115870.0,115860.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757851868915,0.10800012,115870.0,115860.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757851879327,0.13900301,115870.0,115860.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757851885723,0.13900301,115870.0,115860.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1757851885930,0.07101652,115870.0,115860.0,0.927]
["bitfinex-derivatives","BTCF0:USTF0",1757851886230,0.04001363,115870.0,115860.0,0.877]
["bitfinex-derivatives","BTCF0:USTF0",1757851886622,0.06272363,115870.0,115860.0,0.877]
["bitfinex-derivatives","BTCF0:USTF0",1757851886817,0.06272363,115870.0,115860.0,1.66136]
["bitfinex-derivatives","BTCF0:USTF0",1757851892034,0.04001363,115870.0,115860.0,1.66136]
["bitfinex-derivatives","BTCF0:USTF0",1757851892537,0.04001363,115870.0,115860.0,1.92476]
["bitfinex-derivatives","BTCF0:USTF0",1757851896839,0.04001363,115870.0,115860.0,1.92488]
["bitfinex-derivatives","BTCF0:USTF0",1757851899333,0.04001363,115870.0,115860.0,0.8904]
["bitfinex-derivatives","BTCF0:USTF0",1757851899638,0.04001363,115870.0,115860.0,1.67472]
["bitfinex-derivatives","BTCF0:USTF0",1757851903942,0.04001363,115870.0,115860.0,1.67456]
["bitfinex-derivatives","BTCF0:USTF0",1757851906748,0.06323363,115870.0,115860.0,0.8904]
["bitfinex-derivatives","BTCF0:USTF0",1757851907041,0.06323363,115870.0,115860.0,1.67456]
["bitfinex-derivatives","BTCF0:USTF0",1757851907945,0.06323363,115870.0,115860.0,0.8904]
["bitfinex-derivatives","BTCF0:USTF0",1757851908137,0.06323363,115870.0,115860.0,1.67456]
["bitfinex-derivatives","BTCF0:USTF0",1757851909346,0.09423652,115870.0,115860.0,1.67456]
["bitfinex-derivatives","BTCF0:USTF0",1757851910845,0.09423652,115870.0,115860.0,0.8904]
["bitfinex-derivatives","BTCF0:USTF0",1757851911044,0.09423652,115870.0,115860.0,1.67456]
["bitfinex-derivatives","BTCF0:USTF0",1757851919453,0.06323363,115870.0,115860.0,1.67456]
["bitfinex-derivatives","BTCF0:USTF0",1757851919953,0.06323363,115870.0,115860.0,0.8904]
["bitfinex-derivatives","BTCF0:USTF0",1757851920157,0.06323363,115870.0,115860.0,1.67452]
["bitfinex-derivatives","BTCF0:USTF0",1757851921259,0.06323363,115870.0,115860.0,0.8904]
["bitfinex-derivatives","BTCF0:USTF0",1757851921463,0.06323363,115870.0,115860.0,1.67452]
["bitfinex-derivatives","BTCF0:USTF0",1757851934274,0.09423652,115870.0,115860.0,1.67452]
["bitfinex-derivatives","BTCF0:USTF0",1757851934574,0.06323363,115870.0,115860.0,1.67452]
["bitfinex-derivatives","BTCF0:USTF0",1757851935374,0.09423652,115870.0,115860.0,1.67452]
["bitfinex-derivatives","BTCF0:USTF0",1757851942580,0.06323363,115870.0,115860.0,1.67452]
["bitfinex-derivatives","BTCF0:USTF0",1757851946486,0.04001363,115870.0,115860.0,1.67452]
["bitfinex-derivatives","BTCF0:USTF0",1757851946783,0.04001363,115870.0,115860.0,1.73452]
["bitfinex-derivatives","BTCF0:USTF0",1757851950595,0.02613363,115870.0,115860.0,2.20452]
["bitfinex-derivatives","BTCF0:USTF0",1757851950891,0.03995363,115880.0,115860.0,2.20452]
["bitfinex-derivatives","BTCF0:USTF0",1757851951193,0.03995363,115880.0,115860.0,1.95452]
["bitfinex-derivatives","BTCF0:USTF0",1757851951586,0.03996426,115880.0,115860.0,1.95452]
["bitfinex-derivatives","BTCF0:USTF0",1757851952094,0.03996426,115880.0,115860.0,1.95152]
["bitfinex-derivatives","BTCF0:USTF0",1757851952286,0.03996426,115880.0,115860.0,1.95252]
["bitfinex-derivatives","BTCF0:USTF0",1757851966405,0.03996426,115880.0,115860.0,2.17252]
["bitfinex-derivatives","BTCF0:USTF0",1757851973612,0.03996426,115880.0,115860.0,1.3884]
["bitfinex-derivatives","BTCF0:USTF0",1757851973813,0.01371,115870.0,115860.0,1.3884]
["bitfinex-derivatives","BTCF0:USTF0",1757851974213,0.01371,115870.0,115860.0,2.17216]
["bitfinex-derivatives","BTCF0:USTF0",1757851975012,0.01371,115870.0,115860.0,2.17416]
["bitfinex-derivatives","BTCF0:USTF0",1757851975917,0.01371,115870.0,115860.0,1.3904]
["bitfinex-derivatives","BTCF0:USTF0",1757851976116,0.01371,115870.0,115860.0,2.17416]
["bitfinex-derivatives","BTCF0:USTF0",1757851976315,0.03984137,115870.0,115860.0,2.17416]
["bitfinex-derivatives","BTCF0:USTF0",1757851976514,0.01371,115870.0,115860.0,2.17416]
["bitfinex-derivatives","BTCF0:USTF0",1757851977118,0.03984137,115870.0,115860.0,2.17416]
["bitfinex-derivatives","BTCF0:USTF0",1757851985619,0.03984137,115870.0,115860.0,2.17408]
["bitfinex-derivatives","BTCF0:USTF0",1757851994131,0.02613137,115870.0,115860.0,2.17408]
["bitfinex-derivatives","BTCF0:USTF0",1757852008847,0.02613137,115870.0,115860.0,1.3904]
["bitfinex-derivatives","BTCF0:USTF0",1757852009045,0.02613137,115870.0,115860.0,2.17396]
["bitfinex-derivatives","BTCF0:USTF0",1757852013948,0.02613137,115870.0,115860.0,3.83116]
["bitfinex-derivatives","BTCF0:USTF0",1757852014851,0.03928137,115870.0,115860.0,3.83116]
["bitfinex-derivatives","BTCF0:USTF0",1757852018050,0.02613137,115870.0,115860.0,3.83116]
["bitfinex-derivatives","BTCF0:USTF0",1757852021054,0.03928137,115870.0,115860.0,3.83116]
["bitfinex-derivatives","BTCF0:USTF0",1757852029361,0.03928137,115870.0,115860.0,3.0476]
["bitfinex-derivatives","BTCF0:USTF0",1757852029559,0.03928137,115870.0,115860.0,3.83108]
["bitfinex-derivatives","BTCF0:USTF0",1757852034161,0.01315,115870.0,115860.0,3.83108]
["bitfinex-derivatives","BTCF0:USTF0",1757852036662,0.03924431,115870.0,115860.0,3.83108]
["bitfinex-derivatives","BTCF0:USTF0",1757852036863,0.01315,115870.0,115860.0,3.83108]
["bitfinex-derivatives","BTCF0:USTF0",1757852037361,0.01315,115880.0,115860.0,3.83108]
["bitfinex-derivatives","BTCF0:USTF0",1757852037757,0.0392443,115880.0,115860.0,3.83108]
["bitfinex-derivatives","BTCF0:USTF0",1757852038565,0.0392443,115880.0,115860.0,3.82708]
["bitfinex-derivatives","BTCF0:USTF0",1757852038863,0.0392443,115880.0,115860.0,3.82908]
["bitfinex-derivatives","BTCF0:USTF0",1757852039864,0.0260943,115880.0,115860.0,3.82908]
["bitfinex-derivatives","BTCF0:USTF0",1757852040562,0.0395643,115880.0,115860.0,3.82908]
["bitfinex-derivatives","BTCF0:USTF0",1757852041165,0.0395643,115880.0,115860.0,3.9153407]
["bitfinex-derivatives","BTCF0:USTF0",1757852041366,0.0260943,115880.0,115860.0,3.9153407]
["bitfinex-derivatives","BTCF0:USTF0",1757852041566,0.01316,115890.0,115860.0,3.9153407]
["bitfinex-derivatives","BTCF0:USTF0",1757852041866,0.03925461,115890.0,115860.0,3.9153407]
["bitfinex-derivatives","BTCF0:USTF0",1757852042665,0.03925461,115890.0,115860.0,3.9143407]
["bitfinex-derivatives","BTCF0:USTF0",1757852043071,0.01347,115880.0,115860.0,3.1308607]
["bitfinex-derivatives","BTCF0:USTF0",1757852043268,0.01316,115890.0,115870.0,0.78336]
["bitfinex-derivatives","BTCF0:USTF0",1757852043467,0.01316,115890.0,115870.0,1.68336]
["bitfinex-derivatives","BTCF0:USTF0",1757852043666,0.03923803,115890.0,115870.0,1.68336]
["bitfinex-derivatives","BTCF0:USTF0",1757852043866,0.03923803,115890.0,115870.0,1.90336]
["bitfinex-derivatives","BTCF0:USTF0",1757852045072,0.03923803,115890.0,115870.0,1.90536]
["bitfinex-derivatives","BTCF0:USTF0",1757852045371,0.03923803,115890.0,115870.0,1.90636]
["bitfinex-derivatives","BTCF0:USTF0",1757852046772,0.03923803,115890.0,115870.0,2.16976]
["bitfinex-derivatives","BTCF0:USTF0",1757852047679,0.03923803,115890.0,115870.0,2.23904433]
["bitfinex-derivatives","BTCF0:USTF0",1757852052280,0.03923803,115890.0,115870.0,1.45568433]
["bitfinex-derivatives","BTCF0:USTF0",1757852052586,0.03923803,115890.0,115880.0,0.78328]
["bitfinex-derivatives","BTCF0:USTF0",1757852052785,0.03923803,115890.0,115880.0,1.71075389]
["bitfinex-derivatives","BTCF0:USTF0",1757852053885,0.03923803,115890.0,115880.0,1.71175389]
["bitfinex-derivatives","BTCF0:USTF0",1757852054387,0.03923803,115890.0,115880.0,1.72219496]
["bitfinex-derivatives","BTCF0:USTF0",1757852058685,0.03923803,115890.0,115880.0,1.98559496]
["bitfinex-derivatives","BTCF0:USTF0",1757852059789,0.03923803,115890.0,115880.0,1.20231496]
["bitfinex-derivatives","BTCF0:USTF0",1757852059985,0.03923803,115890.0,115880.0,1.98555496]
["bitfinex-derivatives","BTCF0:USTF0",1757852065690,0.03923803,115890.0,115880.0,1.20231496]
["bitfinex-derivatives","BTCF0:USTF0",1757852065992,0.03923803,115890.0,115880.0,1.98551496]
["bitfinex-derivatives","BTCF0:USTF0",1757852081703,0.28923803,115890.0,115880.0,0.93047389]
["bitfinex-derivatives","BTCF0:USTF0",1757852081903,0.31108803,115890.0,115880.0,0.878]
["bitfinex-derivatives","BTCF0:USTF0",1757852082108,0.35756452,115890.0,115880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757852082705,0.31108803,115890.0,115880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757852083108,0.03549,115850.0,115840.0,0.23943519]
["bitfinex-derivatives","BTCF0:USTF0",1757852083407,0.06156803,115850.0,115840.0,0.74851519]
["bitfinex-derivatives","BTCF0:USTF0",1757852083708,0.06156803,115850.0,115840.0,0.67943519]
["bitfinex-derivatives","BTCF0:USTF0",1757852083908,0.06156803,115850.0,115840.0,1.46279519]
["bitfinex-derivatives","BTCF0:USTF0",1757852084504,0.06156803,115850.0,115840.0,1.46275519]
["bitfinex-derivatives","BTCF0:USTF0",1757852084713,0.06156803,115850.0,115840.0,0.68543519]
["bitfinex-derivatives","BTCF0:USTF0",1757852084910,0.06156803,115850.0,115840.0,1.46879519]
["bitfinex-derivatives","BTCF0:USTF0",1757852085509,0.06156803,115850.0,115840.0,1.47279519]
["bitfinex-derivatives","BTCF0:USTF0",1757852087709,0.06156803,115850.0,115840.0,0.68943519]
["bitfinex-derivatives","BTCF0:USTF0",1757852087909,0.06156803,115850.0,115840.0,1.47275519]
["bitfinex-derivatives","BTCF0:USTF0",1757852088109,0.03549,115850.0,115840.0,1.47275519]
["bitfinex-derivatives","BTCF0:USTF0",1757852089111,0.06172365,115850.0,115840.0,1.47275519]
["bitfinex-derivatives","BTCF0:USTF0",1757852089612,0.06172365,115850.0,115840.0,1.47271519]
["bitfinex-derivatives","BTCF0:USTF0",1757852095818,0.06172365,115850.0,115840.0,1.38271519]
["bitfinex-derivatives","BTCF0:USTF0",1757852101623,0.03549,115850.0,115840.0,1.38271519]
["bitfinex-derivatives","BTCF0:USTF0",1757852101822,0.06169665,115850.0,115840.0,1.38271519]
["bitfinex-derivatives","BTCF0:USTF0",1757852110122,0.09267223,115850.0,115840.0,1.38271519]
["bitfinex-derivatives","BTCF0:USTF0",1757852110928,0.06169665,115850.0,115840.0,1.38271519]
["bitfinex-derivatives","BTCF0:USTF0",1757852111129,0.09267223,115850.0,115840.0,1.38271519]
["bitfinex-derivatives","BTCF0:USTF0",1757852115430,0.07082223,115850.0,115840.0,1.38271519]
["bitfinex-derivatives","BTCF0:USTF0",1757852116033,0.09258223,115850.0,115840.0,0.59943519]
["bitfinex-derivatives","BTCF0:USTF0",1757852116226,0.09258223,115850.0,115840.0,1.38287519]
["bitfinex-derivatives","BTCF0:USTF0",1757852116427,0.09258223,115850.0,115840.0,1.65291519]
["bitfinex-derivatives","BTCF0:USTF0",1757852117331,0.09258223,115850.0,115840.0,0.86943519]
["bitfinex-derivatives","BTCF0:USTF0",1757852117534,0.09258223,115850.0,115840.0,1.39291519]
["bitfinex-derivatives","BTCF0:USTF0",1757852117933,0.09258223,115850.0,115840.0,1.39287519]
["bitfinex-derivatives","BTCF0:USTF0",1757852118836,0.05718223,115850.0,115840.0,1.91287519]
["bitfinex-derivatives","BTCF0:USTF0",1757852119035,0.05718223,115850.0,115840.0,1.73287519]
["bitfinex-derivatives","BTCF0:USTF0",1757852119836,0.05718223,115850.0,115840.0,0.94943519]
["bitfinex-derivatives","BTCF0:USTF0",1757852120037,0.05718223,115850.0,115840.0,1.73287519]
["bitfinex-derivatives","BTCF0:USTF0",1757852120439,0.05718223,115850.0,115840.0,1.90287519]
["bitfinex-derivatives","BTCF0:USTF0",1757852120828,0.05718223,115850.0,115840.0,1.65287519]
["bitfinex-derivatives","BTCF0:USTF0",1757852123843,0.05718223,115850.0,115840.0,1.91627519]
["bitfinex-derivatives","BTCF0:USTF0",1757852124241,0.02620665,115850.0,115840.0,1.91627519]
["bitfinex-derivatives","BTCF0:USTF0",1757852132149,0.02601869,115850.0,115840.0,1.91627519]
["bitfinex-derivatives","BTCF0:USTF0",1757852134950,0.02601869,115850.0,115840.0,1.13283519]
["bitfinex-derivatives","BTCF0:USTF0",1757852135250,0.03915869,115850.0,115840.0,1.91627519]
["bitfinex-derivatives","BTCF0:USTF0",1757852135753,0.03915869,115850.0,115840.0,1.13283519]
["bitfinex-derivatives","BTCF0:USTF0",1757852135947,0.03915869,115850.0,115840.0,0.89283519]
["bitfinex-derivatives","BTCF0:USTF0",1757852136153,0.03915869,115850.0,115840.0,1.67627519]
["bitfinex-derivatives","BTCF0:USTF0",1757852138259,0.06046869,115850.0,115840.0,1.67623519]
["bitfinex-derivatives","BTCF0:USTF0",1757852140450,0.06046869,115850.0,115840.0,0.89283519]
["bitfinex-derivatives","BTCF0:USTF0",1757852140656,0.06046869,115850.0,115840.0,1.67623519]
["bitfinex-derivatives","BTCF0:USTF0",1757852141756,0.06046869,115850.0,115840.0,1.41283519]
["bitfinex-derivatives","BTCF0:USTF0",1757852141959,0.06046869,115850.0,115840.0,0.62943519]
["bitfinex-derivatives","BTCF0:USTF0",1757852142261,0.31046869,115850.0,115840.0,1.41283519]
["bitfinex-derivatives","BTCF0:USTF0",1757852166069,0.31046869,115850.0,115840.0,0.62943519]
["bitfinex-derivatives","BTCF0:USTF0",1757852166376,0.06046869,115850.0,115840.0,0.81356]
["bitfinex-derivatives","BTCF0:USTF0",1757852166579,0.06046869,115850.0,115840.0,0.81582]
["bitfinex-derivatives","BTCF0:USTF0",1757852167477,0.06046869,115850.0,115840.0,0.03226]
["bitfinex-derivatives","BTCF0:USTF0",1757852167670,0.06046869,115850.0,115840.0,0.8159]
["bitfinex-derivatives","BTCF0:USTF0",1757852170080,0.31046869,115850.0,115840.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757852170378,0.31046869,115850.0,115840.0,0.79356]
["bitfinex-derivatives","BTCF0:USTF0",1757852177387,0.31046869,115850.0,115840.0,0.79582]
["bitfinex-derivatives","BTCF0:USTF0",1757852179484,0.09144427,115850.0,115840.0,0.79582]
["bitfinex-derivatives","BTCF0:USTF0",1757852180288,0.09144427,115850.0,115840.0,1.33582]
["bitfinex-derivatives","BTCF0:USTF0",1757852181092,0.06046869,115850.0,115840.0,1.33582]
["bitfinex-derivatives","BTCF0:USTF0",1757852181389,0.09144427,115850.0,115840.0,1.33582]
["bitfinex-derivatives","BTCF0:USTF0",1757852182993,0.03915869,115850.0,115840.0,1.58582]
["bitfinex-derivatives","BTCF0:USTF0",1757852183188,0.02601869,115850.0,115840.0,1.58582]
["bitfinex-derivatives","BTCF0:USTF0",1757852188195,0.02601869,115850.0,115840.0,1.89582]
["bitfinex-derivatives","BTCF0:USTF0",1757852188396,0.02601869,115850.0,115840.0,1.58582]
["bitfinex-derivatives","BTCF0:USTF0",1757852188895,0.02601869,115850.0,115840.0,1.66582]
["bitfinex-derivatives","BTCF0:USTF0",1757852190595,0.02601869,115850.0,115840.0,1.58582]
["bitfinex-derivatives","BTCF0:USTF0",1757852192496,0.03973869,115850.0,115840.0,1.58582]
["bitfinex-derivatives","BTCF0:USTF0",1757852197402,0.03973869,115850.0,115840.0,0.80226]
["bitfinex-derivatives","BTCF0:USTF0",1757852197707,0.03973869,115850.0,115840.0,1.58566]
["bitfinex-derivatives","BTCF0:USTF0",1757852199308,0.03973869,115850.0,115840.0,1.33566]
["bitfinex-derivatives","BTCF0:USTF0",1757852203514,0.01372,115850.0,115840.0,1.33566]
["bitfinex-derivatives","BTCF0:USTF0",1757852204419,0.03954998,115850.0,115840.0,1.33566]
["bitfinex-derivatives","BTCF0:USTF0",1757852215725,0.02582998,115850.0,115840.0,1.33566]
["bitfinex-derivatives","BTCF0:USTF0",1757852215921,0.02582998,115850.0,115840.0,1.36566]
["bitfinex-derivatives","BTCF0:USTF0",1757852216120,0.02582998,115850.0,115840.0,1.57566]
["bitfinex-derivatives","BTCF0:USTF0",1757852223827,0.02582998,115850.0,115840.0,0.55226]
["bitfinex-derivatives","BTCF0:USTF0",1757852224034,0.06150998,115850.0,115840.0,1.33558]
["bitfinex-derivatives","BTCF0:USTF0",1757852225530,0.03907998,115850.0,115840.0,1.33558]
["bitfinex-derivatives","BTCF0:USTF0",1757852225831,0.02582998,115850.0,115840.0,1.58558]
["bitfinex-derivatives","BTCF0:USTF0",1757852244051,0.02582998,115850.0,115840.0,1.84898]
["bitfinex-derivatives","BTCF0:USTF0",1757852251652,0.04461558,115870.0,115840.0,1.84898]
["bitfinex-derivatives","BTCF0:USTF0",1757852251852,0.01364,115870.0,115840.0,1.84898]
["bitfinex-derivatives","BTCF0:USTF0",1757852252357,0.03953736,115870.0,115840.0,1.84898]
["bitfinex-derivatives","BTCF0:USTF0",1757852252655,0.03953736,115870.0,115840.0,1.84498]
["bitfinex-derivatives","BTCF0:USTF0",1757852252857,0.03953736,115870.0,115840.0,1.84698]
["bitfinex-derivatives","BTCF0:USTF0",1757852253056,0.03953736,115870.0,115840.0,1.84398]
["bitfinex-derivatives","BTCF0:USTF0",1757852268568,0.03953736,115870.0,115840.0,1.06066]
["bitfinex-derivatives","BTCF0:USTF0",1757852268768,0.06236736,115870.0,115860.0,0.00226]
["bitfinex-derivatives","BTCF0:USTF0",1757852268974,0.06236736,115870.0,115860.0,1.31534]
["bitfinex-derivatives","BTCF0:USTF0",1757852270368,0.06236736,115870.0,115860.0,1.31834]
["bitfinex-derivatives","BTCF0:USTF0",1757852270771,0.06236736,115870.0,115860.0,0.53526]
["bitfinex-derivatives","BTCF0:USTF0",1757852270973,0.06236736,115870.0,115860.0,1.31834]
["bitfinex-derivatives","BTCF0:USTF0",1757852271174,0.06236736,115870.0,115860.0,1.32034]
["bitfinex-derivatives","BTCF0:USTF0",1757852274774,0.06236736,115870.0,115860.0,0.53726]
["bitfinex-derivatives","BTCF0:USTF0",1757852274974,0.06236736,115870.0,115860.0,1.32034]
["bitfinex-derivatives","BTCF0:USTF0",1757852276175,0.06236736,115870.0,115860.0,0.53726]
["bitfinex-derivatives","BTCF0:USTF0",1757852276377,0.06236736,115870.0,115860.0,1.3203]
["bitfinex-derivatives","BTCF0:USTF0",1757852283381,0.06236736,115870.0,115860.0,1.32880767]
["bitfinex-derivatives","BTCF0:USTF0",1757852284583,0.06236736,115870.0,115860.0,1.3203]
["bitfinex-derivatives","BTCF0:USTF0",1757852285877,0.03953736,115870.0,115860.0,1.4003]
["bitfinex-derivatives","BTCF0:USTF0",1757852286183,0.03953736,115870.0,115860.0,1.40877913]
["bitfinex-derivatives","BTCF0:USTF0",1757852289286,0.02589736,115870.0,115860.0,1.76877913]
["bitfinex-derivatives","BTCF0:USTF0",1757852290189,0.06047736,115870.0,115860.0,1.76873913]
["bitfinex-derivatives","BTCF0:USTF0",1757852290686,0.06047736,115870.0,115860.0,0.98573913]
["bitfinex-derivatives","BTCF0:USTF0",1757852290887,0.06047736,115870.0,115860.0,1.76873913]
["bitfinex-derivatives","BTCF0:USTF0",1757852292975,0.06047736,115870.0,115860.0,2.03213913]
["bitfinex-derivatives","BTCF0:USTF0",1757852303593,0.06044176,115870.0,115860.0,2.03213913]
["bitfinex-derivatives","BTCF0:USTF0",1757852304391,0.03458,115870.0,115860.0,2.03213913]
["bitfinex-derivatives","BTCF0:USTF0",1757852304693,0.06044181,115870.0,115860.0,2.03213913]
["bitfinex-derivatives","BTCF0:USTF0",1757852311597,0.06044181,115870.0,115860.0,1.60366]
["bitfinex-derivatives","BTCF0:USTF0",1757852311899,0.06044181,115870.0,115860.0,1.5835]
["bitfinex-derivatives","BTCF0:USTF0",1757852311900,0.31044181,115870.0,115860.0,1.5835]
["bitfinex-derivatives","BTCF0:USTF0",1757852312202,0.31044181,115870.0,115860.0,1.2635]
["bitfinex-derivatives","BTCF0:USTF0",1757852312495,0.34141739,115870.0,115860.0,0.78784]
["bitfinex-derivatives","BTCF0:USTF0",1757852312692,0.38788076,115870.0,115860.0,0.78784]
["bitfinex-derivatives","BTCF0:USTF0",1757852313289,0.34141739,115870.0,115860.0,0.78784]
["bitfinex-derivatives","BTCF0:USTF0",1757852314195,0.34141739,115870.0,115860.0,0.7901]
["bitfinex-derivatives","BTCF0:USTF0",1757852319300,0.09141739,115870.0,115860.0,0.7901]
["bitfinex-derivatives","BTCF0:USTF0",1757852324407,0.09141739,115870.0,115860.0,0.78784]
["bitfinex-derivatives","BTCF0:USTF0",1757852325805,0.09141739,115870.0,115860.0,0.7901]
["bitfinex-derivatives","BTCF0:USTF0",1757852329504,0.06044181,115870.0,115860.0,0.7901]
["bitfinex-derivatives","BTCF0:USTF0",1757852334213,0.09141739,115870.0,115860.0,0.7901]
["bitfinex-derivatives","BTCF0:USTF0",1757852341220,0.11201895,115870.0,115860.0,0.7901]
["bitfinex-derivatives","BTCF0:USTF0",1757852341421,0.13788076,115870.0,115860.0,0.7901]
["bitfinex-derivatives","BTCF0:USTF0",1757852342222,0.10690518,115870.0,115860.0,0.7901]
["bitfinex-derivatives","BTCF0:USTF0",1757852349925,0.10690518,115870.0,115860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757852352429,0.10690518,115870.0,115860.0,0.00726]
["bitfinex-derivatives","BTCF0:USTF0",1757852352927,0.10690518,115870.0,115860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757852353128,0.06044181,115870.0,115860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757852353730,0.06044181,115870.0,115860.0,0.00726]
["bitfinex-derivatives","BTCF0:USTF0",1757852354731,0.10704431,115870.0,115860.0,0.00726]
["bitfinex-derivatives","BTCF0:USTF0",1757852359538,0.06044181,115870.0,115860.0,0.00726]
["bitfinex-derivatives","BTCF0:USTF0",1757852363845,0.09639769,115870.0,115860.0,0.00726]
["bitfinex-derivatives","BTCF0:USTF0",1757852364046,0.1222595,115870.0,115860.0,0.00726]
["bitfinex-derivatives","BTCF0:USTF0",1757852364345,0.06044181,115870.0,115860.0,0.00726]
["bitfinex-derivatives","BTCF0:USTF0",1757852369553,0.08118287,115870.0,115860.0,0.00726]
["bitfinex-derivatives","BTCF0:USTF0",1757852369750,0.10704468,115870.0,115860.0,0.00726]
["bitfinex-derivatives","BTCF0:USTF0",1757852376354,0.10708407,115870.0,115860.0,0.00726]
["bitfinex-derivatives","BTCF0:USTF0",1757852387963,0.10708407,115870.0,115860.0,0.00626]
["bitfinex-derivatives","BTCF0:USTF0",1757852395665,0.10708407,115870.0,115860.0,0.00526]
["bitfinex-derivatives","BTCF0:USTF0",1757852395857,0.10708407,115870.0,115860.0,0.00326]
["bitfinex-derivatives","BTCF0:USTF0",1757852396055,0.10708407,115870.0,115860.0,0.00426]
["bitfinex-derivatives","BTCF0:USTF0",1757852398862,0.08118287,115870.0,115860.0,0.00426]
["bitfinex-derivatives","BTCF0:USTF0",1757852399068,0.10706227,115870.0,115860.0,0.00426]
["bitfinex-derivatives","BTCF0:USTF0",1757852399668,0.0604594,115870.0,115860.0,0.00426]
["bitfinex-derivatives","BTCF0:USTF0",1757852401669,0.09639769,115870.0,115860.0,0.00426]
["bitfinex-derivatives","BTCF0:USTF0",1757852401870,0.12227709,115870.0,115860.0,0.00426]
["bitfinex-derivatives","BTCF0:USTF0",1757852404773,0.0604594,115870.0,115860.0,0.00426]
["bitfinex-derivatives","BTCF0:USTF0",1757852406177,0.10707387,115870.0,115860.0,0.00426]
["bitfinex-derivatives","BTCF0:USTF0",1757852416979,0.13814908,115870.0,115860.0,0.12426]
["bitfinex-derivatives","BTCF0:USTF0",1757852418184,0.13814908,115870.0,115860.0,0.11426]
["bitfinex-derivatives","BTCF0:USTF0",1757852418381,0.13814908,115870.0,115860.0,0.00426]
["bitfinex-derivatives","BTCF0:USTF0",1757852420484,0.09153461,115870.0,115860.0,0.00426]
["bitfinex-derivatives","BTCF0:USTF0",1757852420784,0.11226968,115870.0,115860.0,0.00426]
["bitfinex-derivatives","BTCF0:USTF0",1757852420974,0.13814908,115870.0,115860.0,0.00426]
["bitfinex-derivatives","BTCF0:USTF0",1757852421179,0.09153461,115870.0,115860.0,0.00426]
["bitfinex-derivatives","BTCF0:USTF0",1757852421683,0.11226968,115870.0,115860.0,0.00426]
["bitfinex-derivatives","BTCF0:USTF0",1757852421877,0.13814908,115870.0,115860.0,0.00426]
["bitfinex-derivatives","BTCF0:USTF0",1757852426588,0.13814908,115870.0,115860.0,0.10426]
["bitfinex-derivatives","BTCF0:USTF0",1757852426884,0.09153461,115870.0,115860.0,0.10426]
["bitfinex-derivatives","BTCF0:USTF0",1757852429481,0.09153461,115870.0,115860.0,0.00426]
["bitfinex-derivatives","BTCF0:USTF0",1757852430480,0.0604594,115870.0,115860.0,0.00426]
["bitfinex-derivatives","BTCF0:USTF0",1757852432086,0.09153461,115870.0,115860.0,0.00426]
["bitfinex-derivatives","BTCF0:USTF0",1757852432285,0.0604594,115870.0,115860.0,0.00426]
["bitfinex-derivatives","BTCF0:USTF0",1757852432481,0.0604594,115870.0,115860.0,0.11426]
["bitfinex-derivatives","BTCF0:USTF0",1757852432686,0.09153461,115870.0,115860.0,0.11426]
["bitfinex-derivatives","BTCF0:USTF0",1757852434194,0.09150832,115870.0,115860.0,0.11426]
["bitfinex-derivatives","BTCF0:USTF0",1757852437197,0.09150832,115870.0,115860.0,0.89666]
["bitfinex-derivatives","BTCF0:USTF0",1757852439706,0.10704758,115870.0,115860.0,0.89666]
["bitfinex-derivatives","BTCF0:USTF0",1757852444507,0.13810587,115870.0,115860.0,0.89666]
["bitfinex-derivatives","BTCF0:USTF0",1757852446013,0.0914914,115870.0,115860.0,0.89666]
["bitfinex-derivatives","BTCF0:USTF0",1757852446312,0.11225276,115870.0,115860.0,0.89666]
["bitfinex-derivatives","BTCF0:USTF0",1757852446514,0.13810587,115870.0,115860.0,0.00426]
["bitfinex-derivatives","BTCF0:USTF0",1757852446715,0.13810587,115870.0,115860.0,0.78662]
["bitfinex-derivatives","BTCF0:USTF0",1757852449015,0.0914914,115870.0,115860.0,0.78662]
["bitfinex-derivatives","BTCF0:USTF0",1757852454115,0.3414914,115870.0,115860.0,0.00426]
["bitfinex-derivatives","BTCF0:USTF0",1757852454318,0.38810587,115870.0,115860.0,0.50758]
["bitfinex-derivatives","BTCF0:USTF0",1757852454711,0.3414914,115870.0,115860.0,0.78662]
["bitfinex-derivatives","BTCF0:USTF0",1757852454912,0.38810587,115870.0,115860.0,0.00426]
["bitfinex-derivatives","BTCF0:USTF0",1757852455113,0.38810587,115870.0,115860.0,0.78662]
["bitfinex-derivatives","BTCF0:USTF0",1757852456421,0.38810587,115870.0,115860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757852456616,0.38810587,115870.0,115860.0,0.78432]
["bitfinex-derivatives","BTCF0:USTF0",1757852457620,0.35704758,115870.0,115860.0,0.78432]
["bitfinex-derivatives","BTCF0:USTF0",1757852458220,0.38810937,115870.0,115860.0,0.78432]
["bitfinex-derivatives","BTCF0:USTF0",1757852459721,0.3414949,115870.0,115860.0,0.78432]
["bitfinex-derivatives","BTCF0:USTF0",1757852460518,0.38810937,115870.0,115860.0,0.78432]
["bitfinex-derivatives","BTCF0:USTF0",1757852463524,0.38810937,115870.0,115860.0,0.78658]
["bitfinex-derivatives","BTCF0:USTF0",1757852464823,0.3414949,115870.0,115860.0,0.78658]
["bitfinex-derivatives","BTCF0:USTF0",1757852472631,0.0914949,115870.0,115860.0,1.29658]
["bitfinex-derivatives","BTCF0:USTF0",1757852472831,0.0914949,115870.0,115860.0,1.03658]
["bitfinex-derivatives","BTCF0:USTF0",1757852477138,0.0914949,115870.0,115860.0,1.0365]
["bitfinex-derivatives","BTCF0:USTF0",1757852481242,0.13810937,115870.0,115860.0,1.0365]
["bitfinex-derivatives","BTCF0:USTF0",1757852482650,0.0914949,115870.0,115860.0,1.0365]
["bitfinex-derivatives","BTCF0:USTF0",1757852482942,0.13810937,115870.0,115860.0,1.0365]
["bitfinex-derivatives","BTCF0:USTF0",1757852484744,0.0914949,115870.0,115860.0,1.0365]
["bitfinex-derivatives","BTCF0:USTF0",1757852489748,0.10704758,115870.0,115860.0,1.0365]
["bitfinex-derivatives","BTCF0:USTF0",1757852490249,0.13810413,115870.0,115860.0,1.3265]
["bitfinex-derivatives","BTCF0:USTF0",1757852490543,0.10704758,115870.0,115860.0,1.3465]
["bitfinex-derivatives","BTCF0:USTF0",1757852490846,0.10352569,115870.0,115860.0,1.5965]
["bitfinex-derivatives","BTCF0:USTF0",1757852491233,0.10352569,115870.0,115860.0,1.8865]
["bitfinex-derivatives","BTCF0:USTF0",1757852491446,0.10352569,115870.0,115860.0,1.5965]
["bitfinex-derivatives","BTCF0:USTF0",1757852492741,0.10352569,115870.0,115860.0,1.6465]
["bitfinex-derivatives","BTCF0:USTF0",1757852493247,0.05691122,115870.0,115860.0,1.5965]
["bitfinex-derivatives","BTCF0:USTF0",1757852493443,0.05691122,115870.0,115860.0,1.6265]
["bitfinex-derivatives","BTCF0:USTF0",1757852494849,0.02585311,115870.0,115860.0,1.6265]
["bitfinex-derivatives","BTCF0:USTF0",1757852495040,0.02585311,115870.0,115860.0,1.9165]
["bitfinex-derivatives","BTCF0:USTF0",1757852495548,0.02585311,115870.0,115860.0,1.6265]
["bitfinex-derivatives","BTCF0:USTF0",1757852496042,0.02585311,115870.0,115860.0,1.3465]
["bitfinex-derivatives","BTCF0:USTF0",1757852496241,0.02585311,115870.0,115860.0,1.8765]
["bitfinex-derivatives","BTCF0:USTF0",1757852499352,0.02585311,115870.0,115860.0,1.6265]
["bitfinex-derivatives","BTCF0:USTF0",1757852499544,0.02585311,115870.0,115860.0,0.84426]
["bitfinex-derivatives","BTCF0:USTF0",1757852499849,0.02585311,115870.0,115860.0,1.62642]
["bitfinex-derivatives","BTCF0:USTF0",1757852500551,0.02585311,115870.0,115860.0,1.88982]
["bitfinex-derivatives","BTCF0:USTF0",1757852501045,0.02585311,115870.0,115860.0,1.10766]
["bitfinex-derivatives","BTCF0:USTF0",1757852501245,0.02585311,115870.0,115860.0,1.88982]
["bitfinex-derivatives","BTCF0:USTF0",1757852501545,0.02585311,115870.0,115860.0,1.10766]
["bitfinex-derivatives","BTCF0:USTF0",1757852501851,0.02585311,115870.0,115860.0,1.88982]
["bitfinex-derivatives","BTCF0:USTF0",1757852502249,0.02585311,115870.0,115860.0,1.10766]
["bitfinex-derivatives","BTCF0:USTF0",1757852502449,0.02585311,115870.0,115860.0,1.88982]
["bitfinex-derivatives","BTCF0:USTF0",1757852503552,0.02585311,115870.0,115860.0,1.10766]
["bitfinex-derivatives","BTCF0:USTF0",1757852503751,0.02585311,115870.0,115860.0,1.88978]
["bitfinex-derivatives","BTCF0:USTF0",1757852512950,0.02585311,115870.0,115860.0,1.90715221]
["bitfinex-derivatives","BTCF0:USTF0",1757852513947,0.0129,115880.0,115860.0,1.12503221]
["bitfinex-derivatives","BTCF0:USTF0",1757852514153,0.0367,115870.0,115860.0,0.90503221]
["bitfinex-derivatives","BTCF0:USTF0",1757852514354,0.062685,115870.0,115860.0,1.68711221]
["bitfinex-derivatives","BTCF0:USTF0",1757852515850,0.062685,115870.0,115860.0,1.68611221]
["bitfinex-derivatives","BTCF0:USTF0",1757852517353,0.062685,115870.0,115860.0,1.68711221]
["bitfinex-derivatives","BTCF0:USTF0",1757852520553,0.062685,115870.0,115860.0,1.83711221]
["bitfinex-derivatives","BTCF0:USTF0",1757852530766,0.025985,115870.0,115860.0,1.83711221]
["bitfinex-derivatives","BTCF0:USTF0",1757852531164,0.025985,115870.0,115860.0,1.05503221]
["bitfinex-derivatives","BTCF0:USTF0",1757852531667,0.039865,115870.0,115860.0,1.83799221]
["bitfinex-derivatives","BTCF0:USTF0",1757852537574,0.025985,115870.0,115860.0,1.83799221]
["bitfinex-derivatives","BTCF0:USTF0",1757852541379,0.02599955,115870.0,115860.0,1.83799221]
["bitfinex-derivatives","BTCF0:USTF0",1757852561991,0.02599955,115870.0,115860.0,2.05799221]
["bitfinex-derivatives","BTCF0:USTF0",1757852563398,0.02599955,115870.0,115860.0,1.79459221]
["bitfinex-derivatives","BTCF0:USTF0",1757852564094,0.02594125,115870.0,115860.0,1.79459221]
["bitfinex-derivatives","BTCF0:USTF0",1757852568800,0.02594125,115870.0,115860.0,2.05799221]
["bitfinex-derivatives","BTCF0:USTF0",1757852579507,0.02594125,115870.0,115860.0,3.71523221]
["bitfinex-derivatives","BTCF0:USTF0",1757852596111,0.01325,115890.0,115860.0,3.80149411]
["bitfinex-derivatives","BTCF0:USTF0",1757852596814,0.01325,115890.0,115870.0,0.78344]
["bitfinex-derivatives","BTCF0:USTF0",1757852597018,0.03557,115890.0,115880.0,0.00226]
["bitfinex-derivatives","BTCF0:USTF0",1757852597220,0.03557,115890.0,115880.0,1.41566]
["bitfinex-derivatives","BTCF0:USTF0",1757852597420,0.03657,115890.0,115880.0,1.41566]
["bitfinex-derivatives","BTCF0:USTF0",1757852598221,0.03657,115890.0,115880.0,1.38328067]
["bitfinex-derivatives","BTCF0:USTF0",1757852598421,0.03657,115890.0,115880.0,1.64668067]
["bitfinex-derivatives","BTCF0:USTF0",1757852598621,0.03857,115890.0,115880.0,1.64668067]
["bitfinex-derivatives","BTCF0:USTF0",1757852599118,0.03757,115890.0,115880.0,1.64668067]
["bitfinex-derivatives","BTCF0:USTF0",1757852599321,0.03857,115890.0,115880.0,1.64668067]
["bitfinex-derivatives","BTCF0:USTF0",1757852601221,0.03857,115890.0,115880.0,1.65522577]
["bitfinex-derivatives","BTCF0:USTF0",1757852605223,0.03857,115890.0,115880.0,1.82522577]
["bitfinex-derivatives","BTCF0:USTF0",1757852605429,0.03857,115890.0,115880.0,1.65522577]
["bitfinex-derivatives","BTCF0:USTF0",1757852608130,0.06429228,115890.0,115880.0,1.65522577]
["bitfinex-derivatives","BTCF0:USTF0",1757852608532,0.06429228,115890.0,115880.0,1.65466577]
["bitfinex-derivatives","BTCF0:USTF0",1757852609833,0.06429228,115890.0,115880.0,1.65486577]
["bitfinex-derivatives","BTCF0:USTF0",1757852619740,0.09535039,115890.0,115880.0,1.65486577]
["bitfinex-derivatives","BTCF0:USTF0",1757852623644,0.09535039,115890.0,115880.0,0.87182577]
["bitfinex-derivatives","BTCF0:USTF0",1757852623845,0.09535039,115890.0,115880.0,1.65566577]
["bitfinex-derivatives","BTCF0:USTF0",1757852629746,0.06429228,115890.0,115880.0,1.65566577]
["bitfinex-derivatives","BTCF0:USTF0",1757852632246,0.06229228,115890.0,115880.0,1.65566577]
["bitfinex-derivatives","BTCF0:USTF0",1757852632448,0.06329228,115890.0,115880.0,1.65566577]
["bitfinex-derivatives","BTCF0:USTF0",1757852632748,0.06229228,115890.0,115880.0,1.65566577]
["bitfinex-derivatives","BTCF0:USTF0",1757852633451,0.06229228,115890.0,115880.0,0.87182577]
["bitfinex-derivatives","BTCF0:USTF0",1757852633750,0.06229228,115890.0,115880.0,1.65566577]
["bitfinex-derivatives","BTCF0:USTF0",1757852634450,0.09335039,115890.0,115880.0,1.65566577]
["bitfinex-derivatives","BTCF0:USTF0",1757852634851,0.06229228,115890.0,115880.0,1.65566577]
["bitfinex-derivatives","BTCF0:USTF0",1757852642154,0.09335039,115890.0,115880.0,1.65566577]
["bitfinex-derivatives","BTCF0:USTF0",1757852644854,0.06229228,115890.0,115880.0,1.65566577]
["bitfinex-derivatives","BTCF0:USTF0",1757852647059,0.03997228,115890.0,115880.0,1.65566577]
["bitfinex-derivatives","BTCF0:USTF0",1757852647264,0.02672228,115890.0,115880.0,1.65566577]
["bitfinex-derivatives","BTCF0:USTF0",1757852649961,0.03977228,115890.0,115880.0,1.65566577]
["bitfinex-derivatives","BTCF0:USTF0",1757852653457,0.04510811,115890.0,115880.0,1.65566577]
["bitfinex-derivatives","BTCF0:USTF0",1757852653763,0.03977228,115890.0,115880.0,1.65566577]
["bitfinex-derivatives","BTCF0:USTF0",1757852654164,0.04510811,115890.0,115880.0,1.65566577]
["bitfinex-derivatives","BTCF0:USTF0",1757852654364,0.03977228,115890.0,115880.0,1.65566577]
["bitfinex-derivatives","BTCF0:USTF0",1757852660772,0.07083039,115890.0,115880.0,1.65566577]
["bitfinex-derivatives","BTCF0:USTF0",1757852664776,0.03977228,115890.0,115880.0,1.65566577]
["bitfinex-derivatives","BTCF0:USTF0",1757852668176,0.07083039,115890.0,115880.0,1.65566577]
["bitfinex-derivatives","BTCF0:USTF0",1757852668377,0.09400039,115890.0,115880.0,1.65558577]
["bitfinex-derivatives","BTCF0:USTF0",1757852669375,0.06294228,115890.0,115880.0,1.65558577]
["bitfinex-derivatives","BTCF0:USTF0",1757852669776,0.09400039,115890.0,115880.0,1.65558577]
["bitfinex-derivatives","BTCF0:USTF0",1757852673379,0.09400039,115890.0,115880.0,0.87182577]
["bitfinex-derivatives","BTCF0:USTF0",1757852673580,0.09400039,115890.0,115880.0,1.65534577]
["bitfinex-derivatives","BTCF0:USTF0",1757852673775,0.11489258,115890.0,115880.0,1.65534577]
["bitfinex-derivatives","BTCF0:USTF0",1757852674078,0.14061486,115890.0,115880.0,1.65534577]
["bitfinex-derivatives","BTCF0:USTF0",1757852674476,0.14061486,115890.0,115880.0,1.64672067]
["bitfinex-derivatives","BTCF0:USTF0",1757852674681,0.14061486,115890.0,115880.0,1.19672067]
["bitfinex-derivatives","BTCF0:USTF0",1757852674880,0.09400039,115890.0,115880.0,1.19672067]
["bitfinex-derivatives","BTCF0:USTF0",1757852675578,0.09400039,115890.0,115880.0,0.93332067]
["bitfinex-derivatives","BTCF0:USTF0",1757852676078,0.09400039,115890.0,115880.0,1.30332067]
["bitfinex-derivatives","BTCF0:USTF0",1757852676483,0.09400039,115890.0,115880.0,1.31212615]
["bitfinex-derivatives","BTCF0:USTF0",1757852678285,0.09400039,115890.0,115880.0,1.30332067]
["bitfinex-derivatives","BTCF0:USTF0",1757852689797,0.06294228,115890.0,115880.0,1.30332067]
["bitfinex-derivatives","BTCF0:USTF0",1757852693705,0.09400039,115890.0,115880.0,1.30332067]
["bitfinex-derivatives","BTCF0:USTF0",1757852693902,0.09400039,115890.0,115880.0,1.32332067]
["bitfinex-derivatives","BTCF0:USTF0",1757852694808,0.06294228,115890.0,115880.0,1.32332067]
["bitfinex-derivatives","BTCF0:USTF0",1757852696305,0.09400039,115890.0,115880.0,1.32332067]
["bitfinex-derivatives","BTCF0:USTF0",1757852699309,0.06294228,115890.0,115880.0,1.32332067]
["bitfinex-derivatives","BTCF0:USTF0",1757852699911,0.09400039,115890.0,115880.0,1.32332067]
["bitfinex-derivatives","BTCF0:USTF0",1757852700809,0.09400039,115890.0,115880.0,1.03332067]
["bitfinex-derivatives","BTCF0:USTF0",1757852701113,0.09400039,115890.0,115880.0,1.01332067]
["bitfinex-derivatives","BTCF0:USTF0",1757852703312,0.09400039,115890.0,115880.0,1.01372067]
["bitfinex-derivatives","BTCF0:USTF0",1757852709914,0.10955675,115890.0,115880.0,1.01372067]
["bitfinex-derivatives","BTCF0:USTF0",1757852711118,0.10955675,115890.0,115880.0,0.80372067]
["bitfinex-derivatives","BTCF0:USTF0",1757852719825,0.09400229,115890.0,115880.0,0.80372067]
["bitfinex-derivatives","BTCF0:USTF0",1757852720228,0.11489448,115890.0,115880.0,0.80372067]
["bitfinex-derivatives","BTCF0:USTF0",1757852720520,0.13961676,115890.0,115880.0,0.7861]
["bitfinex-derivatives","BTCF0:USTF0",1757852720723,0.14261676,115890.0,115880.0,0.7861]
["bitfinex-derivatives","BTCF0:USTF0",1757852721122,0.14061676,115890.0,115880.0,0.7861]
["bitfinex-derivatives","BTCF0:USTF0",1757852721922,0.10955675,115890.0,115880.0,0.7861]
["bitfinex-derivatives","BTCF0:USTF0",1757852739846,0.1406164,115890.0,115880.0,0.7861]
["bitfinex-derivatives","BTCF0:USTF0",1757852742446,0.09400193,115890.0,115880.0,0.7861]
["bitfinex-derivatives","BTCF0:USTF0",1757852742645,0.11489412,115890.0,115880.0,0.7861]
["bitfinex-derivatives","BTCF0:USTF0",1757852742845,0.1406164,115890.0,115880.0,0.7861]
["bitfinex-derivatives","BTCF0:USTF0",1757852743346,0.09400193,115890.0,115880.0,0.7861]
["bitfinex-derivatives","BTCF0:USTF0",1757852743947,0.1406164,115890.0,115880.0,0.7861]
["bitfinex-derivatives","BTCF0:USTF0",1757852759856,0.10955675,115890.0,115880.0,0.7861]
["bitfinex-derivatives","BTCF0:USTF0",1757852769973,0.14062443,115890.0,115880.0,0.7861]
["bitfinex-derivatives","BTCF0:USTF0",1757852774079,0.14211828,115890.0,115880.0,0.7861]
["bitfinex-derivatives","BTCF0:USTF0",1757852774478,0.09550381,115890.0,115880.0,0.7861]
["bitfinex-derivatives","BTCF0:USTF0",1757852780883,0.14211828,115890.0,115880.0,0.7861]
["bitfinex-derivatives","BTCF0:USTF0",1757852799806,0.1110506,115890.0,115880.0,0.7861]
["bitfinex-derivatives","BTCF0:USTF0",1757852809813,0.09550186,115890.0,115880.0,0.7861]
["bitfinex-derivatives","BTCF0:USTF0",1757852814317,0.1149002,115890.0,115880.0,0.7861]
["bitfinex-derivatives","BTCF0:USTF0",1757852814620,0.14211633,115890.0,115880.0,0.7861]
["bitfinex-derivatives","BTCF0:USTF0",1757852824825,0.09550186,115890.0,115880.0,0.7861]
["bitfinex-derivatives","BTCF0:USTF0",1757852829233,0.1149002,115890.0,115880.0,0.7861]
["bitfinex-derivatives","BTCF0:USTF0",1757852829425,0.09550186,115890.0,115880.0,0.7861]
["bitfinex-derivatives","BTCF0:USTF0",1757852829624,0.07233186,115890.0,115880.0,0.7861]
["bitfinex-derivatives","BTCF0:USTF0",1757852830032,0.09484186,115890.0,115880.0,0.7861]
["bitfinex-derivatives","BTCF0:USTF0",1757852832630,0.06377613,115890.0,115880.0,0.7861]
["bitfinex-derivatives","BTCF0:USTF0",1757852839939,0.09484186,115890.0,115880.0,0.7861]
["bitfinex-derivatives","BTCF0:USTF0",1757852842335,0.07233186,115890.0,115880.0,0.9161]
["bitfinex-derivatives","BTCF0:USTF0",1757852842526,0.05928186,115890.0,115880.0,1.1661]
["bitfinex-derivatives","BTCF0:USTF0",1757852842733,0.02821613,115890.0,115880.0,1.1661]
["bitfinex-derivatives","BTCF0:USTF0",1757852842927,0.02821613,115890.0,115880.0,1.18346342]
["bitfinex-derivatives","BTCF0:USTF0",1757852845441,0.02821613,115890.0,115880.0,1.07346342]
["bitfinex-derivatives","BTCF0:USTF0",1757852845643,0.02821613,115890.0,115880.0,1.66346342]
["bitfinex-derivatives","BTCF0:USTF0",1757852849845,0.05928186,115890.0,115880.0,1.66346342]
["bitfinex-derivatives","BTCF0:USTF0",1757852853246,0.05928186,115890.0,115880.0,1.64346342]
["bitfinex-derivatives","BTCF0:USTF0",1757852855346,0.03206573,115890.0,115880.0,1.64346342]
["bitfinex-derivatives","BTCF0:USTF0",1757852855542,0.0591728,115890.0,115880.0,1.64346342]
["bitfinex-derivatives","BTCF0:USTF0",1757852856449,0.0591728,115890.0,115880.0,0.85962342]
["bitfinex-derivatives","BTCF0:USTF0",1757852856652,0.0591728,115890.0,115880.0,1.64226342]
["bitfinex-derivatives","BTCF0:USTF0",1757852859251,0.0591728,115890.0,115880.0,1.39226342]
["bitfinex-derivatives","BTCF0:USTF0",1757852859953,0.02810707,115890.0,115880.0,1.39226342]
["bitfinex-derivatives","BTCF0:USTF0",1757852863750,0.02810707,115890.0,115880.0,0.60962342]
["bitfinex-derivatives","BTCF0:USTF0",1757852863956,0.02810707,115890.0,115880.0,1.39226342]
["bitfinex-derivatives","BTCF0:USTF0",1757852867259,0.02810707,115890.0,115880.0,0.60962342]
["bitfinex-derivatives","BTCF0:USTF0",1757852867560,0.02810707,115890.0,115880.0,1.39226342]
["bitfinex-derivatives","BTCF0:USTF0",1757852872169,0.0591728,115890.0,115880.0,1.39226342]
["bitfinex-derivatives","BTCF0:USTF0",1757852878577,0.05916297,115890.0,115880.0,1.39226342]
["bitfinex-derivatives","BTCF0:USTF0",1757852879378,0.02809724,115890.0,115880.0,1.39226342]
["bitfinex-derivatives","BTCF0:USTF0",1757852888581,0.03206573,115890.0,115880.0,1.39226342]
["bitfinex-derivatives","BTCF0:USTF0",1757852889289,0.05916297,115890.0,115880.0,1.39226342]
["bitfinex-derivatives","BTCF0:USTF0",1757852897398,0.02809724,115890.0,115880.0,1.39226342]
["bitfinex-derivatives","BTCF0:USTF0",1757852899902,0.03206573,115890.0,115880.0,1.39226342]
["bitfinex-derivatives","BTCF0:USTF0",1757852900200,0.05916297,115890.0,115880.0,1.39226342]
["bitfinex-derivatives","BTCF0:USTF0",1757852901501,0.10577744,115890.0,115880.0,1.39226342]
["bitfinex-derivatives","BTCF0:USTF0",1757852904304,0.05916297,115890.0,115880.0,1.39226342]
["bitfinex-derivatives","BTCF0:USTF0",1757852909909,0.02809724,115890.0,115880.0,1.39226342]
["bitfinex-derivatives","BTCF0:USTF0",1757852914817,0.03206573,115890.0,115880.0,1.39226342]
["bitfinex-derivatives","BTCF0:USTF0",1757852915116,0.02809724,115890.0,115880.0,1.39226342]
["bitfinex-derivatives","BTCF0:USTF0",1757852916817,0.02809724,115890.0,115880.0,1.41226342]
["bitfinex-derivatives","BTCF0:USTF0",1757852917321,0.03206573,115890.0,115880.0,1.41226342]
["bitfinex-derivatives","BTCF0:USTF0",1757852917511,0.02809724,115890.0,115880.0,1.39226342]
["bitfinex-derivatives","BTCF0:USTF0",1757852917913,0.03206573,115890.0,115880.0,1.39226342]
["bitfinex-derivatives","BTCF0:USTF0",1757852918316,0.05916297,115890.0,115880.0,1.39226342]
["bitfinex-derivatives","BTCF0:USTF0",1757852919820,0.02809724,115890.0,115880.0,1.39226342]
["bitfinex-derivatives","BTCF0:USTF0",1757852927321,0.02809724,115890.0,115880.0,0.60962342]
["bitfinex-derivatives","BTCF0:USTF0",1757852927522,0.02809724,115890.0,115880.0,1.39230342]
["bitfinex-derivatives","BTCF0:USTF0",1757852930123,0.02809724,115890.0,115880.0,0.60962342]
["bitfinex-derivatives","BTCF0:USTF0",1757852930326,0.02809724,115890.0,115880.0,1.39218342]
["bitfinex-derivatives","BTCF0:USTF0",1757852930522,0.02809724,115890.0,115880.0,0.60962342]
["bitfinex-derivatives","BTCF0:USTF0",1757852930827,0.02809724,115890.0,115880.0,1.39218342]
["bitfinex-derivatives","BTCF0:USTF0",1757852939927,0.03206573,115890.0,115880.0,1.39218342]
["bitfinex-derivatives","BTCF0:USTF0",1757852940324,0.05916297,115890.0,115880.0,1.39218342]
["bitfinex-derivatives","BTCF0:USTF0",1757852941126,0.05916297,115890.0,115880.0,0.60962342]
["bitfinex-derivatives","BTCF0:USTF0",1757852941429,0.05916297,115890.0,115880.0,1.39206342]
["bitfinex-derivatives","BTCF0:USTF0",1757852949941,0.02809724,115890.0,115880.0,1.39206342]
["bitfinex-derivatives","BTCF0:USTF0",1757852952240,0.05121724,115890.0,115880.0,0.60962342]
["bitfinex-derivatives","BTCF0:USTF0",1757852952442,0.06418724,115890.0,115880.0,1.39202342]
["bitfinex-derivatives","BTCF0:USTF0",1757852958544,0.06418724,115890.0,115880.0,0.60962342]
["bitfinex-derivatives","BTCF0:USTF0",1757852958748,0.06418724,115890.0,115880.0,0.92202342]
["bitfinex-derivatives","BTCF0:USTF0",1757852963352,0.06418724,115890.0,115880.0,0.13962342]
["bitfinex-derivatives","BTCF0:USTF0",1757852963552,0.09525297,115890.0,115880.0,0.92254342]
["bitfinex-derivatives","BTCF0:USTF0",1757852963946,0.09525297,115890.0,115880.0,0.13962342]
["bitfinex-derivatives","BTCF0:USTF0",1757852964152,0.09525297,115890.0,115880.0,0.92254342]
["bitfinex-derivatives","BTCF0:USTF0",1757852965453,0.09525297,115890.0,115880.0,0.90518]
["bitfinex-derivatives","BTCF0:USTF0",1757852965954,0.09525297,115890.0,115880.0,0.78518]
["bitfinex-derivatives","BTCF0:USTF0",1757852971259,0.06418724,115890.0,115880.0,0.00226]
["bitfinex-derivatives","BTCF0:USTF0",1757852971449,0.06418724,115890.0,115880.0,0.7849]
["bitfinex-derivatives","BTCF0:USTF0",1757852974762,0.09525297,115890.0,115880.0,0.7849]
["bitfinex-derivatives","BTCF0:USTF0",1757852987368,0.09525297,115890.0,115880.0,0.00226]
["bitfinex-derivatives","BTCF0:USTF0",1757852987573,0.34525297,115890.0,115880.0,0.66894]
["bitfinex-derivatives","BTCF0:USTF0",1757852990172,0.36080171,115890.0,115880.0,0.66894]
["bitfinex-derivatives","BTCF0:USTF0",1757853000181,0.39183605,115890.0,115880.0,0.66894]
["bitfinex-derivatives","BTCF0:USTF0",1757853001381,0.36080171,115890.0,115880.0,0.66894]
["bitfinex-derivatives","BTCF0:USTF0",1757853007982,0.34522705,115890.0,115880.0,0.66894]
["bitfinex-derivatives","BTCF0:USTF0",1757853010786,0.39184152,115890.0,115880.0,0.66894]
["bitfinex-derivatives","BTCF0:USTF0",1757853011888,0.36080171,115890.0,115880.0,0.66894]
["bitfinex-derivatives","BTCF0:USTF0",1757853031611,0.31418724,115890.0,115880.0,0.66894]
["bitfinex-derivatives","BTCF0:USTF0",1757853032702,0.36080171,115890.0,115880.0,0.66894]
["bitfinex-derivatives","BTCF0:USTF0",1757853033306,0.31418724,115890.0,115880.0,0.66894]
["bitfinex-derivatives","BTCF0:USTF0",1757853034308,0.36080171,115890.0,115880.0,0.66894]
["bitfinex-derivatives","BTCF0:USTF0",1757853036107,0.31418724,115890.0,115880.0,0.66894]
["bitfinex-derivatives","BTCF0:USTF0",1757853037208,0.37600493,115890.0,115880.0,0.66894]
["bitfinex-derivatives","BTCF0:USTF0",1757853037810,0.31418724,115890.0,115880.0,0.66894]
["bitfinex-derivatives","BTCF0:USTF0",1757853038407,0.31418724,115890.0,115880.0,0.00226]
["bitfinex-derivatives","BTCF0:USTF0",1757853039316,0.06418724,115890.0,115880.0,0.00226]
["bitfinex-derivatives","BTCF0:USTF0",1757853039519,0.03485,115880.0,115870.0,0.52728434]
["bitfinex-derivatives","BTCF0:USTF0",1757853039707,0.08144943,115880.0,115870.0,0.58728434]
["bitfinex-derivatives","BTCF0:USTF0",1757853040011,0.10854667,115880.0,115870.0,0.58728434]
["bitfinex-derivatives","BTCF0:USTF0",1757853040308,0.09301357,115880.0,115870.0,0.58728434]
["bitfinex-derivatives","BTCF0:USTF0",1757853041113,0.09301357,115880.0,115870.0,0.58828434]
["bitfinex-derivatives","BTCF0:USTF0",1757853041512,0.09301357,115880.0,115870.0,0.58928434]
["bitfinex-derivatives","BTCF0:USTF0",1757853042010,0.09301357,115880.0,115870.0,0.58828434]
["bitfinex-derivatives","BTCF0:USTF0",1757853042317,0.09301357,115880.0,115870.0,0.58728434]
["bitfinex-derivatives","BTCF0:USTF0",1757853044812,0.11251576,115880.0,115870.0,0.58728434]
["bitfinex-derivatives","BTCF0:USTF0",1757853045112,0.09301357,115880.0,115870.0,0.58728434]
["bitfinex-derivatives","BTCF0:USTF0",1757853051919,0.11251576,115880.0,115870.0,0.58728434]
["bitfinex-derivatives","BTCF0:USTF0",1757853052118,0.139613,115880.0,115870.0,0.58728434]
["bitfinex-derivatives","BTCF0:USTF0",1757853054919,0.09301357,115880.0,115870.0,0.58728434]
["bitfinex-derivatives","BTCF0:USTF0",1757853080239,0.139613,115880.0,115870.0,0.58728434]
["bitfinex-derivatives","BTCF0:USTF0",1757853085742,0.09301357,115880.0,115870.0,0.58728434]
["bitfinex-derivatives","BTCF0:USTF0",1757853088042,0.09301357,115880.0,115870.0,0.5701]
["bitfinex-derivatives","BTCF0:USTF0",1757853089843,0.09301357,115880.0,115870.0,0.06226]
["bitfinex-derivatives","BTCF0:USTF0",1757853090042,0.09301357,115880.0,115870.0,0.84618]
["bitfinex-derivatives","BTCF0:USTF0",1757853090242,0.06194724,115880.0,115870.0,0.84618]
["bitfinex-derivatives","BTCF0:USTF0",1757853092346,0.06194724,115880.0,115870.0,0.06226]
["bitfinex-derivatives","BTCF0:USTF0",1757853092549,0.06194724,115880.0,115870.0,0.8461]
["bitfinex-derivatives","BTCF0:USTF0",1757853095547,0.09301357,115880.0,115870.0,0.8461]
["bitfinex-derivatives","BTCF0:USTF0",1757853103260,0.09301357,115880.0,115870.0,0.06226]
["bitfinex-derivatives","BTCF0:USTF0",1757853103466,0.11251576,115880.0,115870.0,0.6161]
["bitfinex-derivatives","BTCF0:USTF0",1757853103661,0.139613,115880.0,115870.0,0.6161]
["bitfinex-derivatives","BTCF0:USTF0",1757853103966,0.10854667,115880.0,115870.0,0.6161]
["bitfinex-derivatives","BTCF0:USTF0",1757853106366,0.13961371,115880.0,115870.0,0.6161]
["bitfinex-derivatives","BTCF0:USTF0",1757853112470,0.09301428,115880.0,115870.0,0.6161]
["bitfinex-derivatives","BTCF0:USTF0",1757853114677,0.13961371,115880.0,115870.0,0.6161]
["bitfinex-derivatives","BTCF0:USTF0",1757853117276,0.09301428,115880.0,115870.0,0.6161]
["bitfinex-derivatives","BTCF0:USTF0",1757853120083,0.10854667,115880.0,115870.0,0.6161]
["bitfinex-derivatives","BTCF0:USTF0",1757853130100,0.13961547,115880.0,115870.0,0.6161]
["bitfinex-derivatives","BTCF0:USTF0",1757853132291,0.09301604,115880.0,115870.0,0.6161]
["bitfinex-derivatives","BTCF0:USTF0",1757853139300,0.05816604,115880.0,115870.0,0.6161]
["bitfinex-derivatives","BTCF0:USTF0",1757853142204,0.07766823,115880.0,115870.0,0.6161]
["bitfinex-derivatives","BTCF0:USTF0",1757853142502,0.05816604,115880.0,115870.0,0.6161]
["bitfinex-derivatives","BTCF0:USTF0",1757853142701,0.05816604,115880.0,115870.0,1.1461]
["bitfinex-derivatives","BTCF0:USTF0",1757853152309,0.02709724,115880.0,115870.0,1.1461]
["bitfinex-derivatives","BTCF0:USTF0",1757853155814,0.0310688,115880.0,115870.0,1.1461]
["bitfinex-derivatives","BTCF0:USTF0",1757853156518,0.05816604,115880.0,115870.0,1.1461]
["bitfinex-derivatives","BTCF0:USTF0",1757853174231,0.05816604,115880.0,115870.0,0.59226]
["bitfinex-derivatives","BTCF0:USTF0",1757853174430,0.05816604,115880.0,115870.0,1.37506]
["bitfinex-derivatives","BTCF0:USTF0",1757853174631,0.10476547,115880.0,115870.0,1.37506]
["bitfinex-derivatives","BTCF0:USTF0",1757853175733,0.05816604,115880.0,115870.0,1.37506]
["bitfinex-derivatives","BTCF0:USTF0",1757853177036,0.02709724,115880.0,115870.0,1.37506]
["bitfinex-derivatives","BTCF0:USTF0",1757853178234,0.0310688,115880.0,115870.0,1.37506]
["bitfinex-derivatives","BTCF0:USTF0",1757853178436,0.05816604,115880.0,115870.0,1.37506]
["bitfinex-derivatives","BTCF0:USTF0",1757853179937,0.05816604,115880.0,115870.0,1.63846]
["bitfinex-derivatives","BTCF0:USTF0",1757853185040,0.02709724,115880.0,115870.0,1.63846]
["bitfinex-derivatives","BTCF0:USTF0",1757853189842,0.10476547,115890.0,115870.0,1.63846]
["bitfinex-derivatives","BTCF0:USTF0",1757853190050,0.11775547,115890.0,115870.0,1.63846]
["bitfinex-derivatives","BTCF0:USTF0",1757853192352,0.11875547,115890.0,115870.0,1.63846]
["bitfinex-derivatives","BTCF0:USTF0",1757853192553,0.12075547,115890.0,115870.0,1.63846]
["bitfinex-derivatives","BTCF0:USTF0",1757853194853,0.14182547,115890.0,115880.0,0.78494]
["bitfinex-derivatives","BTCF0:USTF0",1757853195148,0.09522604,115890.0,115880.0,1.30494]
["bitfinex-derivatives","BTCF0:USTF0",1757853195552,0.09522604,115890.0,115880.0,0.52226]
["bitfinex-derivatives","BTCF0:USTF0",1757853196149,0.09322604,115890.0,115880.0,1.30494]
["bitfinex-derivatives","BTCF0:USTF0",1757853196350,0.09522604,115890.0,115880.0,1.30494]
["bitfinex-derivatives","BTCF0:USTF0",1757853196649,0.09522604,115890.0,115880.0,0.52226]
["bitfinex-derivatives","BTCF0:USTF0",1757853196854,0.09522604,115890.0,115880.0,1.30494]
["bitfinex-derivatives","BTCF0:USTF0",1757853197354,0.09522604,115890.0,115880.0,0.52226]
["bitfinex-derivatives","BTCF0:USTF0",1757853197555,0.14182547,115890.0,115880.0,0.00226]
["bitfinex-derivatives","BTCF0:USTF0",1757853197757,0.14182547,115890.0,115880.0,0.78494]
["bitfinex-derivatives","BTCF0:USTF0",1757853200155,0.11075667,115890.0,115880.0,0.78494]
["bitfinex-derivatives","BTCF0:USTF0",1757853210463,0.06415724,115890.0,115880.0,0.78494]
["bitfinex-derivatives","BTCF0:USTF0",1757853211465,0.1107491,115890.0,115880.0,0.78494]
["bitfinex-derivatives","BTCF0:USTF0",1757853212269,0.06415724,115890.0,115880.0,0.78494]
["bitfinex-derivatives","BTCF0:USTF0",1757853212571,0.11074881,115890.0,115880.0,0.78494]
["bitfinex-derivatives","BTCF0:USTF0",1757853212763,0.11074881,115890.0,115880.0,0.00226]
["bitfinex-derivatives","BTCF0:USTF0",1757853213066,0.11074881,115890.0,115880.0,0.78486]
["bitfinex-derivatives","BTCF0:USTF0",1757853214474,0.11074881,115890.0,115880.0,0.00226]
["bitfinex-derivatives","BTCF0:USTF0",1757853214670,0.11074881,115890.0,115880.0,0.78486]
["bitfinex-derivatives","BTCF0:USTF0",1757853214870,0.06415724,115890.0,115880.0,0.78486]
["bitfinex-derivatives","BTCF0:USTF0",1757853215364,0.06415724,115890.0,115880.0,0.00226]
["bitfinex-derivatives","BTCF0:USTF0",1757853215571,0.06415724,115890.0,115880.0,0.78014]
["bitfinex-derivatives","BTCF0:USTF0",1757853215867,0.06415724,115890.0,115880.0,0.00226]
["bitfinex-derivatives","BTCF0:USTF0",1757853216068,0.06415724,115890.0,115880.0,0.7801]
["bitfinex-derivatives","BTCF0:USTF0",1757853216668,0.06415724,115890.0,115880.0,0.00226]
["bitfinex-derivatives","BTCF0:USTF0",1757853217069,0.06415724,115890.0,115880.0,0.77006]
["bitfinex-derivatives","BTCF0:USTF0",1757853217769,0.06415724,115890.0,115880.0,0.78482]
["bitfinex-derivatives","BTCF0:USTF0",1757853220167,0.08365024,115890.0,115880.0,0.78482]
["bitfinex-derivatives","BTCF0:USTF0",1757853220367,0.11074748,115890.0,115880.0,0.78482]
["bitfinex-derivatives","BTCF0:USTF0",1757853224473,0.11021785,115890.0,115880.0,0.78482]
["bitfinex-derivatives","BTCF0:USTF0",1757853229777,0.11021785,115890.0,115880.0,0.00226]
["bitfinex-derivatives","BTCF0:USTF0",1757853229978,0.11021785,115890.0,115880.0,0.78482]
["bitfinex-derivatives","BTCF0:USTF0",1757853230379,0.11021785,115890.0,115880.0,0.00226]
["bitfinex-derivatives","BTCF0:USTF0",1757853230581,0.11021785,115890.0,115880.0,0.78478]
["bitfinex-derivatives","BTCF0:USTF0",1757853234893,0.11021785,115890.0,115880.0,0.00226]
["bitfinex-derivatives","BTCF0:USTF0",1757853235189,0.11021785,115890.0,115880.0,0.78478]
["bitfinex-derivatives","BTCF0:USTF0",1757853236687,0.11021785,115890.0,115880.0,0.00226]
["bitfinex-derivatives","BTCF0:USTF0",1757853236892,0.11021785,115890.0,115880.0,0.78478]
["bitfinex-derivatives","BTCF0:USTF0",1757853241185,0.11021785,115890.0,115880.0,0.00226]
["bitfinex-derivatives","BTCF0:USTF0",1757853241385,0.11021785,115890.0,115880.0,0.78474]
["bitfinex-derivatives","BTCF0:USTF0",1757853260300,0.1254453,115890.0,115880.0,0.78474]
["bitfinex-derivatives","BTCF0:USTF0",1757853265008,0.06362761,115890.0,115880.0,0.78474]
["bitfinex-derivatives","BTCF0:USTF0",1757853270304,0.11022494,115890.0,115880.0,0.78474]
["bitfinex-derivatives","BTCF0:USTF0",1757853284720,0.06362761,115890.0,115880.0,0.78474]
["bitfinex-derivatives","BTCF0:USTF0",1757853287423,0.11022935,115890.0,115880.0,0.78474]
["bitfinex-derivatives","BTCF0:USTF0",1757853300225,0.06362761,115890.0,115880.0,0.78474]
["bitfinex-derivatives","BTCF0:USTF0",1757853300427,0.04255761,115890.0,115880.0,0.78474]
["bitfinex-derivatives","BTCF0:USTF0",1757853300828,0.06579761,115890.0,115880.0,0.78474]
["bitfinex-derivatives","BTCF0:USTF0",1757853301426,0.1276153,115890.0,115880.0,0.78474]
["bitfinex-derivatives","BTCF0:USTF0",1757853302428,0.06579761,115890.0,115880.0,0.78474]
["bitfinex-derivatives","BTCF0:USTF0",1757853302931,0.1276153,115890.0,115880.0,0.78474]
["bitfinex-derivatives","BTCF0:USTF0",1757853307440,0.06579761,115890.0,115880.0,0.78474]
["bitfinex-derivatives","BTCF0:USTF0",1757853310244,0.11239474,115890.0,115880.0,0.78474]
["bitfinex-derivatives","BTCF0:USTF0",1757853310944,0.11208766,115890.0,115880.0,0.78474]
["bitfinex-derivatives","BTCF0:USTF0",1757853350177,0.06549053,115890.0,115880.0,0.78474]
["bitfinex-derivatives","BTCF0:USTF0",1757853352077,0.12730822,115890.0,115880.0,0.78474]
["bitfinex-derivatives","BTCF0:USTF0",1757853352375,0.06549053,115890.0,115880.0,0.00226]
["bitfinex-derivatives","BTCF0:USTF0",1757853360280,0.11208898,115890.0,115880.0,0.00226]
["bitfinex-derivatives","BTCF0:USTF0",1757853382200,0.06549053,115890.0,115880.0,0.00226]
["bitfinex-derivatives","BTCF0:USTF0",1757853382700,0.08582887,115890.0,115880.0,0.00226]
["bitfinex-derivatives","BTCF0:USTF0",1757853382899,0.06549053,115890.0,115880.0,0.00226]
["bitfinex-derivatives","BTCF0:USTF0",1757853387309,0.11209254,115890.0,115880.0,0.00226]
["bitfinex-derivatives","BTCF0:USTF0",1757853390210,0.12730822,115890.0,115880.0,0.00226]
["bitfinex-derivatives","BTCF0:USTF0",1757853392411,0.06549053,115890.0,115880.0,0.00226]
["bitfinex-derivatives","BTCF0:USTF0",1757853400525,0.11209239,115890.0,115880.0,0.00226]
["bitfinex-derivatives","BTCF0:USTF0",1757853402023,0.11209239,115890.0,115880.0,0.01006]
["bitfinex-derivatives","BTCF0:USTF0",1757853408626,0.11209239,115890.0,115880.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1757853415931,0.06549053,115890.0,115880.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1757853421131,0.35104769,115890.0,115880.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1757853421331,0.37730822,115890.0,115880.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1757853429334,0.37730822,115890.0,115880.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1757853430238,0.31549053,115890.0,115880.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1757853430837,0.37730822,115890.0,115880.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1757853432336,0.31549053,115890.0,115880.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1757853432741,0.37730822,115890.0,115880.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1757853433337,0.31549053,115890.0,115880.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1757853435440,0.37730822,115890.0,115880.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1757853440244,0.31549053,115890.0,115880.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1757853440642,0.39252754,115890.0,115880.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1757853441144,0.31549053,115890.0,115880.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1757853449346,0.31549053,115890.0,115870.0,0.01719357]
["bitfinex-derivatives","BTCF0:USTF0",1757853449548,0.09679874,115880.0,115870.0,0.01719357]
["bitfinex-derivatives","BTCF0:USTF0",1757853449747,0.12305927,115880.0,115870.0,0.01719357]
["bitfinex-derivatives","BTCF0:USTF0",1757853450355,0.19214445,115880.0,115870.0,0.01719357]
["bitfinex-derivatives","BTCF0:USTF0",1757853451255,0.19214445,115880.0,115870.0,0.01945357]
["bitfinex-derivatives","BTCF0:USTF0",1757853451754,0.17662787,115880.0,115870.0,0.01945357]
["bitfinex-derivatives","BTCF0:USTF0",1757853451946,0.16832787,115880.0,115870.0,0.01945357]
["bitfinex-derivatives","BTCF0:USTF0",1757853452452,0.16932787,115880.0,115870.0,0.01945357]
["bitfinex-derivatives","BTCF0:USTF0",1757853453054,0.17132787,115880.0,115870.0,0.01945357]
["bitfinex-derivatives","BTCF0:USTF0",1757853455455,0.17132787,115880.0,115870.0,0.03273357]
["bitfinex-derivatives","BTCF0:USTF0",1757853459360,0.17132787,115880.0,115870.0,0.01719357]
["bitfinex-derivatives","BTCF0:USTF0",1757853459560,0.12475571,115880.0,115870.0,0.03273357]
["bitfinex-derivatives","BTCF0:USTF0",1757853459749,0.12475571,115880.0,115870.0,0.01719357]
["bitfinex-derivatives","BTCF0:USTF0",1757853460259,0.18684445,115880.0,115870.0,0.01719357]
["bitfinex-derivatives","BTCF0:USTF0",1757853463458,0.17132729,115880.0,115870.0,0.01719357]
["bitfinex-derivatives","BTCF0:USTF0",1757853467865,0.12475571,115880.0,115870.0,0.01719357]
["bitfinex-derivatives","BTCF0:USTF0",1757853474379,0.18684445,115880.0,115870.0,0.01719357]
["bitfinex-derivatives","BTCF0:USTF0",1757853476081,0.18684445,115880.0,115870.0,0.03273357]
["bitfinex-derivatives","BTCF0:USTF0",1757853477182,0.18684445,115880.0,115870.0,0.03893357]
["bitfinex-derivatives","BTCF0:USTF0",1757853477383,0.18684445,115880.0,115870.0,0.02339357]
["bitfinex-derivatives","BTCF0:USTF0",1757853479479,0.17134372,115880.0,115870.0,0.02339357]
["bitfinex-derivatives","BTCF0:USTF0",1757853485987,0.12475571,115880.0,115870.0,0.02339357]
["bitfinex-derivatives","BTCF0:USTF0",1757853487796,0.18684445,115880.0,115870.0,0.02339357]
["bitfinex-derivatives","BTCF0:USTF0",1757853489894,0.12475571,115880.0,115870.0,0.02339357]
["bitfinex-derivatives","BTCF0:USTF0",1757853490298,0.18684445,115880.0,115870.0,0.02339357]
["bitfinex-derivatives","BTCF0:USTF0",1757853491497,0.12475571,115880.0,115870.0,0.02339357]
["bitfinex-derivatives","BTCF0:USTF0",1757853492491,0.12475571,115880.0,115870.0,0.03893357]
["bitfinex-derivatives","BTCF0:USTF0",1757853496300,0.17133673,115880.0,115870.0,0.03893357]
["bitfinex-derivatives","BTCF0:USTF0",1757853501504,0.18684445,115880.0,115870.0,0.03893357]
["bitfinex-derivatives","BTCF0:USTF0",1757853506409,0.18684445,115880.0,115870.0,0.02339357]
["bitfinex-derivatives","BTCF0:USTF0",1757853507209,0.18684445,115880.0,115870.0,0.03893357]
["bitfinex-derivatives","BTCF0:USTF0",1757853513518,0.17134294,115880.0,115870.0,0.03893357]
["bitfinex-derivatives","BTCF0:USTF0",1757853518517,0.17134294,115880.0,115870.0,0.02339357]
["bitfinex-derivatives","BTCF0:USTF0",1757853520318,0.12475571,115880.0,115870.0,0.02339357]
["bitfinex-derivatives","BTCF0:USTF0",1757853520819,0.17134294,115880.0,115870.0,0.02339357]
["bitfinex-derivatives","BTCF0:USTF0",1757853525629,0.17134294,115880.0,115870.0,0.02174]
["bitfinex-derivatives","BTCF0:USTF0",1757853526625,0.17134294,115880.0,115870.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1757853527126,0.12475571,115880.0,115870.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1757853528426,0.17134013,115880.0,115870.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1757853530227,0.12475571,115880.0,115870.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1757853530427,0.18684445,115880.0,115870.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1757853534031,0.03454,115850.0,115840.0,0.03280997]
["bitfinex-derivatives","BTCF0:USTF0",1757853534232,0.06080053,115850.0,115840.0,0.23280997]
["bitfinex-derivatives","BTCF0:USTF0",1757853534749,0.06937266,115850.0,115840.0,0.23280997]
["bitfinex-derivatives","BTCF0:USTF0",1757853535642,0.06937266,115850.0,115840.0,0.23380997]
["bitfinex-derivatives","BTCF0:USTF0",1757853535840,0.06937266,115850.0,115840.0,0.21654]
["bitfinex-derivatives","BTCF0:USTF0",1757853537341,0.06937266,115850.0,115840.0,0.21854]
["bitfinex-derivatives","BTCF0:USTF0",1757853555044,0.06937266,115850.0,115840.0,0.01854]
["bitfinex-derivatives","BTCF0:USTF0",1757853555247,0.1004275,115850.0,115840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757853557957,0.1004275,115850.0,115840.0,0.01854]
["bitfinex-derivatives","BTCF0:USTF0",1757853560158,0.1004275,115850.0,115840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757853563256,0.14700977,115850.0,115840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757853563650,0.39700977,115850.0,115840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757853566357,0.3504275,115850.0,115840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757853568658,0.39700977,115850.0,115840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757853570661,0.3504275,115850.0,115840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757853572059,0.39700977,115850.0,115840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757853573666,0.11595493,115850.0,115840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757853577957,0.10040569,115850.0,115840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757853578568,0.14698796,115850.0,115840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757853578770,0.11595493,115850.0,115840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757853580263,0.1314614,115850.0,115840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757853582969,0.12770697,115850.0,115840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757853590275,0.06561823,115850.0,115840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757853590470,0.12770697,115850.0,115840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757853604286,0.01277,115810.0,115800.0,1.94501782]
["bitfinex-derivatives","BTCF0:USTF0",1757853604474,0.0352761,115810.0,115800.0,2.72501782]
["bitfinex-derivatives","BTCF0:USTF0",1757853605279,0.0352761,115810.0,115800.0,3.23696806]
["bitfinex-derivatives","BTCF0:USTF0",1757853605480,0.0352761,115810.0,115800.0,0.80148806]
["bitfinex-derivatives","BTCF0:USTF0",1757853605676,0.0352761,115810.0,115800.0,1.58312806]
["bitfinex-derivatives","BTCF0:USTF0",1757853605985,0.0585661,115810.0,115800.0,0.82682806]
["bitfinex-derivatives","BTCF0:USTF0",1757853606383,0.0585661,115810.0,115800.0,1.60846806]
["bitfinex-derivatives","BTCF0:USTF0",1757853606583,0.0585661,115810.0,115800.0,0.82682806]
["bitfinex-derivatives","BTCF0:USTF0",1757853606982,0.0585661,115810.0,115800.0,1.85846806]
["bitfinex-derivatives","BTCF0:USTF0",1757853608890,0.1271546,115810.0,115800.0,1.85846806]
["bitfinex-derivatives","BTCF0:USTF0",1757853609988,0.1271582,115810.0,115800.0,1.85846806]
["bitfinex-derivatives","BTCF0:USTF0",1757853613482,0.1271582,115810.0,115800.0,1.07682806]
["bitfinex-derivatives","BTCF0:USTF0",1757853613687,0.1271582,115810.0,115800.0,1.85846806]
["bitfinex-derivatives","BTCF0:USTF0",1757853614188,0.1271582,115810.0,115800.0,1.57846806]
["bitfinex-derivatives","BTCF0:USTF0",1757853615089,0.1271582,115810.0,115800.0,1.32846806]
["bitfinex-derivatives","BTCF0:USTF0",1757853617187,0.1271582,115810.0,115800.0,0.54682806]
["bitfinex-derivatives","BTCF0:USTF0",1757853617386,0.1271582,115810.0,115800.0,1.32846806]
["bitfinex-derivatives","BTCF0:USTF0",1757853618889,0.1271582,115810.0,115800.0,1.32646806]
["bitfinex-derivatives","BTCF0:USTF0",1757853619193,0.1271582,115810.0,115800.0,1.31246806]
["bitfinex-derivatives","BTCF0:USTF0",1757853619394,0.1271582,115810.0,115800.0,1.30946806]
["bitfinex-derivatives","BTCF0:USTF0",1757853619991,0.135946,115810.0,115800.0,1.30946806]
["bitfinex-derivatives","BTCF0:USTF0",1757853624188,0.135946,115810.0,115800.0,0.52782806]
["bitfinex-derivatives","BTCF0:USTF0",1757853624392,0.16699324,115810.0,115800.0,1.30946806]
["bitfinex-derivatives","BTCF0:USTF0",1757853625094,0.135946,115810.0,115800.0,1.30946806]
["bitfinex-derivatives","BTCF0:USTF0",1757853627493,0.16699324,115810.0,115800.0,1.30946806]
["bitfinex-derivatives","BTCF0:USTF0",1757853630299,0.135946,115810.0,115800.0,1.30950806]
["bitfinex-derivatives","BTCF0:USTF0",1757853631100,0.135946,115810.0,115800.0,0.52782806]
["bitfinex-derivatives","BTCF0:USTF0",1757853631501,0.135946,115810.0,115800.0,1.30950806]
["bitfinex-derivatives","BTCF0:USTF0",1757853632196,0.385946,115810.0,115800.0,0.50748806]
["bitfinex-derivatives","BTCF0:USTF0",1757853632398,0.41699324,115810.0,115800.0,0.00748806]
["bitfinex-derivatives","BTCF0:USTF0",1757853632900,0.41699324,115810.0,115800.0,0.02782806]
["bitfinex-derivatives","BTCF0:USTF0",1757853636408,0.385946,115810.0,115800.0,0.02782806]
["bitfinex-derivatives","BTCF0:USTF0",1757853637708,0.41699324,115810.0,115800.0,0.02782806]
["bitfinex-derivatives","BTCF0:USTF0",1757853639316,0.16699324,115810.0,115800.0,0.02782806]
["bitfinex-derivatives","BTCF0:USTF0",1757853646918,0.2135641,115810.0,115800.0,0.02782806]
["bitfinex-derivatives","BTCF0:USTF0",1757853654122,0.16699324,115810.0,115800.0,0.02782806]
["bitfinex-derivatives","BTCF0:USTF0",1757853654826,0.2135641,115810.0,115800.0,0.00748806]
["bitfinex-derivatives","BTCF0:USTF0",1757853655125,0.16699324,115810.0,115800.0,0.00748806]
["bitfinex-derivatives","BTCF0:USTF0",1757853655324,0.16699324,115810.0,115800.0,0.02782806]
["bitfinex-derivatives","BTCF0:USTF0",1757853655622,0.2135641,115810.0,115800.0,0.02782806]
["bitfinex-derivatives","BTCF0:USTF0",1757853656420,0.16699324,115810.0,115800.0,0.02782806]
["bitfinex-derivatives","BTCF0:USTF0",1757853656826,0.2135641,115810.0,115800.0,0.00748806]
["bitfinex-derivatives","BTCF0:USTF0",1757853657016,0.18251686,115810.0,115800.0,0.00748806]
["bitfinex-derivatives","BTCF0:USTF0",1757853657415,0.43251686,115810.0,115770.0,1.65812]
["bitfinex-derivatives","BTCF0:USTF0",1757853657624,0.43251686,115810.0,115770.0,2.52812]
["bitfinex-derivatives","BTCF0:USTF0",1757853657625,0.01397,115780.0,115770.0,2.52812]
["bitfinex-derivatives","BTCF0:USTF0",1757853658320,0.0364797,115780.0,115770.0,0.87]
["bitfinex-derivatives","BTCF0:USTF0",1757853658521,0.0597197,115780.0,115770.0,0.89034]
["bitfinex-derivatives","BTCF0:USTF0",1757853659128,0.0597197,115780.0,115770.0,0.89534]
["bitfinex-derivatives","BTCF0:USTF0",1757853659428,0.06011328,115780.0,115770.0,0.89534]
["bitfinex-derivatives","BTCF0:USTF0",1757853659623,0.06011328,115780.0,115770.0,0.89634]
["bitfinex-derivatives","BTCF0:USTF0",1757853660326,0.06011328,115780.0,115770.0,0.89534]
["bitfinex-derivatives","BTCF0:USTF0",1757853660631,0.06011328,115780.0,115770.0,0.89934]
["bitfinex-derivatives","BTCF0:USTF0",1757853662430,0.06011328,115780.0,115770.0,0.89534]
["bitfinex-derivatives","BTCF0:USTF0",1757853663334,0.06011328,115780.0,115770.0,0.89334]
["bitfinex-derivatives","BTCF0:USTF0",1757853672333,0.05970247,115780.0,115770.0,0.89334]
["bitfinex-derivatives","BTCF0:USTF0",1757853680246,0.05970247,115780.0,115770.0,1.67862]
["bitfinex-derivatives","BTCF0:USTF0",1757853694554,0.02249247,115780.0,115770.0,1.67862]
["bitfinex-derivatives","BTCF0:USTF0",1757853694759,0.02249247,115780.0,115770.0,1.92862]
["bitfinex-derivatives","BTCF0:USTF0",1757853694960,0.03103924,115800.0,115770.0,1.92862]
["bitfinex-derivatives","BTCF0:USTF0",1757853695160,0.01361,115800.0,115770.0,1.67862]
["bitfinex-derivatives","BTCF0:USTF0",1757853696262,0.01361,115800.0,115770.0,1.67762]
["bitfinex-derivatives","BTCF0:USTF0",1757853696657,0.01361,115800.0,115770.0,1.67662]
["bitfinex-derivatives","BTCF0:USTF0",1757853699268,0.09015168,115810.0,115770.0,1.67662]
["bitfinex-derivatives","BTCF0:USTF0",1757853700875,0.09115168,115810.0,115770.0,1.67662]
["bitfinex-derivatives","BTCF0:USTF0",1757853701067,0.09115168,115810.0,115770.0,1.67562]
["bitfinex-derivatives","BTCF0:USTF0",1757853701468,0.09115168,115810.0,115770.0,0.89034]
["bitfinex-derivatives","BTCF0:USTF0",1757853701669,0.11273168,115810.0,115770.0,0.87]
["bitfinex-derivatives","BTCF0:USTF0",1757853701865,0.11273168,115810.0,115780.0,0.78588]
["bitfinex-derivatives","BTCF0:USTF0",1757853702064,0.11273168,115810.0,115780.0,1.64352498]
["bitfinex-derivatives","BTCF0:USTF0",1757853703166,0.01361,115800.0,115780.0,1.64352498]
["bitfinex-derivatives","BTCF0:USTF0",1757853704470,0.01361,115800.0,115790.0,0.78596]
["bitfinex-derivatives","BTCF0:USTF0",1757853704767,0.01361,115800.0,115790.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1757853704964,0.03519,115800.0,115790.0,0.56372]
["bitfinex-derivatives","BTCF0:USTF0",1757853706973,0.05751489,115800.0,115790.0,0.56372]
["bitfinex-derivatives","BTCF0:USTF0",1757853707271,0.05751489,115800.0,115790.0,0.56472]
["bitfinex-derivatives","BTCF0:USTF0",1757853709168,0.05751489,115800.0,115790.0,0.6982]
["bitfinex-derivatives","BTCF0:USTF0",1757853709364,0.05751489,115800.0,115790.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1757853709864,0.30751489,115800.0,115790.0,0.16012]
["bitfinex-derivatives","BTCF0:USTF0",1757853710774,0.30751489,115800.0,115790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757853742094,0.33855413,115800.0,115790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757853742698,0.30751489,115800.0,115790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757853751003,0.05751489,115800.0,115790.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1757853751502,0.05751489,115800.0,115790.0,0.881]
["bitfinex-derivatives","BTCF0:USTF0",1757853751503,0.02232489,115800.0,115790.0,0.881]
["bitfinex-derivatives","BTCF0:USTF0",1757853753502,0.02232489,115800.0,115790.0,1.66808]
["bitfinex-derivatives","BTCF0:USTF0",1757853755000,0.02232489,115800.0,115790.0,1.67688928]
["bitfinex-derivatives","BTCF0:USTF0",1757853755205,0.03592489,115800.0,115790.0,1.66808]
["bitfinex-derivatives","BTCF0:USTF0",1757853757401,0.03592489,115800.0,115790.0,1.33808]
["bitfinex-derivatives","BTCF0:USTF0",1757853759307,0.03592489,115800.0,115790.0,1.08808]
["bitfinex-derivatives","BTCF0:USTF0",1757853763110,0.05813489,115800.0,115790.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1757853763405,0.05813489,115800.0,115790.0,1.0876]
["bitfinex-derivatives","BTCF0:USTF0",1757853766011,0.03592489,115800.0,115790.0,1.0876]
["bitfinex-derivatives","BTCF0:USTF0",1757853777815,0.03592489,115800.0,115790.0,1.3076]
["bitfinex-derivatives","BTCF0:USTF0",1757853778019,0.03592489,115800.0,115790.0,1.0876]
["bitfinex-derivatives","BTCF0:USTF0",1757853781718,0.02232489,115800.0,115790.0,1.3776]
["bitfinex-derivatives","BTCF0:USTF0",1757853783418,0.05787489,115800.0,115790.0,1.08692]
["bitfinex-derivatives","BTCF0:USTF0",1757853783922,0.05787489,115800.0,115790.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1757853784222,0.05787489,115800.0,115790.0,1.08684]
["bitfinex-derivatives","BTCF0:USTF0",1757853785429,0.05787489,115800.0,115790.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1757853785619,0.05787489,115800.0,115790.0,1.08688]
["bitfinex-derivatives","BTCF0:USTF0",1757853788925,0.05787489,115800.0,115790.0,1.08704]
["bitfinex-derivatives","BTCF0:USTF0",1757853790915,0.05787489,115800.0,115790.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1757853791120,0.05787489,115800.0,115790.0,1.08704]
["bitfinex-derivatives","BTCF0:USTF0",1757853792023,0.05787489,115800.0,115790.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1757853792222,0.05787489,115800.0,115790.0,1.08716]
["bitfinex-derivatives","BTCF0:USTF0",1757853795631,0.05787489,115800.0,115790.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1757853795824,0.05787489,115800.0,115790.0,1.08692]
["bitfinex-derivatives","BTCF0:USTF0",1757853797225,0.05787489,115800.0,115790.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1757853797430,0.05787489,115800.0,115790.0,1.08672]
["bitfinex-derivatives","BTCF0:USTF0",1757853797830,0.30787489,115800.0,115790.0,1.08672]
["bitfinex-derivatives","BTCF0:USTF0",1757853799132,0.30787489,115800.0,115790.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1757853799436,0.30787489,115800.0,115790.0,1.08656]
["bitfinex-derivatives","BTCF0:USTF0",1757853800332,0.30787489,115800.0,115790.0,1.08652]
["bitfinex-derivatives","BTCF0:USTF0",1757853800533,0.33891413,115800.0,115790.0,1.08648]
["bitfinex-derivatives","BTCF0:USTF0",1757853810143,0.30787489,115800.0,115790.0,1.08648]
["bitfinex-derivatives","BTCF0:USTF0",1757853819454,0.05787489,115800.0,115790.0,1.08648]
["bitfinex-derivatives","BTCF0:USTF0",1757853821153,0.05787489,115800.0,115790.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1757853821356,0.05787489,115800.0,115790.0,1.08632]
["bitfinex-derivatives","BTCF0:USTF0",1757853822853,0.05787489,115800.0,115790.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1757853823054,0.05787489,115800.0,115790.0,1.08628]
["bitfinex-derivatives","BTCF0:USTF0",1757853824154,0.05787489,115800.0,115790.0,1.08624]
["bitfinex-derivatives","BTCF0:USTF0",1757853827259,0.05787489,115800.0,115790.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1757853827455,0.05787489,115800.0,115790.0,1.08608]
["bitfinex-derivatives","BTCF0:USTF0",1757853828758,0.05787489,115800.0,115790.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1757853828966,0.08891413,115800.0,115790.0,1.086]
["bitfinex-derivatives","BTCF0:USTF0",1757853829464,0.05787489,115800.0,115790.0,1.086]
["bitfinex-derivatives","BTCF0:USTF0",1757853830166,0.08891413,115800.0,115790.0,1.086]
["bitfinex-derivatives","BTCF0:USTF0",1757853830964,0.08891413,115800.0,115790.0,0.786]
["bitfinex-derivatives","BTCF0:USTF0",1757853832867,0.08891413,115800.0,115790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757853833059,0.08891413,115800.0,115790.0,0.78576]
["bitfinex-derivatives","BTCF0:USTF0",1757853841264,0.08891413,115800.0,115790.0,0.78568]
["bitfinex-derivatives","BTCF0:USTF0",1757853848282,0.05787489,115800.0,115790.0,0.78568]
["bitfinex-derivatives","BTCF0:USTF0",1757853850483,0.08891413,115800.0,115790.0,0.78568]
["bitfinex-derivatives","BTCF0:USTF0",1757853851784,0.08891413,115800.0,115790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757853851983,0.08891413,115800.0,115790.0,0.78552]
["bitfinex-derivatives","BTCF0:USTF0",1757853855387,0.1131601,115800.0,115790.0,0.78552]
["bitfinex-derivatives","BTCF0:USTF0",1757853855588,0.13548499,115800.0,115790.0,0.78552]
["bitfinex-derivatives","BTCF0:USTF0",1757853856388,0.08891413,115800.0,115790.0,0.78552]
["bitfinex-derivatives","BTCF0:USTF0",1757853859794,0.08891413,115800.0,115790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757853859995,0.08891413,115800.0,115790.0,0.47576]
["bitfinex-derivatives","BTCF0:USTF0",1757853861392,0.08891413,115800.0,115790.0,0.785]
["bitfinex-derivatives","BTCF0:USTF0",1757853867095,0.08891413,115800.0,115790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757853867400,0.13548499,115800.0,115790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757853871397,0.08891413,115800.0,115790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757853874500,0.1131601,115800.0,115790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757853874702,0.13548499,115800.0,115790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757853876501,0.08891413,115800.0,115790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757853881815,0.13547686,115800.0,115790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757853885112,0.088906,115800.0,115790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757853885314,0.1131601,115800.0,115790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757853885511,0.13547686,115800.0,115790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757853885706,0.088906,115800.0,115790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757853891315,0.1131601,115800.0,115790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757853891619,0.13547686,115800.0,115790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757853892621,0.088906,115800.0,115790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757853897321,0.13547686,115800.0,115790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757853899625,0.10443762,115800.0,115790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757853905228,0.0347,115770.0,115760.0,0.01763286]
["bitfinex-derivatives","BTCF0:USTF0",1757853905419,0.05701676,115770.0,115760.0,0.73763286]
["bitfinex-derivatives","BTCF0:USTF0",1757853906423,0.05701676,115770.0,115760.0,0.74063286]
["bitfinex-derivatives","BTCF0:USTF0",1757853906620,0.05701676,115770.0,115760.0,0.74363286]
["bitfinex-derivatives","BTCF0:USTF0",1757853908026,0.05701676,115770.0,115760.0,1.42407286]
["bitfinex-derivatives","BTCF0:USTF0",1757853910031,0.06560072,115770.0,115760.0,1.42407286]
["bitfinex-derivatives","BTCF0:USTF0",1757853911531,0.05701676,115770.0,115760.0,1.42407286]
["bitfinex-derivatives","BTCF0:USTF0",1757853913424,0.03581676,115770.0,115760.0,1.42407286]
["bitfinex-derivatives","BTCF0:USTF0",1757853917328,0.03581676,115770.0,115760.0,1.66407286]
["bitfinex-derivatives","BTCF0:USTF0",1757853917637,0.03581676,115770.0,115760.0,1.42407286]
["bitfinex-derivatives","BTCF0:USTF0",1757853920739,0.02231676,115770.0,115760.0,1.66407286]
["bitfinex-derivatives","BTCF0:USTF0",1757853921035,0.10633582,115780.0,115760.0,1.66407286]
["bitfinex-derivatives","BTCF0:USTF0",1757853921639,0.0135,115770.0,115760.0,1.66407286]
["bitfinex-derivatives","BTCF0:USTF0",1757853921933,0.03581676,115770.0,115760.0,1.66407286]
["bitfinex-derivatives","BTCF0:USTF0",1757853922322,0.03581676,115770.0,115760.0,1.66307286]
["bitfinex-derivatives","BTCF0:USTF0",1757853922637,0.03581676,115770.0,115760.0,1.66207286]
["bitfinex-derivatives","BTCF0:USTF0",1757853923138,0.03581676,115770.0,115760.0,1.66007286]
["bitfinex-derivatives","BTCF0:USTF0",1757853923434,0.03581676,115770.0,115760.0,1.66307286]
["bitfinex-derivatives","BTCF0:USTF0",1757853924137,0.03581676,115770.0,115760.0,1.66107286]
["bitfinex-derivatives","BTCF0:USTF0",1757853924338,0.03581676,115770.0,115760.0,1.42307286]
["bitfinex-derivatives","BTCF0:USTF0",1757853925936,0.03621731,115770.0,115760.0,1.42307286]
["bitfinex-derivatives","BTCF0:USTF0",1757853926131,0.03621731,115770.0,115760.0,1.72307286]
["bitfinex-derivatives","BTCF0:USTF0",1757853929740,0.03621731,115770.0,115760.0,1.42307286]
["bitfinex-derivatives","BTCF0:USTF0",1757853929941,0.03621731,115770.0,115760.0,1.44307286]
["bitfinex-derivatives","BTCF0:USTF0",1757853930138,0.05852731,115770.0,115760.0,1.44439286]
["bitfinex-derivatives","BTCF0:USTF0",1757853930337,0.05852731,115770.0,115760.0,0.65263286]
["bitfinex-derivatives","BTCF0:USTF0",1757853930934,0.05852731,115770.0,115760.0,1.44419286]
["bitfinex-derivatives","BTCF0:USTF0",1757853931136,0.05852731,115770.0,115760.0,0.63263286]
["bitfinex-derivatives","BTCF0:USTF0",1757853931441,0.05852731,115770.0,115760.0,1.42419286]
["bitfinex-derivatives","BTCF0:USTF0",1757853934646,0.05852731,115770.0,115760.0,0.63263286]
["bitfinex-derivatives","BTCF0:USTF0",1757853934848,0.05852731,115770.0,115760.0,1.42435286]
["bitfinex-derivatives","BTCF0:USTF0",1757853935040,0.03621731,115770.0,115760.0,1.42435286]
["bitfinex-derivatives","BTCF0:USTF0",1757853943446,0.03621731,115770.0,115760.0,1.49435286]
["bitfinex-derivatives","BTCF0:USTF0",1757853945245,0.03621731,115770.0,115760.0,1.42435286]
["bitfinex-derivatives","BTCF0:USTF0",1757853946049,0.03617159,115770.0,115760.0,1.42435286]
["bitfinex-derivatives","BTCF0:USTF0",1757853949350,0.02267159,115770.0,115760.0,1.42435286]
["bitfinex-derivatives","BTCF0:USTF0",1757853949554,0.02267159,115770.0,115760.0,1.76435286]
["bitfinex-derivatives","BTCF0:USTF0",1757853949852,0.02267159,115770.0,115760.0,1.67435286]
["bitfinex-derivatives","BTCF0:USTF0",1757853950054,0.02267159,115770.0,115760.0,1.89435286]
["bitfinex-derivatives","BTCF0:USTF0",1757853950355,0.02267159,115770.0,115760.0,1.67435286]
["bitfinex-derivatives","BTCF0:USTF0",1757853950953,0.02267096,115770.0,115760.0,1.67435286]
["bitfinex-derivatives","BTCF0:USTF0",1757853952256,0.02267096,115770.0,115760.0,1.78435286]
["bitfinex-derivatives","BTCF0:USTF0",1757853955249,0.02267096,115770.0,115760.0,1.67435286]
["bitfinex-derivatives","BTCF0:USTF0",1757853956957,0.02267096,115770.0,115760.0,1.93775286]
["bitfinex-derivatives","BTCF0:USTF0",1757853957362,0.0135,115790.0,115760.0,1.93775286]
["bitfinex-derivatives","BTCF0:USTF0",1757853957763,0.03616299,115790.0,115760.0,1.93775286]
["bitfinex-derivatives","BTCF0:USTF0",1757853959166,0.03616299,115790.0,115760.0,1.76069046]
["bitfinex-derivatives","BTCF0:USTF0",1757853960165,0.03616299,115790.0,115760.0,1.75969046]
["bitfinex-derivatives","BTCF0:USTF0",1757853960666,0.03616299,115790.0,115760.0,1.75769046]
["bitfinex-derivatives","BTCF0:USTF0",1757853962871,0.03616299,115790.0,115760.0,1.67135286]
["bitfinex-derivatives","BTCF0:USTF0",1757853965674,0.03616299,115790.0,115760.0,1.75769026]
["bitfinex-derivatives","BTCF0:USTF0",1757853965862,0.03616299,115790.0,115760.0,2.02109026]
["bitfinex-derivatives","BTCF0:USTF0",1757853966567,0.03616299,115790.0,115760.0,1.22937026]
["bitfinex-derivatives","BTCF0:USTF0",1757853967269,0.02266299,115790.0,115770.0,0.78968]
["bitfinex-derivatives","BTCF0:USTF0",1757853967574,0.02266299,115790.0,115770.0,1.37968]
["bitfinex-derivatives","BTCF0:USTF0",1757853968164,0.02266299,115790.0,115770.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1757853968368,0.02266299,115790.0,115780.0,0.78956]
["bitfinex-derivatives","BTCF0:USTF0",1757853968572,0.02266299,115790.0,115780.0,1.39956]
["bitfinex-derivatives","BTCF0:USTF0",1757853970273,0.02266299,115790.0,115780.0,1.41718062]
["bitfinex-derivatives","BTCF0:USTF0",1757853970673,0.02266299,115790.0,115780.0,1.41918062]
["bitfinex-derivatives","BTCF0:USTF0",1757853971375,0.02266299,115790.0,115780.0,1.41994062]
["bitfinex-derivatives","BTCF0:USTF0",1757853971875,0.01368,115800.0,115780.0,1.41994062]
["bitfinex-derivatives","BTCF0:USTF0",1757853972075,0.03612512,115800.0,115780.0,1.41994062]
["bitfinex-derivatives","BTCF0:USTF0",1757853972275,0.02244512,115800.0,115780.0,1.41994062]
["bitfinex-derivatives","BTCF0:USTF0",1757853974079,0.02244512,115800.0,115780.0,1.41794062]
["bitfinex-derivatives","BTCF0:USTF0",1757853974974,0.02244512,115800.0,115780.0,1.48806607]
["bitfinex-derivatives","BTCF0:USTF0",1757853976278,0.02244512,115800.0,115780.0,0.69774607]
["bitfinex-derivatives","BTCF0:USTF0",1757853976476,0.02244512,115800.0,115790.0,0.79036]
["bitfinex-derivatives","BTCF0:USTF0",1757853976680,0.03608512,115800.0,115790.0,0.79036]
["bitfinex-derivatives","BTCF0:USTF0",1757853977072,0.03608512,115800.0,115780.0,0.08774607]
["bitfinex-derivatives","BTCF0:USTF0",1757853977278,0.03608512,115800.0,115790.0,0.79036]
["bitfinex-derivatives","BTCF0:USTF0",1757853981480,0.03608512,115800.0,115780.0,0.08774607]
["bitfinex-derivatives","BTCF0:USTF0",1757853981680,0.05938512,115800.0,115790.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1757853982283,0.05938512,115800.0,115780.0,0.08774607]
["bitfinex-derivatives","BTCF0:USTF0",1757853982482,0.05938512,115800.0,115790.0,0.79004]
["bitfinex-derivatives","BTCF0:USTF0",1757853983684,0.05938512,115800.0,115790.0,1.05344]
["bitfinex-derivatives","BTCF0:USTF0",1757853983685,0.03608512,115800.0,115790.0,1.05344]
["bitfinex-derivatives","BTCF0:USTF0",1757853984686,0.05725512,115800.0,115790.0,1.05324]
["bitfinex-derivatives","BTCF0:USTF0",1757853986586,0.05725512,115800.0,115790.0,0.2634]
["bitfinex-derivatives","BTCF0:USTF0",1757853986888,0.05725512,115800.0,115790.0,1.05324]
["bitfinex-derivatives","BTCF0:USTF0",1757853989192,0.03608512,115800.0,115790.0,1.05324]
["bitfinex-derivatives","BTCF0:USTF0",1757853989494,0.03608512,115800.0,115790.0,0.78984]
["bitfinex-derivatives","BTCF0:USTF0",1757853995487,0.03608512,115800.0,115790.0,1.05324]
["bitfinex-derivatives","BTCF0:USTF0",1757853996994,0.03608512,115800.0,115790.0,1.06173111]
["bitfinex-derivatives","BTCF0:USTF0",1757853999998,0.02244512,115800.0,115790.0,1.06173111]
["bitfinex-derivatives","BTCF0:USTF0",1757854001095,0.02244512,115800.0,115790.0,1.57173111]
["bitfinex-derivatives","BTCF0:USTF0",1757854001298,0.02244512,115800.0,115790.0,1.30833111]
["bitfinex-derivatives","BTCF0:USTF0",1757854009507,0.02244512,115800.0,115790.0,1.30737093]
["bitfinex-derivatives","BTCF0:USTF0",1757854010107,0.02244512,115800.0,115790.0,1.52737093]
["bitfinex-derivatives","BTCF0:USTF0",1757854020509,0.02244512,115800.0,115790.0,1.79077093]
["bitfinex-derivatives","BTCF0:USTF0",1757854020809,0.04459445,115820.0,115790.0,1.84737093]
["bitfinex-derivatives","BTCF0:USTF0",1757854020810,0.01355,115820.0,115790.0,1.84737093]
["bitfinex-derivatives","BTCF0:USTF0",1757854021115,0.03580546,115820.0,115790.0,1.84737093]
["bitfinex-derivatives","BTCF0:USTF0",1757854022124,0.03880546,115820.0,115790.0,1.84737093]
["bitfinex-derivatives","BTCF0:USTF0",1757854025018,0.03880546,115820.0,115790.0,2.11077093]
["bitfinex-derivatives","BTCF0:USTF0",1757854025710,0.03880546,115820.0,115790.0,2.19708663]
["bitfinex-derivatives","BTCF0:USTF0",1757854026714,0.02525546,115820.0,115790.0,2.19708663]
["bitfinex-derivatives","BTCF0:USTF0",1757854033323,0.02525546,115820.0,115800.0,0.7868]
["bitfinex-derivatives","BTCF0:USTF0",1757854033617,0.02525546,115820.0,115800.0,1.6568]
["bitfinex-derivatives","BTCF0:USTF0",1757854034014,0.02525546,115820.0,115800.0,1.8768]
["bitfinex-derivatives","BTCF0:USTF0",1757854035624,0.02525546,115820.0,115810.0,0.78672]
["bitfinex-derivatives","BTCF0:USTF0",1757854035827,0.02525546,115820.0,115810.0,1.29672]
["bitfinex-derivatives","BTCF0:USTF0",1757854039522,0.02525546,115820.0,115810.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1757854039721,0.02525546,115820.0,115810.0,1.29644]
["bitfinex-derivatives","BTCF0:USTF0",1757854041439,0.02525546,115820.0,115810.0,1.29624]
["bitfinex-derivatives","BTCF0:USTF0",1757854044739,0.02525546,115820.0,115810.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1757854044941,0.02525546,115820.0,115810.0,1.29612]
["bitfinex-derivatives","BTCF0:USTF0",1757854050441,0.02525546,115820.0,115810.0,1.39980814]
["bitfinex-derivatives","BTCF0:USTF0",1757854050646,0.003,115820.0,115810.0,1.88980814]
["bitfinex-derivatives","BTCF0:USTF0",1757854051841,0.002,115820.0,115810.0,1.88980814]
["bitfinex-derivatives","BTCF0:USTF0",1757854052145,0.002,115820.0,115810.0,3.54800814]
["bitfinex-derivatives","BTCF0:USTF0",1757854054951,0.002,115820.0,115810.0,3.46170724]
["bitfinex-derivatives","BTCF0:USTF0",1757854055549,0.002,115820.0,115810.0,3.54800824]
["bitfinex-derivatives","BTCF0:USTF0",1757854057251,0.01376,115840.0,115810.0,3.54800824]
["bitfinex-derivatives","BTCF0:USTF0",1757854057552,0.03583328,115840.0,115810.0,3.29800824]
["bitfinex-derivatives","BTCF0:USTF0",1757854058649,0.03783328,115840.0,115810.0,3.29800824]
["bitfinex-derivatives","BTCF0:USTF0",1757854059050,0.04083328,115840.0,115810.0,3.29800824]
["bitfinex-derivatives","BTCF0:USTF0",1757854060256,0.04083032,115840.0,115810.0,3.29800824]
["bitfinex-derivatives","BTCF0:USTF0",1757854061652,0.02707032,115840.0,115810.0,3.29800824]
["bitfinex-derivatives","BTCF0:USTF0",1757854065658,0.02707032,115840.0,115820.0,0.0862939]
["bitfinex-derivatives","BTCF0:USTF0",1757854065851,0.02707032,115840.0,115820.0,0.82]
["bitfinex-derivatives","BTCF0:USTF0",1757854066053,0.02707032,115840.0,115830.0,0.78596]
["bitfinex-derivatives","BTCF0:USTF0",1757854066253,0.005,115840.0,115830.0,1.73944951]
["bitfinex-derivatives","BTCF0:USTF0",1757854066853,0.005,115840.0,115830.0,1.74806243]
["bitfinex-derivatives","BTCF0:USTF0",1757854067056,0.002,115840.0,115830.0,1.74806243]
["bitfinex-derivatives","BTCF0:USTF0",1757854067256,0.005,115840.0,115830.0,1.74806243]
["bitfinex-derivatives","BTCF0:USTF0",1757854068157,0.003,115840.0,115830.0,1.74806243]
["bitfinex-derivatives","BTCF0:USTF0",1757854068357,0.003,115840.0,115830.0,1.66277593]
["bitfinex-derivatives","BTCF0:USTF0",1757854068659,0.01378,115860.0,115830.0,1.66277593]
["bitfinex-derivatives","BTCF0:USTF0",1757854068959,0.05788756,115860.0,115840.0,0.78592]
["bitfinex-derivatives","BTCF0:USTF0",1757854069165,0.05788756,115860.0,115840.0,1.41369698]
["bitfinex-derivatives","BTCF0:USTF0",1757854069858,0.05988756,115860.0,115840.0,1.41369698]
["bitfinex-derivatives","BTCF0:USTF0",1757854070362,0.06088756,115860.0,115840.0,1.41369698]
["bitfinex-derivatives","BTCF0:USTF0",1757854081665,0.03879756,115860.0,115840.0,1.41369698]
["bitfinex-derivatives","BTCF0:USTF0",1757854087766,0.06200756,115860.0,115850.0,0.78692]
["bitfinex-derivatives","BTCF0:USTF0",1757854088967,0.06200756,115860.0,115840.0,0.06777698]
["bitfinex-derivatives","BTCF0:USTF0",1757854089173,0.06200756,115860.0,115850.0,0.78676]
["bitfinex-derivatives","BTCF0:USTF0",1757854089660,0.06200756,115860.0,115830.0,0.02581593]
["bitfinex-derivatives","BTCF0:USTF0",1757854089867,0.06200756,115860.0,115840.0,0.40848]
["bitfinex-derivatives","BTCF0:USTF0",1757854090169,0.03713,115850.0,115840.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1757854090470,0.05914756,115850.0,115840.0,0.53316]
["bitfinex-derivatives","BTCF0:USTF0",1757854090666,0.01392,115840.0,115830.0,0.01720301]
["bitfinex-derivatives","BTCF0:USTF0",1757854090869,0.03713,115840.0,115830.0,1.05400301]
["bitfinex-derivatives","BTCF0:USTF0",1757854091168,0.05912387,115840.0,115830.0,1.05400301]
["bitfinex-derivatives","BTCF0:USTF0",1757854091369,0.05912387,115840.0,115830.0,1.12467783]
["bitfinex-derivatives","BTCF0:USTF0",1757854092171,0.05912387,115840.0,115830.0,1.44467783]
["bitfinex-derivatives","BTCF0:USTF0",1757854092976,0.05912387,115840.0,115830.0,0.65887783]
["bitfinex-derivatives","BTCF0:USTF0",1757854093269,0.03591387,115840.0,115830.0,1.44555783]
["bitfinex-derivatives","BTCF0:USTF0",1757854093676,0.03591387,115840.0,115830.0,0.65887783]
["bitfinex-derivatives","BTCF0:USTF0",1757854093867,0.03591387,115840.0,115830.0,1.44551783]
["bitfinex-derivatives","BTCF0:USTF0",1757854094068,0.01392,115840.0,115830.0,1.44551783]
["bitfinex-derivatives","BTCF0:USTF0",1757854094370,0.03592895,115840.0,115830.0,1.44551783]
["bitfinex-derivatives","BTCF0:USTF0",1757854094868,0.01392,115840.0,115830.0,1.44551783]
["bitfinex-derivatives","BTCF0:USTF0",1757854095073,0.01392,115850.0,115830.0,1.44551783]
["bitfinex-derivatives","BTCF0:USTF0",1757854095373,0.03592869,115850.0,115830.0,1.44551783]
["bitfinex-derivatives","BTCF0:USTF0",1757854096172,0.03592869,115850.0,115830.0,1.44451783]
["bitfinex-derivatives","BTCF0:USTF0",1757854096672,0.03692869,115850.0,115830.0,1.44451783]
["bitfinex-derivatives","BTCF0:USTF0",1757854098367,0.02300869,115850.0,115830.0,1.44451783]
["bitfinex-derivatives","BTCF0:USTF0",1757854102072,0.02300869,115850.0,115830.0,1.73451783]
["bitfinex-derivatives","BTCF0:USTF0",1757854106685,0.02300869,115850.0,115830.0,3.39223783]
["bitfinex-derivatives","BTCF0:USTF0",1757854111486,0.03598869,115850.0,115830.0,3.39223783]
["bitfinex-derivatives","BTCF0:USTF0",1757854112887,0.05821869,115850.0,115840.0,0.78584]
["bitfinex-derivatives","BTCF0:USTF0",1757854113087,0.05821869,115850.0,115840.0,1.30584]
["bitfinex-derivatives","BTCF0:USTF0",1757854131302,0.05821869,115850.0,115840.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1757854131503,0.05821869,115850.0,115840.0,1.3058]
["bitfinex-derivatives","BTCF0:USTF0",1757854137315,0.05821869,115850.0,115840.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1757854137510,0.05821869,115850.0,115840.0,1.30576]
["bitfinex-derivatives","BTCF0:USTF0",1757854140321,0.05828228,115850.0,115840.0,1.30576]
["bitfinex-derivatives","BTCF0:USTF0",1757854143415,0.05828228,115850.0,115840.0,0.95572]
["bitfinex-derivatives","BTCF0:USTF0",1757854143616,0.05828228,115850.0,115840.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1757854143816,0.05828228,115850.0,115840.0,0.95572]
["bitfinex-derivatives","BTCF0:USTF0",1757854144015,0.05828228,115850.0,115840.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1757854144313,0.05828228,115850.0,115830.0,1.74559783]
["bitfinex-derivatives","BTCF0:USTF0",1757854144314,0.01278,115840.0,115830.0,1.74559783]
["bitfinex-derivatives","BTCF0:USTF0",1757854144516,0.03485228,115840.0,115830.0,3.14131783]
["bitfinex-derivatives","BTCF0:USTF0",1757854144813,0.03485228,115840.0,115830.0,2.35559783]
["bitfinex-derivatives","BTCF0:USTF0",1757854145017,0.03485228,115840.0,115830.0,3.14131783]
["bitfinex-derivatives","BTCF0:USTF0",1757854145217,0.03485228,115840.0,115830.0,2.35559783]
["bitfinex-derivatives","BTCF0:USTF0",1757854145419,0.28485228,115840.0,115830.0,1.72492301]
["bitfinex-derivatives","BTCF0:USTF0",1757854145616,0.28485228,115840.0,115830.0,2.44344]
["bitfinex-derivatives","BTCF0:USTF0",1757854147430,0.28485228,115840.0,115830.0,2.44444]
["bitfinex-derivatives","BTCF0:USTF0",1757854148224,0.28485228,115840.0,115830.0,2.44344]
["bitfinex-derivatives","BTCF0:USTF0",1757854148427,0.28785228,115840.0,115830.0,2.4434]
["bitfinex-derivatives","BTCF0:USTF0",1757854148724,0.28785228,115840.0,115830.0,1.65772]
["bitfinex-derivatives","BTCF0:USTF0",1757854149715,0.28785228,115840.0,115830.0,2.44344]
["bitfinex-derivatives","BTCF0:USTF0",1757854149920,0.31021228,115840.0,115830.0,0.78572]
["bitfinex-derivatives","BTCF0:USTF0",1757854152426,0.31017113,115840.0,115830.0,0.78572]
["bitfinex-derivatives","BTCF0:USTF0",1757854153322,0.31017113,115840.0,115810.0,0.28078724]
["bitfinex-derivatives","BTCF0:USTF0",1757854153625,0.31017113,115840.0,115810.0,0.85078724]
["bitfinex-derivatives","BTCF0:USTF0",1757854153626,0.03514,115820.0,115810.0,0.85078724]
["bitfinex-derivatives","BTCF0:USTF0",1757854153827,0.03514,115820.0,115810.0,1.37310724]
["bitfinex-derivatives","BTCF0:USTF0",1757854154725,0.03514,115820.0,115810.0,1.44311086]
["bitfinex-derivatives","BTCF0:USTF0",1757854155427,0.03514,115820.0,115810.0,1.44411086]
["bitfinex-derivatives","BTCF0:USTF0",1757854159233,0.01278,115820.0,115810.0,1.44411086]
["bitfinex-derivatives","BTCF0:USTF0",1757854162234,0.01278,115820.0,115810.0,1.74411086]
["bitfinex-derivatives","BTCF0:USTF0",1757854162427,0.01278,115830.0,115810.0,1.99411086]
["bitfinex-derivatives","BTCF0:USTF0",1757854162627,0.01278,115830.0,115810.0,1.74411086]
["bitfinex-derivatives","BTCF0:USTF0",1757854162823,0.03479559,115830.0,115810.0,1.74411086]
["bitfinex-derivatives","BTCF0:USTF0",1757854163134,0.01278,115830.0,115810.0,1.74411086]
["bitfinex-derivatives","BTCF0:USTF0",1757854163336,0.03479738,115830.0,115810.0,1.74411086]
["bitfinex-derivatives","BTCF0:USTF0",1757854163527,0.03479738,115830.0,115810.0,1.74311086]
["bitfinex-derivatives","BTCF0:USTF0",1757854163834,0.05583738,115830.0,115810.0,0.89739086]
["bitfinex-derivatives","BTCF0:USTF0",1757854164035,0.05683738,115830.0,115820.0,0.78572]
["bitfinex-derivatives","BTCF0:USTF0",1757854164336,0.05683738,115830.0,115820.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1757854164536,0.05683738,115830.0,115810.0,0.35079086]
["bitfinex-derivatives","BTCF0:USTF0",1757854164537,0.03472,115820.0,115810.0,0.35079086]
["bitfinex-derivatives","BTCF0:USTF0",1757854164730,0.03472,115820.0,115810.0,1.73651086]
["bitfinex-derivatives","BTCF0:USTF0",1757854165734,0.03472,115820.0,115810.0,0.95079086]
["bitfinex-derivatives","BTCF0:USTF0",1757854166040,0.03472,115820.0,115810.0,1.73651086]
["bitfinex-derivatives","BTCF0:USTF0",1757854166835,0.03472,115820.0,115810.0,1.73751086]
["bitfinex-derivatives","BTCF0:USTF0",1757854170138,0.01368,115820.0,115810.0,1.73751086]
["bitfinex-derivatives","BTCF0:USTF0",1757854170638,0.01368,115820.0,115810.0,1.73780529]
["bitfinex-derivatives","BTCF0:USTF0",1757854171037,0.01278,115830.0,115810.0,1.96780529]
["bitfinex-derivatives","BTCF0:USTF0",1757854171434,0.03459132,115830.0,115810.0,1.96780529]
["bitfinex-derivatives","BTCF0:USTF0",1757854173240,0.03459132,115830.0,115810.0,1.96680529]
["bitfinex-derivatives","BTCF0:USTF0",1757854173640,0.03559132,115830.0,115810.0,1.96680529]
["bitfinex-derivatives","BTCF0:USTF0",1757854174537,0.01368,115820.0,115810.0,1.96680529]
["bitfinex-derivatives","BTCF0:USTF0",1757854174738,0.01368,115820.0,115810.0,0.95108529]
["bitfinex-derivatives","BTCF0:USTF0",1757854174938,0.03549132,115820.0,115810.0,1.73676529]
["bitfinex-derivatives","BTCF0:USTF0",1757854176251,0.03549132,115820.0,115810.0,1.73776529]
["bitfinex-derivatives","BTCF0:USTF0",1757854183950,0.03549132,115820.0,115810.0,2.04776529]
["bitfinex-derivatives","BTCF0:USTF0",1757854184253,0.03549132,115820.0,115810.0,1.99776529]
["bitfinex-derivatives","BTCF0:USTF0",1757854187954,0.02181132,115820.0,115810.0,1.99776529]
["bitfinex-derivatives","BTCF0:USTF0",1757854188260,0.03459132,115830.0,115810.0,1.99776529]
["bitfinex-derivatives","BTCF0:USTF0",1757854189654,0.03459132,115830.0,115810.0,1.99676529]
["bitfinex-derivatives","BTCF0:USTF0",1757854189859,0.03559132,115830.0,115810.0,1.99676529]
["bitfinex-derivatives","BTCF0:USTF0",1757854191362,0.03559132,115830.0,115810.0,1.73336529]
["bitfinex-derivatives","BTCF0:USTF0",1757854194566,0.01383,115820.0,115810.0,1.73336529]
["bitfinex-derivatives","BTCF0:USTF0",1757854194758,0.03564132,115820.0,115810.0,1.73336529]
["bitfinex-derivatives","BTCF0:USTF0",1757854196061,0.03564132,115820.0,115810.0,1.73436529]
["bitfinex-derivatives","BTCF0:USTF0",1757854197167,0.03564132,115820.0,115810.0,1.99776529]
["bitfinex-derivatives","BTCF0:USTF0",1757854201164,0.03564132,115820.0,115810.0,1.47420529]
["bitfinex-derivatives","BTCF0:USTF0",1757854203168,0.03564132,115820.0,115810.0,1.79420529]
["bitfinex-derivatives","BTCF0:USTF0",1757854206075,0.03564132,115820.0,115810.0,2.01420529]
["bitfinex-derivatives","BTCF0:USTF0",1757854206375,0.03564132,115820.0,115810.0,0.90868529]
["bitfinex-derivatives","BTCF0:USTF0",1757854206574,0.03564132,115820.0,115810.0,1.69420529]
["bitfinex-derivatives","BTCF0:USTF0",1757854206975,0.05764132,115820.0,115810.0,0.90868529]
["bitfinex-derivatives","BTCF0:USTF0",1757854207174,0.05764132,115820.0,115810.0,1.69420529]
["bitfinex-derivatives","BTCF0:USTF0",1757854209777,0.05764132,115820.0,115810.0,0.90868529]
["bitfinex-derivatives","BTCF0:USTF0",1757854210276,0.05764132,115820.0,115810.0,1.69416529]
["bitfinex-derivatives","BTCF0:USTF0",1757854210973,0.05764132,115820.0,115810.0,0.90868529]
["bitfinex-derivatives","BTCF0:USTF0",1757854211172,0.05764132,115820.0,115810.0,1.69416529]
["bitfinex-derivatives","BTCF0:USTF0",1757854211372,0.05764132,115820.0,115810.0,0.90868529]
["bitfinex-derivatives","BTCF0:USTF0",1757854211569,0.05764132,115820.0,115810.0,1.69416529]
["bitfinex-derivatives","BTCF0:USTF0",1757854211768,0.05764132,115820.0,115810.0,0.90868529]
["bitfinex-derivatives","BTCF0:USTF0",1757854211971,0.05764132,115820.0,115810.0,1.69416529]
["bitfinex-derivatives","BTCF0:USTF0",1757854223085,0.03583,115820.0,115810.0,1.69416529]
["bitfinex-derivatives","BTCF0:USTF0",1757854223985,0.03583,115820.0,115810.0,0.90868529]
["bitfinex-derivatives","BTCF0:USTF0",1757854224292,0.05780333,115820.0,115810.0,1.69416529]
["bitfinex-derivatives","BTCF0:USTF0",1757854224584,0.31641199,115820.0,115810.0,0.49868167]
["bitfinex-derivatives","BTCF0:USTF0",1757854224784,0.31641199,115820.0,115810.0,1.28416167]
["bitfinex-derivatives","BTCF0:USTF0",1757854224977,0.31641199,115820.0,115810.0,1.06416167]
["bitfinex-derivatives","BTCF0:USTF0",1757854225177,0.31641199,115820.0,115810.0,0.80416167]
["bitfinex-derivatives","BTCF0:USTF0",1757854225481,0.30780333,115820.0,115810.0,0.80416167]
["bitfinex-derivatives","BTCF0:USTF0",1757854225684,0.30780333,115820.0,115810.0,0.01868167]
["bitfinex-derivatives","BTCF0:USTF0",1757854225886,0.30780333,115820.0,115810.0,0.80316167]
["bitfinex-derivatives","BTCF0:USTF0",1757854226988,0.30880333,115820.0,115810.0,0.80316167]
["bitfinex-derivatives","BTCF0:USTF0",1757854239391,0.05880333,115820.0,115810.0,0.80316167]
["bitfinex-derivatives","BTCF0:USTF0",1757854241095,0.05880333,115820.0,115810.0,0.01768167]
["bitfinex-derivatives","BTCF0:USTF0",1757854241294,0.05880333,115820.0,115810.0,0.80320167]
["bitfinex-derivatives","BTCF0:USTF0",1757854241799,0.30880333,115820.0,115810.0,0.80320167]
["bitfinex-derivatives","BTCF0:USTF0",1757854242188,0.33984778,115820.0,115810.0,0.80320167]
["bitfinex-derivatives","BTCF0:USTF0",1757854243290,0.33984778,115820.0,115800.0,1.65776]
["bitfinex-derivatives","BTCF0:USTF0",1757854243498,0.0133,115810.0,115800.0,1.65776]
["bitfinex-derivatives","BTCF0:USTF0",1757854243796,0.03527333,115810.0,115800.0,2.44328]
["bitfinex-derivatives","BTCF0:USTF0",1757854246098,0.05728333,115810.0,115800.0,0.78552]
["bitfinex-derivatives","BTCF0:USTF0",1757854246801,0.05828333,115810.0,115800.0,0.78552]
["bitfinex-derivatives","BTCF0:USTF0",1757854247391,0.0133,115790.0,115780.0,0.01751499]
["bitfinex-derivatives","BTCF0:USTF0",1757854247597,0.03531,115790.0,115780.0,1.42495499]
["bitfinex-derivatives","BTCF0:USTF0",1757854249204,0.03531,115790.0,115780.0,1.42595499]
["bitfinex-derivatives","BTCF0:USTF0",1757854250001,0.03531,115790.0,115780.0,1.42795499]
["bitfinex-derivatives","BTCF0:USTF0",1757854266517,0.05744234,115790.0,115780.0,1.42795499]
["bitfinex-derivatives","BTCF0:USTF0",1757854267313,0.05744234,115790.0,115780.0,0.64051499]
["bitfinex-derivatives","BTCF0:USTF0",1757854267617,0.05744234,115790.0,115780.0,1.43047499]
["bitfinex-derivatives","BTCF0:USTF0",1757854271011,0.05744234,115790.0,115780.0,0.64051499]
["bitfinex-derivatives","BTCF0:USTF0",1757854271419,0.05744234,115790.0,115780.0,1.43047499]
["bitfinex-derivatives","BTCF0:USTF0",1757854271719,0.05744234,115790.0,115780.0,0.64051499]
["bitfinex-derivatives","BTCF0:USTF0",1757854271910,0.05744234,115790.0,115780.0,1.43047499]
["bitfinex-derivatives","BTCF0:USTF0",1757854272422,0.06619143,115790.0,115780.0,1.43047499]
["bitfinex-derivatives","BTCF0:USTF0",1757854272922,0.06619143,115790.0,115780.0,0.64051499]
["bitfinex-derivatives","BTCF0:USTF0",1757854273421,0.06619143,115790.0,115780.0,1.43031499]
["bitfinex-derivatives","BTCF0:USTF0",1757854273818,0.06656525,115790.0,115780.0,1.43031499]
["bitfinex-derivatives","BTCF0:USTF0",1757854274220,0.06656525,115790.0,115780.0,0.64051499]
["bitfinex-derivatives","BTCF0:USTF0",1757854274416,0.06656525,115790.0,115780.0,1.38019499]
["bitfinex-derivatives","BTCF0:USTF0",1757854274621,0.06656525,115790.0,115780.0,0.16051499]
["bitfinex-derivatives","BTCF0:USTF0",1757854274822,0.06656525,115790.0,115780.0,0.93276]
["bitfinex-derivatives","BTCF0:USTF0",1757854275022,0.0976097,115790.0,115780.0,0.93276]
["bitfinex-derivatives","BTCF0:USTF0",1757854275223,0.06656525,115790.0,115780.0,0.93276]
["bitfinex-derivatives","BTCF0:USTF0",1757854280323,0.06656525,115790.0,115780.0,0.93764]
["bitfinex-derivatives","BTCF0:USTF0",1757854284230,0.0976097,115790.0,115780.0,0.93764]
["bitfinex-derivatives","BTCF0:USTF0",1757854284432,0.06656525,115790.0,115780.0,0.93764]
["bitfinex-derivatives","BTCF0:USTF0",1757854284633,0.06656525,115790.0,115780.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1757854284935,0.31656525,115790.0,115780.0,0.80424]
["bitfinex-derivatives","BTCF0:USTF0",1757854285122,0.03538,115770.0,115760.0,0.01771845]
["bitfinex-derivatives","BTCF0:USTF0",1757854285327,0.05783528,115770.0,115760.0,0.95091845]
["bitfinex-derivatives","BTCF0:USTF0",1757854286331,0.05783528,115770.0,115760.0,0.95391845]
["bitfinex-derivatives","BTCF0:USTF0",1757854286932,0.05783528,115770.0,115760.0,0.95691845]
["bitfinex-derivatives","BTCF0:USTF0",1757854288629,0.05783528,115770.0,115760.0,0.9392]
["bitfinex-derivatives","BTCF0:USTF0",1757854288829,0.05783528,115770.0,115760.0,0.276]
["bitfinex-derivatives","BTCF0:USTF0",1757854289033,0.05783528,115770.0,115760.0,1.02012]
["bitfinex-derivatives","BTCF0:USTF0",1757854289349,0.05783528,115770.0,115760.0,1.07968]
["bitfinex-derivatives","BTCF0:USTF0",1757854290033,0.05783528,115770.0,115760.0,1.07668]
["bitfinex-derivatives","BTCF0:USTF0",1757854290235,0.05783528,115770.0,115760.0,1.07568]
["bitfinex-derivatives","BTCF0:USTF0",1757854290534,0.05783528,115770.0,115760.0,1.07668]
["bitfinex-derivatives","BTCF0:USTF0",1757854294248,0.05783528,115770.0,115760.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1757854294548,0.05783528,115770.0,115760.0,1.08064]
["bitfinex-derivatives","BTCF0:USTF0",1757854295441,0.05783528,115770.0,115760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757854295641,0.05783528,115770.0,115760.0,0.81156]
["bitfinex-derivatives","BTCF0:USTF0",1757854295842,0.05783528,115770.0,115760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757854296143,0.08887973,115770.0,115760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757854296348,0.05783528,115770.0,115760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757854310749,0.08887973,115770.0,115760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757854313353,0.13544923,115770.0,115760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757854315156,0.10440478,115770.0,115760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757854315450,0.13539767,115770.0,115760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757854316156,0.10440478,115770.0,115760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757854316549,0.13540104,115770.0,115760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757854317157,0.10440478,115770.0,115760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757854317350,0.1354056,115770.0,115760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757854317656,0.10440478,115770.0,115760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757854318154,0.36992402,115770.0,115760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757854318757,0.30783528,115770.0,115760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757854318958,0.36992402,115770.0,115760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757854320757,0.01359,115720.0,115710.0,0.37652034]
["bitfinex-derivatives","BTCF0:USTF0",1757854320956,0.01359,115720.0,115710.0,1.29652034]
["bitfinex-derivatives","BTCF0:USTF0",1757854321865,0.01359,115730.0,115710.0,1.29652034]
["bitfinex-derivatives","BTCF0:USTF0",1757854322059,0.01359,115730.0,115710.0,1.55052034]
["bitfinex-derivatives","BTCF0:USTF0",1757854322257,0.03639922,115730.0,115710.0,1.55919438]
["bitfinex-derivatives","BTCF0:USTF0",1757854322655,0.03639922,115730.0,115710.0,1.56319438]
["bitfinex-derivatives","BTCF0:USTF0",1757854323257,0.02280922,115730.0,115710.0,1.55919438]
["bitfinex-derivatives","BTCF0:USTF0",1757854323558,0.02280922,115730.0,115720.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1757854323764,0.04458606,115750.0,115720.0,1.09]
["bitfinex-derivatives","BTCF0:USTF0",1757854324068,0.05964699,115750.0,115730.0,0.8132]
["bitfinex-derivatives","BTCF0:USTF0",1757854324271,0.05964699,115750.0,115730.0,1.6432]
["bitfinex-derivatives","BTCF0:USTF0",1757854324566,0.05964699,115750.0,115730.0,1.8932]
["bitfinex-derivatives","BTCF0:USTF0",1757854324567,0.03638699,115750.0,115730.0,1.8932]
["bitfinex-derivatives","BTCF0:USTF0",1757854325462,0.01359,115760.0,115730.0,1.8932]
["bitfinex-derivatives","BTCF0:USTF0",1757854325663,0.03638871,115760.0,115730.0,1.6432]
["bitfinex-derivatives","BTCF0:USTF0",1757854326162,0.03638871,115760.0,115730.0,3.30232]
["bitfinex-derivatives","BTCF0:USTF0",1757854326362,0.03638871,115760.0,115730.0,3.30332]
["bitfinex-derivatives","BTCF0:USTF0",1757854326566,0.03638871,115760.0,115730.0,3.30432]
["bitfinex-derivatives","BTCF0:USTF0",1757854327363,0.03638871,115760.0,115730.0,3.30332]
["bitfinex-derivatives","BTCF0:USTF0",1757854328165,0.03638871,115760.0,115730.0,2.49012]
["bitfinex-derivatives","BTCF0:USTF0",1757854328367,0.03638871,115760.0,115740.0,0.81464]
["bitfinex-derivatives","BTCF0:USTF0",1757854328566,0.03638871,115760.0,115740.0,1.65464]
["bitfinex-derivatives","BTCF0:USTF0",1757854329472,0.03638871,115760.0,115740.0,0.84]
["bitfinex-derivatives","BTCF0:USTF0",1757854329767,0.05964871,115760.0,115750.0,0.81456]
["bitfinex-derivatives","BTCF0:USTF0",1757854329968,0.05964871,115760.0,115750.0,1.1348]
["bitfinex-derivatives","BTCF0:USTF0",1757854330270,0.05964871,115760.0,115750.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1757854330459,0.05964871,115760.0,115750.0,1.13476]
["bitfinex-derivatives","BTCF0:USTF0",1757854330664,0.30964871,115760.0,115750.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1757854330964,0.30964871,115760.0,115750.0,1.13504]
["bitfinex-derivatives","BTCF0:USTF0",1757854331165,0.30964871,115760.0,115750.0,1.13604]
["bitfinex-derivatives","BTCF0:USTF0",1757854331869,0.30964871,115760.0,115750.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1757854332073,0.30964871,115760.0,115750.0,1.13604]
["bitfinex-derivatives","BTCF0:USTF0",1757854332671,0.30964871,115760.0,115750.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1757854332865,0.05964871,115760.0,115750.0,1.13584]
["bitfinex-derivatives","BTCF0:USTF0",1757854334270,0.30964871,115760.0,115750.0,1.13564]
["bitfinex-derivatives","BTCF0:USTF0",1757854334470,0.30964871,115760.0,115750.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1757854334672,0.30964871,115760.0,115750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757854339775,0.05964871,115760.0,115750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757854343273,0.05964871,115760.0,115750.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1757854347172,0.05964871,115760.0,115750.0,0.835]
["bitfinex-derivatives","BTCF0:USTF0",1757854350973,0.05964871,115760.0,115750.0,1.345]
["bitfinex-derivatives","BTCF0:USTF0",1757854351173,0.03638871,115760.0,115750.0,0.531]
["bitfinex-derivatives","BTCF0:USTF0",1757854351378,0.05759871,115760.0,115750.0,1.34572]
["bitfinex-derivatives","BTCF0:USTF0",1757854352379,0.05759871,115760.0,115750.0,1.34536]
["bitfinex-derivatives","BTCF0:USTF0",1757854352678,0.05759871,115760.0,115750.0,0.93536]
["bitfinex-derivatives","BTCF0:USTF0",1757854352982,0.05759871,115760.0,115750.0,0.93544]
["bitfinex-derivatives","BTCF0:USTF0",1757854353176,0.30759871,115760.0,115750.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1757854353371,0.33859477,115760.0,115750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757854354468,0.38508886,115760.0,115750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757854355983,0.3540928,115760.0,115750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757854359276,0.1040928,115760.0,115750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757854360685,0.0885693,115760.0,115750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757854367487,0.11226468,115760.0,115750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757854367685,0.13506339,115760.0,115750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757854368693,0.03491,115730.0,115720.0,0.4456]
["bitfinex-derivatives","BTCF0:USTF0",1757854368990,0.0137,115720.0,115710.0,1.74556229]
["bitfinex-derivatives","BTCF0:USTF0",1757854369182,0.0137,115720.0,115710.0,3.45944229]
["bitfinex-derivatives","BTCF0:USTF0",1757854369390,0.0137,115720.0,115710.0,3.45936229]
["bitfinex-derivatives","BTCF0:USTF0",1757854370189,0.0137,115720.0,115710.0,2.64956229]
["bitfinex-derivatives","BTCF0:USTF0",1757854370488,0.0137,115720.0,115710.0,3.46336229]
["bitfinex-derivatives","BTCF0:USTF0",1757854370690,0.0137,115720.0,115710.0,3.46736229]
["bitfinex-derivatives","BTCF0:USTF0",1757854370890,0.0137,115720.0,115710.0,2.65356229]
["bitfinex-derivatives","BTCF0:USTF0",1757854371089,0.0137,115720.0,115710.0,3.46744229]
["bitfinex-derivatives","BTCF0:USTF0",1757854372393,0.0137,115720.0,115710.0,2.65356229]
["bitfinex-derivatives","BTCF0:USTF0",1757854372691,0.0137,115720.0,115710.0,3.46712229]
["bitfinex-derivatives","BTCF0:USTF0",1757854374999,0.0137,115720.0,115710.0,3.39788034]
["bitfinex-derivatives","BTCF0:USTF0",1757854378699,0.0137,115720.0,115710.0,3.46634158]
["bitfinex-derivatives","BTCF0:USTF0",1757854380596,0.09073587,115740.0,115710.0,3.46634158]
["bitfinex-derivatives","BTCF0:USTF0",1757854380796,0.11325663,115740.0,115710.0,3.46634158]
["bitfinex-derivatives","BTCF0:USTF0",1757854380998,0.01278,115730.0,115710.0,3.46634158]
["bitfinex-derivatives","BTCF0:USTF0",1757854381197,0.03530101,115730.0,115710.0,3.39788034]
["bitfinex-derivatives","BTCF0:USTF0",1757854382905,0.03530101,115730.0,115710.0,3.39188034]
["bitfinex-derivatives","BTCF0:USTF0",1757854383203,0.03530101,115730.0,115710.0,3.39388034]
["bitfinex-derivatives","BTCF0:USTF0",1757854383403,0.01278,115720.0,115710.0,2.58032034]
["bitfinex-derivatives","BTCF0:USTF0",1757854383597,0.01278,115720.0,115710.0,3.39020034]
["bitfinex-derivatives","BTCF0:USTF0",1757854383900,0.01278,115720.0,115710.0,3.39320034]
["bitfinex-derivatives","BTCF0:USTF0",1757854384101,0.01278,115720.0,115710.0,3.39120034]
["bitfinex-derivatives","BTCF0:USTF0",1757854384403,0.01278,115730.0,115710.0,3.39420034]
["bitfinex-derivatives","BTCF0:USTF0",1757854384901,0.01278,115730.0,115710.0,3.39520034]
["bitfinex-derivatives","BTCF0:USTF0",1757854385102,0.03532031,115730.0,115710.0,3.39520034]
["bitfinex-derivatives","BTCF0:USTF0",1757854385796,0.03532031,115730.0,115710.0,3.39220034]
["bitfinex-derivatives","BTCF0:USTF0",1757854386101,0.03532031,115730.0,115710.0,3.39520034]
["bitfinex-derivatives","BTCF0:USTF0",1757854386504,0.03532031,115730.0,115710.0,3.39120034]
["bitfinex-derivatives","BTCF0:USTF0",1757854386702,0.03532031,115730.0,115710.0,3.39420034]
["bitfinex-derivatives","BTCF0:USTF0",1757854386904,0.01278,115720.0,115710.0,3.39420034]
["bitfinex-derivatives","BTCF0:USTF0",1757854388209,0.01278,115720.0,115710.0,3.39520034]
["bitfinex-derivatives","BTCF0:USTF0",1757854389001,0.01278,115720.0,115710.0,3.39220034]
["bitfinex-derivatives","BTCF0:USTF0",1757854389203,0.01278,115720.0,115710.0,3.39520034]
["bitfinex-derivatives","BTCF0:USTF0",1757854390500,0.01278,115720.0,115710.0,2.58332034]
["bitfinex-derivatives","BTCF0:USTF0",1757854390704,0.01278,115720.0,115710.0,3.39512034]
["bitfinex-derivatives","BTCF0:USTF0",1757854391495,0.01278,115720.0,115710.0,3.39476034]
["bitfinex-derivatives","BTCF0:USTF0",1757854391806,0.01278,115730.0,115710.0,3.39476034]
["bitfinex-derivatives","BTCF0:USTF0",1757854392006,0.03544598,115730.0,115710.0,3.39476034]
["bitfinex-derivatives","BTCF0:USTF0",1757854393115,0.01278,115720.0,115710.0,3.39476034]
["bitfinex-derivatives","BTCF0:USTF0",1757854393413,0.01278,115720.0,115710.0,3.39376034]
["bitfinex-derivatives","BTCF0:USTF0",1757854394303,0.01278,115720.0,115710.0,3.39076034]
["bitfinex-derivatives","BTCF0:USTF0",1757854394509,0.01278,115720.0,115710.0,3.39476034]
["bitfinex-derivatives","BTCF0:USTF0",1757854394709,0.01278,115720.0,115710.0,3.39456034]
["bitfinex-derivatives","BTCF0:USTF0",1757854395297,0.01278,115720.0,115710.0,3.39412034]
["bitfinex-derivatives","BTCF0:USTF0",1757854396309,0.01278,115730.0,115710.0,3.39412034]
["bitfinex-derivatives","BTCF0:USTF0",1757854397003,0.03544926,115730.0,115710.0,3.39412034]
["bitfinex-derivatives","BTCF0:USTF0",1757854397608,0.03544926,115730.0,115710.0,3.39312034]
["bitfinex-derivatives","BTCF0:USTF0",1757854398711,0.03544926,115730.0,115710.0,3.39012034]
["bitfinex-derivatives","BTCF0:USTF0",1757854398902,0.03544926,115730.0,115710.0,3.39312034]
["bitfinex-derivatives","BTCF0:USTF0",1757854401902,0.0131,115720.0,115710.0,3.39312034]
["bitfinex-derivatives","BTCF0:USTF0",1757854402106,0.03576926,115720.0,115710.0,3.39312034]
["bitfinex-derivatives","BTCF0:USTF0",1757854402911,0.03576926,115720.0,115710.0,3.39012034]
["bitfinex-derivatives","BTCF0:USTF0",1757854403113,0.03576926,115720.0,115710.0,3.39312034]
["bitfinex-derivatives","BTCF0:USTF0",1757854403811,0.03576926,115720.0,115710.0,3.39412034]
["bitfinex-derivatives","BTCF0:USTF0",1757854405315,0.01278,115730.0,115710.0,3.39412034]
["bitfinex-derivatives","BTCF0:USTF0",1757854405615,0.02267417,115730.0,115710.0,3.39412034]
["bitfinex-derivatives","BTCF0:USTF0",1757854406517,0.02267417,115730.0,115710.0,3.39312034]
["bitfinex-derivatives","BTCF0:USTF0",1757854410713,0.0223292,115750.0,115710.0,3.39312034]
["bitfinex-derivatives","BTCF0:USTF0",1757854411109,0.04499625,115750.0,115710.0,3.39312034]
["bitfinex-derivatives","BTCF0:USTF0",1757854411817,0.04499625,115750.0,115710.0,3.39112034]
["bitfinex-derivatives","BTCF0:USTF0",1757854412717,0.03636705,115750.0,115710.0,3.47749284]
["bitfinex-derivatives","BTCF0:USTF0",1757854413227,0.03636705,115750.0,115710.0,3.47449284]
["bitfinex-derivatives","BTCF0:USTF0",1757854413528,0.03636705,115750.0,115710.0,3.47549284]
["bitfinex-derivatives","BTCF0:USTF0",1757854414623,0.0131,115740.0,115710.0,3.47549284]
["bitfinex-derivatives","BTCF0:USTF0",1757854414825,0.03576705,115740.0,115710.0,3.47549284]
["bitfinex-derivatives","BTCF0:USTF0",1757854415326,0.0131,115740.0,115710.0,3.47549284]
["bitfinex-derivatives","BTCF0:USTF0",1757854415527,0.0226567,115740.0,115710.0,3.47549284]
["bitfinex-derivatives","BTCF0:USTF0",1757854415727,0.0137,115750.0,115710.0,3.47649284]
["bitfinex-derivatives","BTCF0:USTF0",1757854416131,0.03635704,115750.0,115710.0,3.47649284]
["bitfinex-derivatives","BTCF0:USTF0",1757854416931,0.03635704,115750.0,115710.0,3.47549284]
["bitfinex-derivatives","BTCF0:USTF0",1757854417231,0.03635704,115750.0,115710.0,3.47749284]
["bitfinex-derivatives","BTCF0:USTF0",1757854417419,0.0131,115740.0,115710.0,3.47749284]
["bitfinex-derivatives","BTCF0:USTF0",1757854417619,0.0131,115740.0,115710.0,3.47649284]
["bitfinex-derivatives","BTCF0:USTF0",1757854418030,0.0131,115740.0,115710.0,3.47549284]
["bitfinex-derivatives","BTCF0:USTF0",1757854418934,0.0131,115740.0,115710.0,3.47749284]
["bitfinex-derivatives","BTCF0:USTF0",1757854421932,0.0131,115730.0,115710.0,2.66669284]
["bitfinex-derivatives","BTCF0:USTF0",1757854422125,0.03584,115730.0,115720.0,0.82184]
["bitfinex-derivatives","BTCF0:USTF0",1757854422327,0.0131,115730.0,115720.0,1.74184]
["bitfinex-derivatives","BTCF0:USTF0",1757854422631,0.0131,115740.0,115720.0,2.00524]
["bitfinex-derivatives","BTCF0:USTF0",1757854424431,0.0131,115740.0,115720.0,2.00824]
["bitfinex-derivatives","BTCF0:USTF0",1757854424631,0.0131,115740.0,115720.0,2.01024]
["bitfinex-derivatives","BTCF0:USTF0",1757854424837,0.0131,115740.0,115720.0,2.00724]
["bitfinex-derivatives","BTCF0:USTF0",1757854425038,0.0131,115740.0,115720.0,2.00924]
["bitfinex-derivatives","BTCF0:USTF0",1757854425435,0.0131,115730.0,115720.0,1.1874]
["bitfinex-derivatives","BTCF0:USTF0",1757854425635,0.0131,115730.0,115720.0,2.0086]
["bitfinex-derivatives","BTCF0:USTF0",1757854426030,0.0131,115730.0,115720.0,1.1874]
["bitfinex-derivatives","BTCF0:USTF0",1757854426234,0.0131,115730.0,115720.0,1.80876]
["bitfinex-derivatives","BTCF0:USTF0",1757854426628,0.0131,115730.0,115720.0,1.70876]
["bitfinex-derivatives","BTCF0:USTF0",1757854426830,0.0131,115730.0,115720.0,2.03876]
["bitfinex-derivatives","BTCF0:USTF0",1757854427434,0.0131,115730.0,115720.0,2.03976]
["bitfinex-derivatives","BTCF0:USTF0",1757854427936,0.0131,115730.0,115720.0,2.04076]
["bitfinex-derivatives","BTCF0:USTF0",1757854429137,0.0131,115730.0,115720.0,2.26076]
["bitfinex-derivatives","BTCF0:USTF0",1757854433243,0.0131,115730.0,115720.0,2.26016]
["bitfinex-derivatives","BTCF0:USTF0",1757854434541,0.0131,115740.0,115720.0,2.26016]
["bitfinex-derivatives","BTCF0:USTF0",1757854436839,0.0131,115740.0,115720.0,2.25916]
["bitfinex-derivatives","BTCF0:USTF0",1757854437044,0.0131,115740.0,115720.0,2.25816]
["bitfinex-derivatives","BTCF0:USTF0",1757854437437,0.02296561,115740.0,115720.0,2.25816]
["bitfinex-derivatives","BTCF0:USTF0",1757854438444,0.03565561,115740.0,115720.0,2.25816]
["bitfinex-derivatives","BTCF0:USTF0",1757854440245,0.02296561,115740.0,115720.0,2.25816]
["bitfinex-derivatives","BTCF0:USTF0",1757854440447,0.02296561,115740.0,115720.0,2.3445252]
["bitfinex-derivatives","BTCF0:USTF0",1757854440834,0.02296561,115740.0,115720.0,2.3445264]
["bitfinex-derivatives","BTCF0:USTF0",1757854441046,0.02296561,115740.0,115730.0,0.0863589]
["bitfinex-derivatives","BTCF0:USTF0",1757854441246,0.0131,115760.0,115730.0,1.06368871]
["bitfinex-derivatives","BTCF0:USTF0",1757854441452,0.03607912,115760.0,115740.0,0.823]
["bitfinex-derivatives","BTCF0:USTF0",1757854441746,0.03607912,115760.0,115740.0,1.783]
["bitfinex-derivatives","BTCF0:USTF0",1757854442446,0.02297912,115760.0,115740.0,1.783]
["bitfinex-derivatives","BTCF0:USTF0",1757854444341,0.01269,115770.0,115740.0,1.8523691]
["bitfinex-derivatives","BTCF0:USTF0",1757854444746,0.0356369,115770.0,115740.0,1.8523691]
["bitfinex-derivatives","BTCF0:USTF0",1757854445246,0.0356369,115770.0,115740.0,1.0293691]
["bitfinex-derivatives","BTCF0:USTF0",1757854445441,0.0581969,115770.0,115740.0,1.0293691]
["bitfinex-derivatives","BTCF0:USTF0",1757854445637,0.0581969,115770.0,115750.0,0.84031169]
["bitfinex-derivatives","BTCF0:USTF0",1757854445843,0.0581969,115770.0,115750.0,1.38031169]
["bitfinex-derivatives","BTCF0:USTF0",1757854446445,0.0581969,115770.0,115760.0,0.823]
["bitfinex-derivatives","BTCF0:USTF0",1757854447037,0.0591969,115770.0,115760.0,0.823]
["bitfinex-derivatives","BTCF0:USTF0",1757854447439,0.01269,115760.0,115750.0,0.01731169]
["bitfinex-derivatives","BTCF0:USTF0",1757854447639,0.01269,115760.0,115750.0,1.43995169]
["bitfinex-derivatives","BTCF0:USTF0",1757854452151,0.01269,115770.0,115750.0,1.44841619]
["bitfinex-derivatives","BTCF0:USTF0",1757854452346,0.03544169,115770.0,115750.0,1.44841619]
["bitfinex-derivatives","BTCF0:USTF0",1757854452750,0.03544169,115770.0,115750.0,1.57841619]
["bitfinex-derivatives","BTCF0:USTF0",1757854452952,0.03544169,115770.0,115750.0,1.72841619]
["bitfinex-derivatives","BTCF0:USTF0",1757854453752,0.03644169,115770.0,115750.0,1.72841619]
["bitfinex-derivatives","BTCF0:USTF0",1757854455353,0.03644169,115770.0,115750.0,0.90577619]
["bitfinex-derivatives","BTCF0:USTF0",1757854455555,0.03644169,115770.0,115760.0,0.8216]
["bitfinex-derivatives","BTCF0:USTF0",1757854455755,0.03644169,115770.0,115760.0,1.3516]
["bitfinex-derivatives","BTCF0:USTF0",1757854456055,0.02375169,115770.0,115760.0,1.3516]
["bitfinex-derivatives","BTCF0:USTF0",1757854456261,0.001,115770.0,115760.0,1.3516]
["bitfinex-derivatives","BTCF0:USTF0",1757854456951,0.01269,115780.0,115760.0,1.3516]
["bitfinex-derivatives","BTCF0:USTF0",1757854457155,0.001,115770.0,115760.0,1.3516]
["bitfinex-derivatives","BTCF0:USTF0",1757854458056,0.01269,115780.0,115760.0,1.3516]
["bitfinex-derivatives","BTCF0:USTF0",1757854458257,0.01269,115770.0,115760.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1757854458458,0.03525,115770.0,115760.0,1.35168]
["bitfinex-derivatives","BTCF0:USTF0",1757854458755,0.0580001,115770.0,115760.0,1.35168]
["bitfinex-derivatives","BTCF0:USTF0",1757854459057,0.0354401,115770.0,115760.0,1.35168]
["bitfinex-derivatives","BTCF0:USTF0",1757854459853,0.0364401,115770.0,115760.0,1.35168]
["bitfinex-derivatives","BTCF0:USTF0",1757854461152,0.0364401,115770.0,115760.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1757854461353,0.0364401,115770.0,115760.0,1.35196]
["bitfinex-derivatives","BTCF0:USTF0",1757854461659,0.0364401,115770.0,115760.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1757854461864,0.0364401,115770.0,115760.0,1.35196]
["bitfinex-derivatives","BTCF0:USTF0",1757854462050,0.01369,115770.0,115760.0,1.35196]
["bitfinex-derivatives","BTCF0:USTF0",1757854464057,0.01369,115770.0,115760.0,1.61536]
["bitfinex-derivatives","BTCF0:USTF0",1757854466454,0.0364565,115770.0,115760.0,1.61536]
["bitfinex-derivatives","BTCF0:USTF0",1757854468559,0.0237665,115770.0,115760.0,1.61536]
["bitfinex-derivatives","BTCF0:USTF0",1757854470158,0.0237665,115770.0,115760.0,1.95536]
["bitfinex-derivatives","BTCF0:USTF0",1757854470660,0.001,115770.0,115760.0,1.95536]
["bitfinex-derivatives","BTCF0:USTF0",1757854484280,0.001,115770.0,115760.0,1.1334]
["bitfinex-derivatives","BTCF0:USTF0",1757854484867,0.001,115770.0,115760.0,1.95292]
["bitfinex-derivatives","BTCF0:USTF0",1757854489288,0.02379567,115770.0,115760.0,1.95292]
["bitfinex-derivatives","BTCF0:USTF0",1757854489479,0.02379567,115770.0,115760.0,1.1334]
["bitfinex-derivatives","BTCF0:USTF0",1757854489678,0.02379567,115770.0,115760.0,1.95216]
["bitfinex-derivatives","BTCF0:USTF0",1757854490079,0.02379567,115770.0,115760.0,1.1334]
["bitfinex-derivatives","BTCF0:USTF0",1757854490280,0.02379567,115770.0,115760.0,1.95212]
["bitfinex-derivatives","BTCF0:USTF0",1757854490986,0.02379567,115770.0,115760.0,1.1334]
["bitfinex-derivatives","BTCF0:USTF0",1757854491182,0.02379567,115770.0,115760.0,1.952]
["bitfinex-derivatives","BTCF0:USTF0",1757854498298,0.02379567,115770.0,115760.0,1.95192]
["bitfinex-derivatives","BTCF0:USTF0",1757854498594,0.02379567,115770.0,115760.0,1.95148]
["bitfinex-derivatives","BTCF0:USTF0",1757854498893,0.02379567,115770.0,115760.0,3.6102]
["bitfinex-derivatives","BTCF0:USTF0",1757854500891,0.001,115770.0,115760.0,3.6102]
["bitfinex-derivatives","BTCF0:USTF0",1757854502397,0.02380744,115770.0,115760.0,3.6102]
["bitfinex-derivatives","BTCF0:USTF0",1757854502604,0.001,115770.0,115760.0,2.79212]
["bitfinex-derivatives","BTCF0:USTF0",1757854502897,0.001,115770.0,115760.0,3.60944]
["bitfinex-derivatives","BTCF0:USTF0",1757854503593,0.001,115770.0,115760.0,2.79212]
["bitfinex-derivatives","BTCF0:USTF0",1757854503787,0.01367,115770.0,115760.0,3.60948]
["bitfinex-derivatives","BTCF0:USTF0",1757854504696,0.001,115770.0,115760.0,3.60948]
["bitfinex-derivatives","BTCF0:USTF0",1757854505491,0.0238077,115770.0,115760.0,3.60948]
["bitfinex-derivatives","BTCF0:USTF0",1757854509393,0.001,115770.0,115760.0,3.6958169]
["bitfinex-derivatives","BTCF0:USTF0",1757854509800,0.04366059,115800.0,115760.0,3.9058169]
["bitfinex-derivatives","BTCF0:USTF0",1757854510000,0.03550038,115800.0,115760.0,3.6424169]
["bitfinex-derivatives","BTCF0:USTF0",1757854511099,0.04350038,115800.0,115760.0,3.6424169]
["bitfinex-derivatives","BTCF0:USTF0",1757854511893,0.04250038,115800.0,115760.0,3.6424169]
["bitfinex-derivatives","BTCF0:USTF0",1757854512699,0.04250038,115800.0,115770.0,0.0863294]
["bitfinex-derivatives","BTCF0:USTF0",1757854512896,0.04150038,115800.0,115780.0,0.81792]
["bitfinex-derivatives","BTCF0:USTF0",1757854513203,0.02881038,115800.0,115780.0,1.73792]
["bitfinex-derivatives","BTCF0:USTF0",1757854513606,0.006,115800.0,115780.0,1.73792]
["bitfinex-derivatives","BTCF0:USTF0",1757854513806,0.004,115800.0,115780.0,1.73792]
["bitfinex-derivatives","BTCF0:USTF0",1757854514003,0.005,115800.0,115780.0,1.73792]
["bitfinex-derivatives","BTCF0:USTF0",1757854514206,0.001,115800.0,115780.0,1.73792]
["bitfinex-derivatives","BTCF0:USTF0",1757854514406,0.003,115800.0,115780.0,1.73792]
["bitfinex-derivatives","BTCF0:USTF0",1757854515305,0.003,115800.0,115780.0,1.80700961]
["bitfinex-derivatives","BTCF0:USTF0",1757854517602,0.003,115800.0,115780.0,2.07040961]
["bitfinex-derivatives","BTCF0:USTF0",1757854518408,0.003,115800.0,115780.0,2.15673151]
["bitfinex-derivatives","BTCF0:USTF0",1757854518903,0.003,115800.0,115780.0,1.89333151]
["bitfinex-derivatives","BTCF0:USTF0",1757854519112,0.003,115800.0,115780.0,2.11333151]
["bitfinex-derivatives","BTCF0:USTF0",1757854526400,0.002,115800.0,115780.0,2.11333151]
["bitfinex-derivatives","BTCF0:USTF0",1757854528111,0.01267,115820.0,115780.0,2.11333151]
["bitfinex-derivatives","BTCF0:USTF0",1757854528314,0.001,115800.0,115780.0,2.11333151]
["bitfinex-derivatives","BTCF0:USTF0",1757854529309,0.01467,115820.0,115780.0,2.37673151]
["bitfinex-derivatives","BTCF0:USTF0",1757854529611,0.04031781,115820.0,115780.0,2.37673151]
["bitfinex-derivatives","BTCF0:USTF0",1757854530014,0.03831781,115820.0,115780.0,2.37673151]
["bitfinex-derivatives","BTCF0:USTF0",1757854530608,0.01567,115820.0,115790.0,0.0863153]
["bitfinex-derivatives","BTCF0:USTF0",1757854530911,0.01567,115820.0,115800.0,0.81512]
["bitfinex-derivatives","BTCF0:USTF0",1757854531114,0.01567,115820.0,115800.0,1.71512]
["bitfinex-derivatives","BTCF0:USTF0",1757854531310,0.01567,115820.0,115800.0,1.93512]
["bitfinex-derivatives","BTCF0:USTF0",1757854531714,0.01267,115820.0,115800.0,1.93512]
["bitfinex-derivatives","BTCF0:USTF0",1757854532012,0.01467,115820.0,115800.0,1.93512]
["bitfinex-derivatives","BTCF0:USTF0",1757854532215,0.01467,115820.0,115800.0,1.94355975]
["bitfinex-derivatives","BTCF0:USTF0",1757854533113,0.01767,115820.0,115800.0,1.94355975]
["bitfinex-derivatives","BTCF0:USTF0",1757854535515,0.01767,115820.0,115800.0,2.20695975]
["bitfinex-derivatives","BTCF0:USTF0",1757854536108,0.04033283,115820.0,115800.0,2.20695975]
["bitfinex-derivatives","BTCF0:USTF0",1757854536312,0.01767,115820.0,115800.0,2.20695975]
["bitfinex-derivatives","BTCF0:USTF0",1757854537104,0.04033284,115820.0,115800.0,2.20695975]
["bitfinex-derivatives","BTCF0:USTF0",1757854543720,0.04033284,115820.0,115800.0,3.86511975]
["bitfinex-derivatives","BTCF0:USTF0",1757854553722,0.03733284,115820.0,115800.0,3.60171975]
["bitfinex-derivatives","BTCF0:USTF0",1757854554024,0.03833284,115820.0,115800.0,3.60171975]
["bitfinex-derivatives","BTCF0:USTF0",1757854554229,0.02566284,115820.0,115800.0,3.60171975]
["bitfinex-derivatives","BTCF0:USTF0",1757854554420,0.02566284,115820.0,115800.0,3.68802775]
["bitfinex-derivatives","BTCF0:USTF0",1757854566744,0.02566284,115820.0,115800.0,3.60171975]
["bitfinex-derivatives","BTCF0:USTF0",1757854566943,0.02566284,115820.0,115810.0,0.80884]
["bitfinex-derivatives","BTCF0:USTF0",1757854567244,0.02566284,115820.0,115810.0,1.41884]
["bitfinex-derivatives","BTCF0:USTF0",1757854567543,0.02566284,115820.0,115810.0,1.63884]
["bitfinex-derivatives","BTCF0:USTF0",1757854569345,0.02466284,115820.0,115810.0,1.63884]
["bitfinex-derivatives","BTCF0:USTF0",1757854569545,0.02566284,115820.0,115810.0,1.63884]
["bitfinex-derivatives","BTCF0:USTF0",1757854569847,0.003,115820.0,115810.0,1.63884]
["bitfinex-derivatives","BTCF0:USTF0",1757854570843,0.003,115820.0,115810.0,1.90224]
["bitfinex-derivatives","BTCF0:USTF0",1757854571545,0.01625,115820.0,115810.0,1.0934]
["bitfinex-derivatives","BTCF0:USTF0",1757854571943,0.01625,115820.0,115810.0,1.90212]
["bitfinex-derivatives","BTCF0:USTF0",1757854573046,0.01625,115820.0,115810.0,1.0934]
["bitfinex-derivatives","BTCF0:USTF0",1757854573249,0.01625,115820.0,115810.0,1.90172]
["bitfinex-derivatives","BTCF0:USTF0",1757854574933,0.03894241,115820.0,115810.0,1.90172]
["bitfinex-derivatives","BTCF0:USTF0",1757854575139,0.01625,115820.0,115810.0,1.90172]
["bitfinex-derivatives","BTCF0:USTF0",1757854575333,0.03894325,115820.0,115810.0,1.90172]
["bitfinex-derivatives","BTCF0:USTF0",1757854576141,0.02569325,115820.0,115810.0,1.90172]
["bitfinex-derivatives","BTCF0:USTF0",1757854585854,0.02569325,115820.0,115810.0,2.11172]
["bitfinex-derivatives","BTCF0:USTF0",1757854586153,0.02570328,115820.0,115810.0,2.11172]
["bitfinex-derivatives","BTCF0:USTF0",1757854590852,0.003,115820.0,115810.0,2.11172]
["bitfinex-derivatives","BTCF0:USTF0",1757854591651,0.003,115820.0,115810.0,3.76972]
["bitfinex-derivatives","BTCF0:USTF0",1757854594453,0.003,115820.0,115810.0,2.9614]
["bitfinex-derivatives","BTCF0:USTF0",1757854594653,0.01661,115820.0,115810.0,3.76624]
["bitfinex-derivatives","BTCF0:USTF0",1757854595349,0.01661,115820.0,115810.0,2.9614]
["bitfinex-derivatives","BTCF0:USTF0",1757854595654,0.01661,115820.0,115810.0,3.7658]
["bitfinex-derivatives","BTCF0:USTF0",1757854596348,0.01661,115820.0,115810.0,2.9614]
["bitfinex-derivatives","BTCF0:USTF0",1757854596550,0.03930805,115820.0,115810.0,3.7658]
["bitfinex-derivatives","BTCF0:USTF0",1757854597854,0.03930805,115820.0,115810.0,2.9614]
["bitfinex-derivatives","BTCF0:USTF0",1757854598251,0.03930805,115820.0,115810.0,3.7658]
["bitfinex-derivatives","BTCF0:USTF0",1757854621072,0.02569805,115820.0,115810.0,3.7658]
["bitfinex-derivatives","BTCF0:USTF0",1757854621268,0.02569805,115820.0,115810.0,4.1021011]
["bitfinex-derivatives","BTCF0:USTF0",1757854621463,0.003,115820.0,115810.0,4.1021011]
["bitfinex-derivatives","BTCF0:USTF0",1757854623365,0.01267,115840.0,115810.0,4.1021011]
["bitfinex-derivatives","BTCF0:USTF0",1757854623561,0.001,115820.0,115810.0,3.8521011]
["bitfinex-derivatives","BTCF0:USTF0",1757854624275,0.01267,115840.0,115810.0,4.1021011]
["bitfinex-derivatives","BTCF0:USTF0",1757854624465,0.01267,115840.0,115810.0,3.8521011]
["bitfinex-derivatives","BTCF0:USTF0",1757854624666,0.03533466,115840.0,115810.0,3.8521011]
["bitfinex-derivatives","BTCF0:USTF0",1757854625067,0.03533466,115840.0,115810.0,3.7658]
["bitfinex-derivatives","BTCF0:USTF0",1757854625466,0.03833466,115840.0,115810.0,3.7658]
["bitfinex-derivatives","BTCF0:USTF0",1757854625872,0.04033466,115840.0,115810.0,3.7658]
["bitfinex-derivatives","BTCF0:USTF0",1757854633879,0.04033466,115840.0,115810.0,3.852101]
["bitfinex-derivatives","BTCF0:USTF0",1757854635674,0.06253466,115840.0,115810.0,2.9614]
["bitfinex-derivatives","BTCF0:USTF0",1757854635876,0.06253466,115840.0,115820.0,0.80384]
["bitfinex-derivatives","BTCF0:USTF0",1757854636072,0.06253466,115840.0,115820.0,1.93724]
["bitfinex-derivatives","BTCF0:USTF0",1757854636578,0.06253466,115840.0,115820.0,2.15724]
["bitfinex-derivatives","BTCF0:USTF0",1757854636873,0.013,115830.0,115820.0,2.15724]
["bitfinex-derivatives","BTCF0:USTF0",1757854637090,0.03566466,115830.0,115820.0,2.15724]
["bitfinex-derivatives","BTCF0:USTF0",1757854638093,0.03666466,115830.0,115820.0,2.15724]
["bitfinex-derivatives","BTCF0:USTF0",1757854639494,0.03866466,115830.0,115820.0,2.15724]
["bitfinex-derivatives","BTCF0:USTF0",1757854640797,0.016,115830.0,115820.0,2.15724]
["bitfinex-derivatives","BTCF0:USTF0",1757854643895,0.016,115830.0,115820.0,2.22756213]
["bitfinex-derivatives","BTCF0:USTF0",1757854649299,0.03876011,115830.0,115820.0,2.22756213]
["bitfinex-derivatives","BTCF0:USTF0",1757854650503,0.016,115830.0,115820.0,2.22756213]
["bitfinex-derivatives","BTCF0:USTF0",1757854650798,0.016,115830.0,115820.0,2.22720213]
["bitfinex-derivatives","BTCF0:USTF0",1757854650994,0.03875662,115830.0,115820.0,1.96380213]
["bitfinex-derivatives","BTCF0:USTF0",1757854651201,0.03875662,115830.0,115820.0,1.96376213]
["bitfinex-derivatives","BTCF0:USTF0",1757854658904,0.31023662,115830.0,115820.0,0.94032213]
["bitfinex-derivatives","BTCF0:USTF0",1757854659110,0.31023662,115830.0,115820.0,1.45360213]
["bitfinex-derivatives","BTCF0:USTF0",1757854659406,0.06023662,115830.0,115820.0,1.45360213]
["bitfinex-derivatives","BTCF0:USTF0",1757854662406,0.06023662,115830.0,115820.0,1.45348213]
["bitfinex-derivatives","BTCF0:USTF0",1757854673120,0.03875662,115830.0,115820.0,1.70348213]
["bitfinex-derivatives","BTCF0:USTF0",1757854673422,0.02575662,115830.0,115820.0,1.91348213]
["bitfinex-derivatives","BTCF0:USTF0",1757854673623,0.02575662,115830.0,115820.0,2.13348213]
["bitfinex-derivatives","BTCF0:USTF0",1757854674925,0.00095662,115830.0,115820.0,2.13348213]
["bitfinex-derivatives","BTCF0:USTF0",1757854675120,0.01267,115840.0,115820.0,2.13348213]
["bitfinex-derivatives","BTCF0:USTF0",1757854675322,0.01267,115840.0,115820.0,1.88348213]
["bitfinex-derivatives","BTCF0:USTF0",1757854676726,0.01767,115840.0,115820.0,1.88348213]
["bitfinex-derivatives","BTCF0:USTF0",1757854686930,0.04024321,115840.0,115820.0,1.88348213]
["bitfinex-derivatives","BTCF0:USTF0",1757854688036,0.04024321,115840.0,115820.0,1.90099129]
["bitfinex-derivatives","BTCF0:USTF0",1757854692738,0.04024321,115840.0,115820.0,3.55879129]
["bitfinex-derivatives","BTCF0:USTF0",1757854694643,0.04024321,115840.0,115820.0,2.75563129]
["bitfinex-derivatives","BTCF0:USTF0",1757854694942,0.04024321,115840.0,115830.0,0.802]
["bitfinex-derivatives","BTCF0:USTF0",1757854695142,0.04024321,115840.0,115830.0,1.302]
["bitfinex-derivatives","BTCF0:USTF0",1757854695336,0.04024321,115840.0,115830.0,1.642]
["bitfinex-derivatives","BTCF0:USTF0",1757854695536,0.01767,115840.0,115830.0,1.642]
["bitfinex-derivatives","BTCF0:USTF0",1757854696237,0.01367,115840.0,115830.0,1.64196]
["bitfinex-derivatives","BTCF0:USTF0",1757854696438,0.01567,115840.0,115830.0,1.64196]
["bitfinex-derivatives","BTCF0:USTF0",1757854697145,0.01667,115840.0,115830.0,1.64196]
["bitfinex-derivatives","BTCF0:USTF0",1757854697745,0.01567,115840.0,115830.0,1.64196]
["bitfinex-derivatives","BTCF0:USTF0",1757854697947,0.01667,115840.0,115830.0,1.64196]
["bitfinex-derivatives","BTCF0:USTF0",1757854699950,0.01667,115840.0,115830.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1757854700145,0.01667,115840.0,115830.0,1.30176]
["bitfinex-derivatives","BTCF0:USTF0",1757854706459,0.01667,115840.0,115830.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1757854706660,0.01667,115840.0,115830.0,1.30152]
["bitfinex-derivatives","BTCF0:USTF0",1757854707059,0.03912,115840.0,115830.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1757854707256,0.03912,115840.0,115830.0,1.30148]
["bitfinex-derivatives","BTCF0:USTF0",1757854707451,0.06159893,115840.0,115830.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1757854707656,0.06159893,115840.0,115830.0,1.30148]
["bitfinex-derivatives","BTCF0:USTF0",1757854710862,0.03912,115840.0,115830.0,1.30148]
["bitfinex-derivatives","BTCF0:USTF0",1757854711054,0.03912,115840.0,115830.0,1.3014]
["bitfinex-derivatives","BTCF0:USTF0",1757854712262,0.06160063,115840.0,115830.0,1.3014]
["bitfinex-derivatives","BTCF0:USTF0",1757854714763,0.06160063,115840.0,115830.0,1.30116]
["bitfinex-derivatives","BTCF0:USTF0",1757854725671,0.06160063,115840.0,115830.0,1.30072]
["bitfinex-derivatives","BTCF0:USTF0",1757854729672,0.03915063,115840.0,115830.0,1.30072]
["bitfinex-derivatives","BTCF0:USTF0",1757854737881,0.06071063,115840.0,115830.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1757854738081,0.06071063,115840.0,115830.0,1.30024]
["bitfinex-derivatives","BTCF0:USTF0",1757854740083,0.06071063,115840.0,115830.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1757854740280,0.06071063,115840.0,115830.0,1.30012]
["bitfinex-derivatives","BTCF0:USTF0",1757854750485,0.03915063,115840.0,115830.0,1.30012]
["bitfinex-derivatives","BTCF0:USTF0",1757854750988,0.06200063,115840.0,115830.0,1.29964]
["bitfinex-derivatives","BTCF0:USTF0",1757854751785,0.03915063,115840.0,115830.0,1.29964]
["bitfinex-derivatives","BTCF0:USTF0",1757854754387,0.06200063,115840.0,115830.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1757854754589,0.06200063,115840.0,115830.0,1.29956]
["bitfinex-derivatives","BTCF0:USTF0",1757854756292,0.06200063,115840.0,115830.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1757854756489,0.06200063,115840.0,115830.0,1.29948]
["bitfinex-derivatives","BTCF0:USTF0",1757854756782,0.06200063,115840.0,115830.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1757854756992,0.06200063,115840.0,115830.0,1.2994]
["bitfinex-derivatives","BTCF0:USTF0",1757854762590,0.06200063,115840.0,115830.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1757854762795,0.06200063,115840.0,115830.0,1.29924]
["bitfinex-derivatives","BTCF0:USTF0",1757854763185,0.06200063,115840.0,115830.0,0.99912]
["bitfinex-derivatives","BTCF0:USTF0",1757854763389,0.06200063,115840.0,115830.0,1.40912]
["bitfinex-derivatives","BTCF0:USTF0",1757854763791,0.06200063,115840.0,115830.0,0.92912]
["bitfinex-derivatives","BTCF0:USTF0",1757854764095,0.06200063,115840.0,115830.0,1.29912]
["bitfinex-derivatives","BTCF0:USTF0",1757854765292,0.03952,115840.0,115830.0,1.29912]
["bitfinex-derivatives","BTCF0:USTF0",1757854765499,0.06195346,115840.0,115830.0,1.29912]
["bitfinex-derivatives","BTCF0:USTF0",1757854765796,0.06195346,115840.0,115830.0,1.29908]
["bitfinex-derivatives","BTCF0:USTF0",1757854775100,0.06195346,115840.0,115830.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1757854775597,0.06195346,115840.0,115830.0,1.29864]
["bitfinex-derivatives","BTCF0:USTF0",1757854789710,0.06195346,115840.0,115830.0,1.29804]
["bitfinex-derivatives","BTCF0:USTF0",1757854791310,0.06195346,115840.0,115830.0,1.29796]
["bitfinex-derivatives","BTCF0:USTF0",1757854793911,0.06195346,115840.0,115830.0,1.29788]
["bitfinex-derivatives","BTCF0:USTF0",1757854800522,0.06195346,115840.0,115830.0,1.2976]
["bitfinex-derivatives","BTCF0:USTF0",1757854815034,0.03952,115840.0,115830.0,1.2976]
["bitfinex-derivatives","BTCF0:USTF0",1757854815335,0.06184923,115840.0,115830.0,1.2976]
["bitfinex-derivatives","BTCF0:USTF0",1757854816334,0.06184923,115840.0,115830.0,1.29696]
["bitfinex-derivatives","BTCF0:USTF0",1757854822537,0.06184923,115840.0,115830.0,1.31437071]
["bitfinex-derivatives","BTCF0:USTF0",1757854839550,0.03899923,115840.0,115830.0,1.31437071]
["bitfinex-derivatives","BTCF0:USTF0",1757854839736,0.02632923,115840.0,115830.0,1.54437071]
["bitfinex-derivatives","BTCF0:USTF0",1757854841949,0.004,115840.0,115830.0,1.54437071]
["bitfinex-derivatives","BTCF0:USTF0",1757854842649,0.0263054,115840.0,115830.0,1.54437071]
["bitfinex-derivatives","BTCF0:USTF0",1757854844750,0.02630403,115840.0,115830.0,1.54437071]
["bitfinex-derivatives","BTCF0:USTF0",1757854845451,0.02630403,115840.0,115830.0,1.31437071]
["bitfinex-derivatives","BTCF0:USTF0",1757854846155,0.03962403,115840.0,115830.0,1.31437071]
["bitfinex-derivatives","BTCF0:USTF0",1757854850259,0.01732,115840.0,115830.0,1.31437071]
["bitfinex-derivatives","BTCF0:USTF0",1757854851248,0.03962153,115840.0,115830.0,1.31437071]
["bitfinex-derivatives","BTCF0:USTF0",1757854852151,0.02630153,115840.0,115830.0,1.62437071]
["bitfinex-derivatives","BTCF0:USTF0",1757854852555,0.02630153,115840.0,115830.0,1.84437071]
["bitfinex-derivatives","BTCF0:USTF0",1757854857258,0.02630153,115840.0,115830.0,2.09437071]
["bitfinex-derivatives","BTCF0:USTF0",1757854859857,0.02630153,115840.0,115830.0,1.29741071]
["bitfinex-derivatives","BTCF0:USTF0",1757854860159,0.02630153,115840.0,115830.0,2.09285071]
["bitfinex-derivatives","BTCF0:USTF0",1757854861056,0.004,115840.0,115830.0,2.09285071]
["bitfinex-derivatives","BTCF0:USTF0",1757854864962,0.01774,115840.0,115830.0,1.29741071]
["bitfinex-derivatives","BTCF0:USTF0",1757854865162,0.01774,115840.0,115830.0,1.04741071]
["bitfinex-derivatives","BTCF0:USTF0",1757854865358,0.01774,115840.0,115830.0,1.77269071]
["bitfinex-derivatives","BTCF0:USTF0",1757854870966,0.01774,115840.0,115830.0,0.97741071]
["bitfinex-derivatives","BTCF0:USTF0",1757854871358,0.29085,115840.0,115830.0,1.31253071]
["bitfinex-derivatives","BTCF0:USTF0",1757854871558,0.31283239,115840.0,115830.0,1.31253071]
["bitfinex-derivatives","BTCF0:USTF0",1757854871955,0.31283315,115840.0,115830.0,1.31253071]
["bitfinex-derivatives","BTCF0:USTF0",1757854875569,0.31283315,115840.0,115830.0,0.51741071]
["bitfinex-derivatives","BTCF0:USTF0",1757854875869,0.31283315,115840.0,115830.0,1.31245071]
["bitfinex-derivatives","BTCF0:USTF0",1757854883373,0.29085,115840.0,115830.0,1.31245071]
["bitfinex-derivatives","BTCF0:USTF0",1757854884169,0.29085,115840.0,115830.0,1.31229071]
["bitfinex-derivatives","BTCF0:USTF0",1757854887987,0.3128223,115840.0,115830.0,0.51741071]
["bitfinex-derivatives","BTCF0:USTF0",1757854888189,0.0628223,115840.0,115830.0,1.31221071]
["bitfinex-derivatives","BTCF0:USTF0",1757854894891,0.0628223,115840.0,115830.0,0.51741071]
["bitfinex-derivatives","BTCF0:USTF0",1757854895084,0.0628223,115840.0,115830.0,1.31209071]
["bitfinex-derivatives","BTCF0:USTF0",1757854902794,0.0628223,115840.0,115830.0,0.51741071]
["bitfinex-derivatives","BTCF0:USTF0",1757854903003,0.0136,115830.0,115820.0,1.72808213]
["bitfinex-derivatives","BTCF0:USTF0",1757854903197,0.0136,115830.0,115820.0,2.74256213]
["bitfinex-derivatives","BTCF0:USTF0",1757854903391,0.2855723,115830.0,115820.0,1.94808213]
["bitfinex-derivatives","BTCF0:USTF0",1757854903595,0.2855723,115830.0,115820.0,2.67224]
["bitfinex-derivatives","BTCF0:USTF0",1757854904503,0.2855723,115830.0,115820.0,2.67324]
["bitfinex-derivatives","BTCF0:USTF0",1757854916008,0.29419987,115830.0,115820.0,2.67324]
["bitfinex-derivatives","BTCF0:USTF0",1757854917508,0.2855723,115830.0,115820.0,2.67324]
["bitfinex-derivatives","BTCF0:USTF0",1757854919103,0.2636,115830.0,115820.0,1.01548]
["bitfinex-derivatives","BTCF0:USTF0",1757854919599,0.2855421,115830.0,115820.0,1.01548]
["bitfinex-derivatives","BTCF0:USTF0",1757854928518,0.2855421,115830.0,115820.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1757854928712,0.3067821,115830.0,115820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757854928914,0.3067821,115830.0,115820.0,0.79768]
["bitfinex-derivatives","BTCF0:USTF0",1757854929418,0.33775269,115830.0,115820.0,0.79768]
["bitfinex-derivatives","BTCF0:USTF0",1757854934315,0.33775269,115830.0,115820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757854934518,0.33775269,115830.0,115820.0,0.79816]
["bitfinex-derivatives","BTCF0:USTF0",1757854936113,0.33775269,115830.0,115820.0,0.7982]
["bitfinex-derivatives","BTCF0:USTF0",1757854938523,0.38424678,115830.0,115820.0,0.7982]
["bitfinex-derivatives","BTCF0:USTF0",1757854939219,0.33775269,115830.0,115820.0,0.7982]
["bitfinex-derivatives","BTCF0:USTF0",1757854941318,0.33775269,115830.0,115820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757854941519,0.33775269,115830.0,115820.0,0.79832]
["bitfinex-derivatives","BTCF0:USTF0",1757854942020,0.33775269,115830.0,115820.0,0.79816]
["bitfinex-derivatives","BTCF0:USTF0",1757854946919,0.38424678,115830.0,115820.0,0.79816]
["bitfinex-derivatives","BTCF0:USTF0",1757854948625,0.33775269,115830.0,115820.0,0.79816]
["bitfinex-derivatives","BTCF0:USTF0",1757854950027,0.33775269,115830.0,115820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757854950322,0.33775269,115830.0,115820.0,0.79908]
["bitfinex-derivatives","BTCF0:USTF0",1757854950925,0.38424678,115830.0,115820.0,0.79908]
["bitfinex-derivatives","BTCF0:USTF0",1757854952724,0.08775269,115830.0,115820.0,0.79908]
["bitfinex-derivatives","BTCF0:USTF0",1757854952926,0.08775269,115830.0,115820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757854953126,0.13424678,115830.0,115820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757854956728,0.08775269,115830.0,115820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757854956921,0.13424678,115830.0,115820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757854957121,0.08775269,115830.0,115820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757854957417,0.13424678,115830.0,115820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757854961031,0.08775269,115830.0,115820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757854962432,0.13424678,115830.0,115820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757854965537,0.08775269,115830.0,115820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757854978048,0.08775269,115830.0,115820.0,0.00966537]
["bitfinex-derivatives","BTCF0:USTF0",1757854979249,0.08775269,115830.0,115820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757854981851,0.08775269,115830.0,115820.0,0.00982498]
["bitfinex-derivatives","BTCF0:USTF0",1757854982551,0.08775269,115830.0,115820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757854992659,0.13424678,115830.0,115820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757854994060,0.10327619,115830.0,115820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757854999368,0.13431753,115830.0,115820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757855001059,0.08782344,115830.0,115820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757855005760,0.13431753,115830.0,115820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757855015268,0.13431753,115830.0,115820.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1757855015468,0.08782344,115830.0,115820.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1757855019273,0.08782344,115830.0,115820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757855023577,0.13431753,115830.0,115820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757855025479,0.08782344,115830.0,115820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757855032589,0.13431753,115830.0,115820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757855035592,0.08782344,115830.0,115820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757855036587,0.13431753,115830.0,115820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757855036786,0.08782344,115830.0,115820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757855037992,0.33782344,115830.0,115820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757855041088,0.35327619,115830.0,115820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757855042688,0.03533,115800.0,115790.0,0.01781222]
["bitfinex-derivatives","BTCF0:USTF0",1757855042892,0.0572721,115800.0,115790.0,0.94497222]
["bitfinex-derivatives","BTCF0:USTF0",1757855043093,0.0572721,115800.0,115790.0,0.13781222]
["bitfinex-derivatives","BTCF0:USTF0",1757855044693,0.0572721,115800.0,115790.0,0.14081222]
["bitfinex-derivatives","BTCF0:USTF0",1757855044890,0.0572721,115800.0,115790.0,0.14381222]
["bitfinex-derivatives","BTCF0:USTF0",1757855047495,0.0572721,115800.0,115790.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1757855048302,0.05736657,115800.0,115790.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1757855049004,0.05736657,115800.0,115790.0,0.93332]
["bitfinex-derivatives","BTCF0:USTF0",1757855055704,0.05740875,115800.0,115790.0,0.93332]
["bitfinex-derivatives","BTCF0:USTF0",1757855057108,0.05740875,115800.0,115790.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1757855057303,0.05740875,115800.0,115790.0,0.93296]
["bitfinex-derivatives","BTCF0:USTF0",1757855058708,0.05740875,115800.0,115790.0,0.81268]
["bitfinex-derivatives","BTCF0:USTF0",1757855058907,0.06605331,115800.0,115790.0,0.81268]
["bitfinex-derivatives","BTCF0:USTF0",1757855061414,0.06605331,115800.0,115790.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757855061709,0.06605331,115800.0,115790.0,0.81244]
["bitfinex-derivatives","BTCF0:USTF0",1757855066708,0.05740875,115800.0,115790.0,0.81244]
["bitfinex-derivatives","BTCF0:USTF0",1757855090019,0.02207875,115800.0,115790.0,1.06244]
["bitfinex-derivatives","BTCF0:USTF0",1757855090219,0.02207875,115800.0,115790.0,1.59244]
["bitfinex-derivatives","BTCF0:USTF0",1757855100529,0.05851875,115800.0,115790.0,1.59048]
["bitfinex-derivatives","BTCF0:USTF0",1757855100832,0.05851875,115800.0,115790.0,0.786]
["bitfinex-derivatives","BTCF0:USTF0",1757855101028,0.03644,115800.0,115790.0,0.786]
["bitfinex-derivatives","BTCF0:USTF0",1757855101229,0.03644,115800.0,115790.0,0.78580988]
["bitfinex-derivatives","BTCF0:USTF0",1757855101429,0.03644,115800.0,115790.0,1.59024988]
["bitfinex-derivatives","BTCF0:USTF0",1757855101631,0.03644,115800.0,115790.0,0.78580988]
["bitfinex-derivatives","BTCF0:USTF0",1757855101831,0.03644,115800.0,115790.0,1.59028988]
["bitfinex-derivatives","BTCF0:USTF0",1757855102138,0.03644,115800.0,115790.0,1.34024988]
["bitfinex-derivatives","BTCF0:USTF0",1757855105434,0.05852796,115800.0,115790.0,1.34024988]
["bitfinex-derivatives","BTCF0:USTF0",1757855106727,0.05852774,115800.0,115790.0,1.34024988]
["bitfinex-derivatives","BTCF0:USTF0",1757855109643,0.05852774,115800.0,115790.0,0.53580988]
["bitfinex-derivatives","BTCF0:USTF0",1757855109835,0.05852774,115800.0,115790.0,0.05580988]
["bitfinex-derivatives","BTCF0:USTF0",1757855110036,0.05852774,115800.0,115790.0,0.85856988]
["bitfinex-derivatives","BTCF0:USTF0",1757855110638,0.05852855,115800.0,115790.0,0.85900988]
["bitfinex-derivatives","BTCF0:USTF0",1757855115632,0.05852855,115800.0,115790.0,0.80900988]
["bitfinex-derivatives","BTCF0:USTF0",1757855115835,0.03522855,115800.0,115790.0,1.35900988]
["bitfinex-derivatives","BTCF0:USTF0",1757855122444,0.02208855,115800.0,115790.0,1.35900988]
["bitfinex-derivatives","BTCF0:USTF0",1757855123549,0.03527855,115800.0,115790.0,1.35900988]
["bitfinex-derivatives","BTCF0:USTF0",1757855126839,0.02208855,115800.0,115790.0,1.35900988]
["bitfinex-derivatives","BTCF0:USTF0",1757855129347,0.02208855,115800.0,115790.0,0.55580988]
["bitfinex-derivatives","BTCF0:USTF0",1757855129645,0.02208855,115800.0,115790.0,1.35556988]
["bitfinex-derivatives","BTCF0:USTF0",1757855130350,0.03527855,115800.0,115790.0,1.35556988]
["bitfinex-derivatives","BTCF0:USTF0",1757855131549,0.03527855,115800.0,115790.0,1.61896988]
["bitfinex-derivatives","BTCF0:USTF0",1757855132353,0.03527855,115800.0,115790.0,1.61716]
["bitfinex-derivatives","BTCF0:USTF0",1757855133151,0.03527855,115800.0,115790.0,1.61516]
["bitfinex-derivatives","BTCF0:USTF0",1757855134651,0.03527855,115800.0,115790.0,1.61452]
["bitfinex-derivatives","BTCF0:USTF0",1757855139659,0.03527855,115800.0,115790.0,0.8154]
["bitfinex-derivatives","BTCF0:USTF0",1757855139852,0.05709855,115800.0,115790.0,1.61412]
["bitfinex-derivatives","BTCF0:USTF0",1757855142261,0.05709855,115800.0,115790.0,0.8154]
["bitfinex-derivatives","BTCF0:USTF0",1757855142459,0.03527855,115800.0,115790.0,1.61412]
["bitfinex-derivatives","BTCF0:USTF0",1757855142658,0.03531855,115800.0,115790.0,1.61412]
["bitfinex-derivatives","BTCF0:USTF0",1757855143959,0.05713855,115800.0,115790.0,0.8154]
["bitfinex-derivatives","BTCF0:USTF0",1757855144162,0.03531855,115800.0,115790.0,1.61412]
["bitfinex-derivatives","BTCF0:USTF0",1757855144660,0.05713855,115800.0,115790.0,1.61412]
["bitfinex-derivatives","BTCF0:USTF0",1757855146564,0.03531855,115800.0,115790.0,1.61412]
["bitfinex-derivatives","BTCF0:USTF0",1757855163673,0.02212855,115800.0,115790.0,1.61412]
["bitfinex-derivatives","BTCF0:USTF0",1757855168979,0.03520855,115800.0,115790.0,1.61412]
["bitfinex-derivatives","BTCF0:USTF0",1757855169470,0.03520855,115800.0,115790.0,0.8154]
["bitfinex-derivatives","BTCF0:USTF0",1757855169677,0.03520855,115800.0,115790.0,1.61388]
["bitfinex-derivatives","BTCF0:USTF0",1757855174185,0.05719855,115800.0,115790.0,1.61384]
["bitfinex-derivatives","BTCF0:USTF0",1757855176785,0.05719855,115800.0,115790.0,0.8154]
["bitfinex-derivatives","BTCF0:USTF0",1757855177190,0.05719855,115800.0,115790.0,1.6138]
["bitfinex-derivatives","BTCF0:USTF0",1757855177382,0.05719855,115800.0,115790.0,0.8154]
["bitfinex-derivatives","BTCF0:USTF0",1757855177686,0.05719855,115800.0,115790.0,1.0638]
["bitfinex-derivatives","BTCF0:USTF0",1757855178974,0.05719855,115800.0,115790.0,0.8004]
["bitfinex-derivatives","BTCF0:USTF0",1757855186989,0.05719855,115800.0,115790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757855187199,0.05719855,115800.0,115790.0,0.80028]
["bitfinex-derivatives","BTCF0:USTF0",1757855203703,0.05719855,115800.0,115790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757855203894,0.05719855,115800.0,115790.0,0.80004]
["bitfinex-derivatives","BTCF0:USTF0",1757855220013,0.02212855,115800.0,115790.0,0.80004]
["bitfinex-derivatives","BTCF0:USTF0",1757855227118,0.02212855,115800.0,115790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757855227322,0.02212855,115800.0,115790.0,0.79952]
["bitfinex-derivatives","BTCF0:USTF0",1757855240328,0.02212855,115800.0,115790.0,1.41952]
["bitfinex-derivatives","BTCF0:USTF0",1757855243729,0.02212855,115800.0,115790.0,1.66952]
["bitfinex-derivatives","BTCF0:USTF0",1757855244228,0.02212855,115800.0,115790.0,1.93292]
["bitfinex-derivatives","BTCF0:USTF0",1757855244734,0.02212855,115800.0,115790.0,1.66952]
["bitfinex-derivatives","BTCF0:USTF0",1757855244935,0.02212855,115800.0,115790.0,1.669]
["bitfinex-derivatives","BTCF0:USTF0",1757855245836,0.02212855,115800.0,115790.0,1.1354]
["bitfinex-derivatives","BTCF0:USTF0",1757855246133,0.02212855,115800.0,115790.0,1.93236]
["bitfinex-derivatives","BTCF0:USTF0",1757855249437,4e-05,115800.0,115790.0,1.93236]
["bitfinex-derivatives","BTCF0:USTF0",1757855249736,4e-05,115800.0,115790.0,2.25236]
["bitfinex-derivatives","BTCF0:USTF0",1757855253143,4e-05,115800.0,115790.0,2.3386755]
["bitfinex-derivatives","BTCF0:USTF0",1757855254340,4e-05,115800.0,115790.0,2.3384755]
["bitfinex-derivatives","BTCF0:USTF0",1757855259439,4e-05,115800.0,115790.0,2.0884755]
["bitfinex-derivatives","BTCF0:USTF0",1757855265644,4e-05,115800.0,115790.0,3.7467955]
["bitfinex-derivatives","BTCF0:USTF0",1757855282761,4e-05,115800.0,115790.0,2.9500355]
["bitfinex-derivatives","BTCF0:USTF0",1757855282962,4e-05,115800.0,115790.0,3.65952]
["bitfinex-derivatives","BTCF0:USTF0",1757855284762,4e-05,115800.0,115790.0,3.7458364]
["bitfinex-derivatives","BTCF0:USTF0",1757855297574,4e-05,115800.0,115790.0,2.86372]
["bitfinex-derivatives","BTCF0:USTF0",1757855297873,4e-05,115800.0,115790.0,3.65904]
["bitfinex-derivatives","BTCF0:USTF0",1757855298974,4e-05,115800.0,115790.0,2.86372]
["bitfinex-derivatives","BTCF0:USTF0",1757855299175,0.01305,115800.0,115790.0,3.65896]
["bitfinex-derivatives","BTCF0:USTF0",1757855299569,0.01305,115800.0,115790.0,2.86372]
["bitfinex-derivatives","BTCF0:USTF0",1757855299768,0.01305,115800.0,115790.0,3.65892]
["bitfinex-derivatives","BTCF0:USTF0",1757855300969,0.01305,115800.0,115790.0,2.86372]
["bitfinex-derivatives","BTCF0:USTF0",1757855301169,0.01305,115800.0,115790.0,3.42888]
["bitfinex-derivatives","BTCF0:USTF0",1757855302675,0.01305,115800.0,115790.0,3.33888]
["bitfinex-derivatives","BTCF0:USTF0",1757855305875,0.01305,115800.0,115790.0,3.55888]
["bitfinex-derivatives","BTCF0:USTF0",1757855307981,0.01305,115800.0,115790.0,2.76372]
["bitfinex-derivatives","BTCF0:USTF0",1757855308481,0.01305,115800.0,115790.0,3.55864]
["bitfinex-derivatives","BTCF0:USTF0",1757855311082,0.03547766,115800.0,115790.0,3.55864]
["bitfinex-derivatives","BTCF0:USTF0",1757855313585,0.03547766,115800.0,115790.0,1.90032]
["bitfinex-derivatives","BTCF0:USTF0",1757855314579,0.01305,115800.0,115790.0,1.90012]
["bitfinex-derivatives","BTCF0:USTF0",1757855314781,0.03547648,115800.0,115790.0,1.90012]
["bitfinex-derivatives","BTCF0:USTF0",1757855317395,0.03547648,115800.0,115790.0,0.8854]
["bitfinex-derivatives","BTCF0:USTF0",1757855317592,0.30817648,115800.0,115790.0,1.17]
["bitfinex-derivatives","BTCF0:USTF0",1757855319388,0.05817648,115800.0,115790.0,0.9066]
["bitfinex-derivatives","BTCF0:USTF0",1757855340608,0.03547648,115800.0,115790.0,0.9066]
["bitfinex-derivatives","BTCF0:USTF0",1757855345715,0.02246648,115800.0,115790.0,1.3266]
["bitfinex-derivatives","BTCF0:USTF0",1757855350521,0.02246648,115800.0,115790.0,0.9066]
["bitfinex-derivatives","BTCF0:USTF0",1757855352420,0.02246648,115800.0,115790.0,1.2466]
["bitfinex-derivatives","BTCF0:USTF0",1757855353922,0.02246648,115800.0,115790.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1757855371839,0.02246648,115800.0,115790.0,1.2466]
["bitfinex-derivatives","BTCF0:USTF0",1757855377849,0.02240296,115800.0,115790.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1757855383152,0.02240296,115800.0,115790.0,0.7154]
["bitfinex-derivatives","BTCF0:USTF0",1757855383341,0.03583296,115800.0,115790.0,1.50864]
["bitfinex-derivatives","BTCF0:USTF0",1757855383646,0.03583296,115800.0,115790.0,1.24524]
["bitfinex-derivatives","BTCF0:USTF0",1757855385938,0.05700296,115800.0,115790.0,0.452]
["bitfinex-derivatives","BTCF0:USTF0",1757855386143,0.05700296,115800.0,115790.0,0.79568]
["bitfinex-derivatives","BTCF0:USTF0",1757855386350,0.05700296,115800.0,115790.0,0.8672]
["bitfinex-derivatives","BTCF0:USTF0",1757855412560,0.05700296,115800.0,115790.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1757855412753,0.05700296,115800.0,115790.0,0.86548]
["bitfinex-derivatives","BTCF0:USTF0",1757855416563,0.05700296,115800.0,115790.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1757855416758,0.05700296,115800.0,115790.0,0.86532]
["bitfinex-derivatives","BTCF0:USTF0",1757855418167,0.05700296,115800.0,115790.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1757855418366,0.05700296,115800.0,115790.0,0.86532]
["bitfinex-derivatives","BTCF0:USTF0",1757855418566,0.05700296,115800.0,115790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757855418768,0.30700296,115800.0,115790.0,0.79536]
["bitfinex-derivatives","BTCF0:USTF0",1757855420361,0.33804867,115800.0,115790.0,0.79536]
["bitfinex-derivatives","BTCF0:USTF0",1757855421162,0.30700296,115800.0,115790.0,0.79536]
["bitfinex-derivatives","BTCF0:USTF0",1757855422470,0.315454,115800.0,115790.0,0.79536]
["bitfinex-derivatives","BTCF0:USTF0",1757855433278,0.065454,115800.0,115790.0,0.79532]
["bitfinex-derivatives","BTCF0:USTF0",1757855438576,0.05700296,115800.0,115790.0,0.79532]
["bitfinex-derivatives","BTCF0:USTF0",1757855451194,0.08804867,115800.0,115790.0,0.79532]
["bitfinex-derivatives","BTCF0:USTF0",1757855452497,0.13461724,115800.0,115790.0,0.79532]
["bitfinex-derivatives","BTCF0:USTF0",1757855454793,0.08804867,115800.0,115790.0,0.79532]
["bitfinex-derivatives","BTCF0:USTF0",1757855456495,0.05700296,115800.0,115790.0,0.79532]
["bitfinex-derivatives","BTCF0:USTF0",1757855457090,0.05700296,115800.0,115790.0,0.79516]
["bitfinex-derivatives","BTCF0:USTF0",1757855471907,0.03583296,115800.0,115790.0,0.79516]
["bitfinex-derivatives","BTCF0:USTF0",1757855472208,0.05786296,115800.0,115790.0,0.79516]
["bitfinex-derivatives","BTCF0:USTF0",1757855474212,0.05766236,115800.0,115790.0,0.79516]
["bitfinex-derivatives","BTCF0:USTF0",1757855501326,0.08870807,115800.0,115790.0,0.79516]
["bitfinex-derivatives","BTCF0:USTF0",1757855502422,0.05766236,115800.0,115790.0,0.79516]
["bitfinex-derivatives","BTCF0:USTF0",1757855507627,0.03563236,115800.0,115790.0,0.79516]
["bitfinex-derivatives","BTCF0:USTF0",1757855507826,0.02220236,115800.0,115790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757855508026,0.02220236,115800.0,115790.0,0.79444]
["bitfinex-derivatives","BTCF0:USTF0",1757855516130,0.02220236,115800.0,115790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757855516323,0.02220236,115800.0,115790.0,0.79428]
["bitfinex-derivatives","BTCF0:USTF0",1757855516525,0.02220236,115800.0,115790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757855516725,0.03566236,115800.0,115790.0,0.79424]
["bitfinex-derivatives","BTCF0:USTF0",1757855523836,0.03566236,115800.0,115790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757855524144,0.03566236,115800.0,115790.0,0.79408]
["bitfinex-derivatives","BTCF0:USTF0",1757855528540,0.02220236,115800.0,115790.0,0.79408]
["bitfinex-derivatives","BTCF0:USTF0",1757855531050,0.03566236,115800.0,115790.0,0.794]
["bitfinex-derivatives","BTCF0:USTF0",1757855534648,0.03534904,115800.0,115790.0,0.794]
["bitfinex-derivatives","BTCF0:USTF0",1757855540564,0.05716904,115800.0,115790.0,0.81133839]
["bitfinex-derivatives","BTCF0:USTF0",1757855541256,0.03534904,115800.0,115790.0,0.81133839]
["bitfinex-derivatives","BTCF0:USTF0",1757855543855,0.05799904,115800.0,115790.0,0.01933839]
["bitfinex-derivatives","BTCF0:USTF0",1757855544056,0.05799904,115800.0,115790.0,0.81101839]
["bitfinex-derivatives","BTCF0:USTF0",1757855544756,0.05799904,115800.0,115790.0,0.01933839]
["bitfinex-derivatives","BTCF0:USTF0",1757855544958,0.05799904,115800.0,115790.0,0.81097839]
["bitfinex-derivatives","BTCF0:USTF0",1757855548463,0.05799904,115800.0,115790.0,0.81093839]
["bitfinex-derivatives","BTCF0:USTF0",1757855548961,0.05799904,115800.0,115790.0,0.01933839]
["bitfinex-derivatives","BTCF0:USTF0",1757855549162,0.05799904,115800.0,115790.0,0.81089839]
["bitfinex-derivatives","BTCF0:USTF0",1757855550770,0.05799904,115800.0,115790.0,0.81085839]
["bitfinex-derivatives","BTCF0:USTF0",1757855558776,0.05799904,115800.0,115790.0,0.81069839]
["bitfinex-derivatives","BTCF0:USTF0",1757855558972,0.05799904,115800.0,115790.0,0.81065839]
["bitfinex-derivatives","BTCF0:USTF0",1757855584308,0.03534904,115800.0,115790.0,0.81065839]
["bitfinex-derivatives","BTCF0:USTF0",1757855585105,0.05823904,115800.0,115790.0,0.81065839]
["bitfinex-derivatives","BTCF0:USTF0",1757855586606,0.05823904,115800.0,115790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757855586807,0.05823904,115800.0,115790.0,0.79272]
["bitfinex-derivatives","BTCF0:USTF0",1757855596505,0.03534904,115800.0,115790.0,0.79272]
["bitfinex-derivatives","BTCF0:USTF0",1757855601812,0.02188904,115800.0,115790.0,0.79272]
["bitfinex-derivatives","BTCF0:USTF0",1757855602918,0.03529904,115800.0,115790.0,0.79272]
["bitfinex-derivatives","BTCF0:USTF0",1757855615328,0.02188904,115800.0,115790.0,0.79272]
["bitfinex-derivatives","BTCF0:USTF0",1757855623637,0.02188904,115800.0,115790.0,1.32272]
["bitfinex-derivatives","BTCF0:USTF0",1757855635658,0.02188904,115800.0,115790.0,1.58612]
["bitfinex-derivatives","BTCF0:USTF0",1757855639359,4e-05,115800.0,115790.0,1.58612]
["bitfinex-derivatives","BTCF0:USTF0",1757855649468,4e-05,115800.0,115790.0,0.7954]
["bitfinex-derivatives","BTCF0:USTF0",1757855649663,4e-05,115800.0,115790.0,1.58468]
["bitfinex-derivatives","BTCF0:USTF0",1757855668878,4e-05,115800.0,115790.0,0.7954]
["bitfinex-derivatives","BTCF0:USTF0",1757855669080,4e-05,115800.0,115790.0,1.58424]
["bitfinex-derivatives","BTCF0:USTF0",1757855675379,4e-05,115800.0,115790.0,1.58408]
["bitfinex-derivatives","BTCF0:USTF0",1757855680983,4e-05,115800.0,115790.0,1.584]
["bitfinex-derivatives","BTCF0:USTF0",1757855681284,0.02179992,115800.0,115790.0,1.584]
["bitfinex-derivatives","BTCF0:USTF0",1757855682386,4e-05,115800.0,115790.0,1.584]
["bitfinex-derivatives","BTCF0:USTF0",1757855684980,0.02180074,115800.0,115790.0,1.584]
["bitfinex-derivatives","BTCF0:USTF0",1757855685188,0.02180074,115800.0,115790.0,3.24232]
["bitfinex-derivatives","BTCF0:USTF0",1757855691389,4e-05,115800.0,115790.0,3.24232]
["bitfinex-derivatives","BTCF0:USTF0",1757855701395,0.01269,115800.0,115790.0,3.24192]
["bitfinex-derivatives","BTCF0:USTF0",1757855702800,0.01269,115800.0,115790.0,2.45372]
["bitfinex-derivatives","BTCF0:USTF0",1757855703000,0.01269,115800.0,115790.0,3.24192]
["bitfinex-derivatives","BTCF0:USTF0",1757855703500,0.01269,115800.0,115790.0,2.45372]
["bitfinex-derivatives","BTCF0:USTF0",1757855703703,0.01269,115800.0,115790.0,3.24188]
["bitfinex-derivatives","BTCF0:USTF0",1757855704300,0.01269,115800.0,115790.0,2.45372]
["bitfinex-derivatives","BTCF0:USTF0",1757855704605,0.01269,115800.0,115790.0,3.24184]
["bitfinex-derivatives","BTCF0:USTF0",1757855705000,0.01269,115800.0,115790.0,2.45372]
["bitfinex-derivatives","BTCF0:USTF0",1757855705304,0.01269,115800.0,115790.0,3.24184]
["bitfinex-derivatives","BTCF0:USTF0",1757855707703,0.01269,115800.0,115790.0,2.45372]
["bitfinex-derivatives","BTCF0:USTF0",1757855707902,0.26269,115800.0,115790.0,2.8818]
["bitfinex-derivatives","BTCF0:USTF0",1757855708097,0.28445593,115800.0,115790.0,2.7118]
["bitfinex-derivatives","BTCF0:USTF0",1757855708599,0.28445593,115800.0,115790.0,1.92372]
["bitfinex-derivatives","BTCF0:USTF0",1757855708800,0.28445593,115800.0,115790.0,2.7118]
["bitfinex-derivatives","BTCF0:USTF0",1757855712808,0.28445593,115800.0,115790.0,2.4484]
["bitfinex-derivatives","BTCF0:USTF0",1757855716008,0.03445593,115800.0,115790.0,2.4484]
["bitfinex-derivatives","BTCF0:USTF0",1757855716210,0.03445593,115800.0,115790.0,1.66032]
["bitfinex-derivatives","BTCF0:USTF0",1757855716211,0.28445593,115800.0,115790.0,1.66032]
["bitfinex-derivatives","BTCF0:USTF0",1757855716513,0.28445593,115800.0,115790.0,2.44828]
["bitfinex-derivatives","BTCF0:USTF0",1757855717210,0.28478022,115800.0,115790.0,2.44828]
["bitfinex-derivatives","BTCF0:USTF0",1757855718012,0.29339154,115800.0,115790.0,2.44828]
["bitfinex-derivatives","BTCF0:USTF0",1757855719810,0.28478022,115800.0,115790.0,2.44828]
["bitfinex-derivatives","BTCF0:USTF0",1757855721119,0.29333616,115800.0,115790.0,2.44828]
["bitfinex-derivatives","BTCF0:USTF0",1757855723916,0.29333616,115800.0,115790.0,0.78996]
["bitfinex-derivatives","BTCF0:USTF0",1757855724218,0.31532616,115800.0,115790.0,0.78996]
["bitfinex-derivatives","BTCF0:USTF0",1757855725718,0.31532616,115800.0,115790.0,0.78992]
["bitfinex-derivatives","BTCF0:USTF0",1757855730618,0.31532616,115800.0,115790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757855730818,0.31532616,115800.0,115790.0,0.78988]
["bitfinex-derivatives","BTCF0:USTF0",1757855733620,0.31532616,115800.0,115790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757855733821,0.31532616,115800.0,115790.0,0.78984]
["bitfinex-derivatives","BTCF0:USTF0",1757855736720,0.31531923,115800.0,115790.0,0.78984]
["bitfinex-derivatives","BTCF0:USTF0",1757855739420,0.06531923,115800.0,115790.0,0.78984]
["bitfinex-derivatives","BTCF0:USTF0",1757855743422,0.13551542,115800.0,115790.0,0.78984]
["bitfinex-derivatives","BTCF0:USTF0",1757855746019,0.13551542,115800.0,115790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757855746725,0.13551542,115800.0,115790.0,0.78976]
["bitfinex-derivatives","BTCF0:USTF0",1757855748420,0.13551542,115800.0,115790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757855748622,0.13551542,115800.0,115790.0,0.78976]
["bitfinex-derivatives","BTCF0:USTF0",1757855751323,0.16656113,115800.0,115790.0,0.78976]
["bitfinex-derivatives","BTCF0:USTF0",1757855764334,0.16656113,115800.0,115790.0,0.78876]
["bitfinex-derivatives","BTCF0:USTF0",1757855764534,0.16656113,115800.0,115790.0,0.78976]
["bitfinex-derivatives","BTCF0:USTF0",1757855784957,0.16656113,115800.0,115790.0,0.78876]
["bitfinex-derivatives","BTCF0:USTF0",1757855785153,0.16656113,115800.0,115790.0,0.78976]
["bitfinex-derivatives","BTCF0:USTF0",1757855795271,0.16656113,115800.0,115790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757855801474,0.16644999,115800.0,115790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757855804981,0.13540428,115800.0,115790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757855806282,0.16644999,115800.0,115790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757855821294,0.13540428,115800.0,115790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757855825098,0.16644999,115800.0,115790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757855834902,0.13540428,115800.0,115790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757855861309,0.16644999,115800.0,115790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757855862522,0.15789405,115800.0,115790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757855869523,0.12684834,115800.0,115790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757855892733,0.12684834,115800.0,115790.0,0.78844]
["bitfinex-derivatives","BTCF0:USTF0",1757855895434,0.12684834,115800.0,115790.0,0.7884]
["bitfinex-derivatives","BTCF0:USTF0",1757855899838,0.40789405,115800.0,115770.0,1.6586]
["bitfinex-derivatives","BTCF0:USTF0",1757855900141,0.01322,115780.0,115770.0,2.44496]
["bitfinex-derivatives","BTCF0:USTF0",1757855900337,0.03519215,115780.0,115770.0,2.44496]
["bitfinex-derivatives","BTCF0:USTF0",1757855901141,0.03519215,115780.0,115770.0,2.44596]
["bitfinex-derivatives","BTCF0:USTF0",1757855901339,0.06623786,115780.0,115770.0,2.44996]
["bitfinex-derivatives","BTCF0:USTF0",1757855901843,0.03519215,115780.0,115770.0,2.45196]
["bitfinex-derivatives","BTCF0:USTF0",1757855904734,0.03519215,115780.0,115770.0,1.6656]
["bitfinex-derivatives","BTCF0:USTF0",1757855904946,0.03519215,115780.0,115770.0,0.79336]
["bitfinex-derivatives","BTCF0:USTF0",1757855905251,0.31549571,115780.0,115770.0,0.79336]
["bitfinex-derivatives","BTCF0:USTF0",1757855905450,0.38403643,115780.0,115770.0,0.79336]
["bitfinex-derivatives","BTCF0:USTF0",1757855905751,0.38403643,115780.0,115770.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757855906152,0.33746786,115780.0,115770.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757855911352,0.30642215,115780.0,115770.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757855919266,0.05642215,115780.0,115770.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757855922272,0.08746786,115780.0,115770.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757855929182,0.11206428,115780.0,115770.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757855929382,0.13403643,115780.0,115770.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757855930279,0.10299072,115780.0,115770.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757855930582,0.08742425,115780.0,115770.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757855930783,0.08101857,115780.0,115770.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1757855930982,0.08742798,115780.0,115770.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1757855932187,0.08742798,115780.0,115770.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757855932382,0.13399655,115780.0,115770.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757855933684,0.08742798,115780.0,115770.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757855941378,0.08101857,115780.0,115770.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757855941583,0.10299072,115780.0,115770.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757855943190,0.13400756,115780.0,115770.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757855943487,0.13400776,115780.0,115770.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757855944889,0.10299072,115780.0,115770.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757855945088,0.1340079,115780.0,115770.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757855948686,0.08743933,115780.0,115770.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757855948886,0.10299072,115780.0,115770.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757855951493,0.13400936,115780.0,115770.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757855952693,0.10299072,115780.0,115770.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757855953399,0.03524,115750.0,115740.0,0.01910261]
["bitfinex-derivatives","BTCF0:USTF0",1757855953599,0.05721215,115750.0,115740.0,0.01910261]
["bitfinex-derivatives","BTCF0:USTF0",1757855954097,0.12520761,115750.0,115740.0,0.01910261]
["bitfinex-derivatives","BTCF0:USTF0",1757855954394,0.05721215,115750.0,115740.0,0.01910261]
["bitfinex-derivatives","BTCF0:USTF0",1757855955302,0.06567619,115750.0,115740.0,0.01910261]
["bitfinex-derivatives","BTCF0:USTF0",1757855955502,0.06667619,115750.0,115740.0,0.03210261]
["bitfinex-derivatives","BTCF0:USTF0",1757855956699,0.06567619,115750.0,115740.0,0.01910261]
["bitfinex-derivatives","BTCF0:USTF0",1757855957700,0.0658863,115750.0,115740.0,0.01910261]
["bitfinex-derivatives","BTCF0:USTF0",1757855957901,0.13572601,115750.0,115740.0,0.01910261]
["bitfinex-derivatives","BTCF0:USTF0",1757855962008,0.13572601,115750.0,115740.0,0.80738261]
["bitfinex-derivatives","BTCF0:USTF0",1757855964506,0.13572601,115750.0,115740.0,0.80706261]
["bitfinex-derivatives","BTCF0:USTF0",1757855965308,0.13572601,115750.0,115740.0,0.80702261]
["bitfinex-derivatives","BTCF0:USTF0",1757855966211,0.13572601,115750.0,115740.0,0.01910261]
["bitfinex-derivatives","BTCF0:USTF0",1757855966414,0.13572601,115750.0,115740.0,0.80698261]
["bitfinex-derivatives","BTCF0:USTF0",1757855966806,0.13572601,115750.0,115740.0,0.80686261]
["bitfinex-derivatives","BTCF0:USTF0",1757855969705,0.13572601,115750.0,115740.0,0.80670261]
["bitfinex-derivatives","BTCF0:USTF0",1757855971015,0.13572601,115750.0,115740.0,0.01910261]
["bitfinex-derivatives","BTCF0:USTF0",1757855971210,0.13572601,115750.0,115740.0,0.78752]
["bitfinex-derivatives","BTCF0:USTF0",1757855971617,0.13572601,115750.0,115740.0,0.78947]
["bitfinex-derivatives","BTCF0:USTF0",1757855984915,0.13572601,115750.0,115740.0,0.78752]
["bitfinex-derivatives","BTCF0:USTF0",1757855985116,0.01353,115730.0,115720.0,0.23939075]
["bitfinex-derivatives","BTCF0:USTF0",1757855985316,0.03505,115730.0,115720.0,1.33739075]
["bitfinex-derivatives","BTCF0:USTF0",1757855985522,0.05723347,115730.0,115720.0,1.33739075]
["bitfinex-derivatives","BTCF0:USTF0",1757855986016,0.05723347,115730.0,115720.0,1.11739075]
["bitfinex-derivatives","BTCF0:USTF0",1757855986323,0.05723347,115730.0,115720.0,1.11735075]
["bitfinex-derivatives","BTCF0:USTF0",1757855986519,0.05723347,115730.0,115720.0,1.11835075]
["bitfinex-derivatives","BTCF0:USTF0",1757855987023,0.05723347,115730.0,115720.0,1.11935075]
["bitfinex-derivatives","BTCF0:USTF0",1757855990226,0.05723347,115730.0,115720.0,0.33139075]
["bitfinex-derivatives","BTCF0:USTF0",1757855990427,0.05723347,115730.0,115720.0,1.11963075]
["bitfinex-derivatives","BTCF0:USTF0",1757855991521,0.05723347,115730.0,115720.0,1.11955075]
["bitfinex-derivatives","BTCF0:USTF0",1757855992933,0.05723347,115730.0,115720.0,0.33139075]
["bitfinex-derivatives","BTCF0:USTF0",1757855993121,0.05723347,115730.0,115720.0,1.11943075]
["bitfinex-derivatives","BTCF0:USTF0",1757855994126,0.05723347,115730.0,115720.0,1.11843075]
["bitfinex-derivatives","BTCF0:USTF0",1757855994328,0.05723347,115730.0,115720.0,1.11943075]
["bitfinex-derivatives","BTCF0:USTF0",1757855994526,0.05723347,115730.0,115720.0,0.31395]
["bitfinex-derivatives","BTCF0:USTF0",1757855994729,0.05723347,115730.0,115720.0,1.10215]
["bitfinex-derivatives","BTCF0:USTF0",1757855994930,0.05723347,115730.0,115720.0,0.79215]
["bitfinex-derivatives","BTCF0:USTF0",1757855995128,0.05723347,115730.0,115720.0,0.00395]
["bitfinex-derivatives","BTCF0:USTF0",1757855995329,0.05723347,115730.0,115720.0,0.79215]
["bitfinex-derivatives","BTCF0:USTF0",1757855995529,0.05723347,115730.0,115720.0,0.79115]
["bitfinex-derivatives","BTCF0:USTF0",1757855997436,0.05727347,115730.0,115720.0,0.79115]
["bitfinex-derivatives","BTCF0:USTF0",1757855998428,0.05727347,115730.0,115720.0,0.00295]
["bitfinex-derivatives","BTCF0:USTF0",1757855998629,0.05727347,115730.0,115720.0,0.79123]
["bitfinex-derivatives","BTCF0:USTF0",1757856000339,0.05727347,115730.0,115720.0,0.79091]
["bitfinex-derivatives","BTCF0:USTF0",1757856000535,0.05727347,115730.0,115720.0,0.79103]
["bitfinex-derivatives","BTCF0:USTF0",1757856009245,0.05727347,115730.0,115720.0,0.79083]
["bitfinex-derivatives","BTCF0:USTF0",1757856011245,0.05727347,115730.0,115720.0,0.00295]
["bitfinex-derivatives","BTCF0:USTF0",1757856011550,0.05727347,115730.0,115720.0,0.79071]
["bitfinex-derivatives","BTCF0:USTF0",1757856013657,0.05727347,115730.0,115720.0,0.00295]
["bitfinex-derivatives","BTCF0:USTF0",1757856013851,0.05727347,115730.0,115720.0,0.79063]
["bitfinex-derivatives","BTCF0:USTF0",1757856016557,0.05727347,115730.0,115720.0,0.00295]
["bitfinex-derivatives","BTCF0:USTF0",1757856016759,0.05727347,115730.0,115720.0,0.70799]
["bitfinex-derivatives","BTCF0:USTF0",1757856017457,0.05727347,115730.0,115720.0,0.00295]
["bitfinex-derivatives","BTCF0:USTF0",1757856017658,0.05727347,115730.0,115720.0,0.70755]
["bitfinex-derivatives","BTCF0:USTF0",1757856020552,0.05727347,115730.0,115720.0,0.70655]
["bitfinex-derivatives","BTCF0:USTF0",1757856020757,0.05927347,115730.0,115720.0,0.70655]
["bitfinex-derivatives","BTCF0:USTF0",1757856021260,0.06027347,115730.0,115720.0,0.70655]
["bitfinex-derivatives","BTCF0:USTF0",1757856021861,0.06027347,115730.0,115720.0,0.78907]
["bitfinex-derivatives","BTCF0:USTF0",1757856022452,0.06027347,115730.0,115700.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1757856022453,0.01373,115710.0,115700.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1757856022765,0.05763825,115710.0,115700.0,1.38899]
["bitfinex-derivatives","BTCF0:USTF0",1757856023661,0.05763825,115710.0,115700.0,1.38999]
["bitfinex-derivatives","BTCF0:USTF0",1757856024756,0.12806869,115710.0,115700.0,1.38999]
["bitfinex-derivatives","BTCF0:USTF0",1757856029161,0.13688362,115710.0,115700.0,1.38999]
["bitfinex-derivatives","BTCF0:USTF0",1757856031068,0.13688362,115710.0,115700.0,0.60295]
["bitfinex-derivatives","BTCF0:USTF0",1757856031259,0.13688362,115710.0,115700.0,1.39003]
["bitfinex-derivatives","BTCF0:USTF0",1757856041470,0.11467537,115710.0,115700.0,1.39003]
["bitfinex-derivatives","BTCF0:USTF0",1757856042270,0.13728014,115710.0,115700.0,1.39003]
["bitfinex-derivatives","BTCF0:USTF0",1757856042768,0.11467537,115710.0,115700.0,1.39003]
["bitfinex-derivatives","BTCF0:USTF0",1757856043171,0.13728098,115710.0,115700.0,1.39003]
["bitfinex-derivatives","BTCF0:USTF0",1757856047162,0.38728098,115710.0,115700.0,1.39036]
["bitfinex-derivatives","BTCF0:USTF0",1757856049872,0.09303605,115710.0,115700.0,1.4767421]
["bitfinex-derivatives","BTCF0:USTF0",1757856050069,0.02260561,115710.0,115700.0,1.39036]
["bitfinex-derivatives","BTCF0:USTF0",1757856050373,0.05803561,115710.0,115700.0,1.39295]
["bitfinex-derivatives","BTCF0:USTF0",1757856051173,0.03633561,115710.0,115700.0,1.4793321]
["bitfinex-derivatives","BTCF0:USTF0",1757856051675,0.02260561,115710.0,115700.0,1.4793321]
["bitfinex-derivatives","BTCF0:USTF0",1757856052176,0.02260561,115710.0,115700.0,1.7293321]
["bitfinex-derivatives","BTCF0:USTF0",1757856054678,0.01373,115720.0,115700.0,1.7293321]
["bitfinex-derivatives","BTCF0:USTF0",1757856054870,0.01373,115720.0,115700.0,1.4793321]
["bitfinex-derivatives","BTCF0:USTF0",1757856055073,0.03635226,115720.0,115700.0,1.4793321]
["bitfinex-derivatives","BTCF0:USTF0",1757856055873,0.03635226,115720.0,115700.0,1.4783321]
["bitfinex-derivatives","BTCF0:USTF0",1757856056075,0.03735226,115720.0,115700.0,1.4783321]
["bitfinex-derivatives","BTCF0:USTF0",1757856057469,0.03735226,115720.0,115700.0,0.6883321]
["bitfinex-derivatives","BTCF0:USTF0",1757856057672,0.05995226,115720.0,115710.0,0.79155]
["bitfinex-derivatives","BTCF0:USTF0",1757856059172,0.05895226,115720.0,115710.0,0.79155]
["bitfinex-derivatives","BTCF0:USTF0",1757856059476,0.05995226,115720.0,115710.0,0.79155]
["bitfinex-derivatives","BTCF0:USTF0",1757856059776,0.03735226,115720.0,115710.0,0.79155]
["bitfinex-derivatives","BTCF0:USTF0",1757856061274,0.06010226,115720.0,115710.0,0.79155]
["bitfinex-derivatives","BTCF0:USTF0",1757856061970,0.03735226,115720.0,115710.0,0.79155]
["bitfinex-derivatives","BTCF0:USTF0",1757856063374,0.02362226,115720.0,115710.0,0.80929401]
["bitfinex-derivatives","BTCF0:USTF0",1757856063677,0.02362226,115720.0,115710.0,1.39929401]
["bitfinex-derivatives","BTCF0:USTF0",1757856063873,0.02362226,115720.0,115710.0,1.48566861]
["bitfinex-derivatives","BTCF0:USTF0",1757856064475,0.02362226,115720.0,115710.0,1.73566861]
["bitfinex-derivatives","BTCF0:USTF0",1757856065078,0.001,115720.0,115710.0,1.73566861]
["bitfinex-derivatives","BTCF0:USTF0",1757856065279,0.001,115720.0,115710.0,1.73554861]
["bitfinex-derivatives","BTCF0:USTF0",1757856065480,0.001,115720.0,115710.0,0.94606861]
["bitfinex-derivatives","BTCF0:USTF0",1757856065674,0.001,115720.0,115710.0,1.73554861]
["bitfinex-derivatives","BTCF0:USTF0",1757856066180,0.001,115720.0,115710.0,0.94606861]
["bitfinex-derivatives","BTCF0:USTF0",1757856066485,0.001,115720.0,115710.0,1.73546861]
["bitfinex-derivatives","BTCF0:USTF0",1757856068680,0.001,115720.0,115710.0,1.99886861]
["bitfinex-derivatives","BTCF0:USTF0",1757856069382,0.001,115720.0,115710.0,1.20946861]
["bitfinex-derivatives","BTCF0:USTF0",1757856070183,0.001,115720.0,115710.0,1.99870861]
["bitfinex-derivatives","BTCF0:USTF0",1757856071175,0.001,115720.0,115710.0,1.74870861]
["bitfinex-derivatives","BTCF0:USTF0",1757856072278,0.001,115720.0,115710.0,0.95946861]
["bitfinex-derivatives","BTCF0:USTF0",1757856072577,0.001,115720.0,115710.0,1.74850861]
["bitfinex-derivatives","BTCF0:USTF0",1757856074585,0.001,115720.0,115710.0,1.74830861]
["bitfinex-derivatives","BTCF0:USTF0",1757856074883,0.001,115720.0,115710.0,1.66189401]
["bitfinex-derivatives","BTCF0:USTF0",1757856075084,0.05974381,115720.0,115710.0,0.33309401]
["bitfinex-derivatives","BTCF0:USTF0",1757856075289,0.05974381,115720.0,115710.0,1.12185401]
["bitfinex-derivatives","BTCF0:USTF0",1757856077289,0.05974381,115720.0,115710.0,0.33309401]
["bitfinex-derivatives","BTCF0:USTF0",1757856077586,0.05974381,115720.0,115710.0,1.12189401]
["bitfinex-derivatives","BTCF0:USTF0",1757856078194,0.05974381,115720.0,115710.0,1.12185401]
["bitfinex-derivatives","BTCF0:USTF0",1757856078486,0.30974381,115720.0,115710.0,1.07189401]
["bitfinex-derivatives","BTCF0:USTF0",1757856078681,0.30974381,115720.0,115710.0,1.07205401]
["bitfinex-derivatives","BTCF0:USTF0",1757856079081,0.30974381,115720.0,115710.0,0.80865401]
["bitfinex-derivatives","BTCF0:USTF0",1757856081185,0.30974381,115720.0,115710.0,0.01969401]
["bitfinex-derivatives","BTCF0:USTF0",1757856081592,0.30974381,115720.0,115710.0,0.80997401]
["bitfinex-derivatives","BTCF0:USTF0",1757856081988,0.30974381,115720.0,115710.0,0.01969401]
["bitfinex-derivatives","BTCF0:USTF0",1757856082188,0.30974381,115720.0,115710.0,0.81001401]
["bitfinex-derivatives","BTCF0:USTF0",1757856082695,0.30974381,115720.0,115710.0,0.80806401]
["bitfinex-derivatives","BTCF0:USTF0",1757856083092,0.30974381,115720.0,115710.0,0.01774401]
["bitfinex-derivatives","BTCF0:USTF0",1757856083685,0.30974381,115720.0,115710.0,0.81001401]
["bitfinex-derivatives","BTCF0:USTF0",1757856088603,0.30974381,115720.0,115710.0,0.01969401]
["bitfinex-derivatives","BTCF0:USTF0",1757856088902,0.30974381,115720.0,115710.0,0.80961401]
["bitfinex-derivatives","BTCF0:USTF0",1757856089503,0.30974381,115720.0,115710.0,0.01969401]
["bitfinex-derivatives","BTCF0:USTF0",1757856089704,0.30974381,115720.0,115710.0,0.80949401]
["bitfinex-derivatives","BTCF0:USTF0",1757856096513,0.30974381,115720.0,115710.0,0.01969401]
["bitfinex-derivatives","BTCF0:USTF0",1757856096713,0.30974381,115720.0,115710.0,0.01774401]
["bitfinex-derivatives","BTCF0:USTF0",1757856099312,0.05974381,115720.0,115710.0,0.01969401]
["bitfinex-derivatives","BTCF0:USTF0",1757856101821,0.06020718,115720.0,115710.0,0.01969401]
["bitfinex-derivatives","BTCF0:USTF0",1757856102617,0.06020718,115720.0,115710.0,0.01774401]
["bitfinex-derivatives","BTCF0:USTF0",1757856103312,0.06020718,115720.0,115710.0,0.01969401]
["bitfinex-derivatives","BTCF0:USTF0",1757856106618,0.09122433,115720.0,115710.0,0.01774401]
["bitfinex-derivatives","BTCF0:USTF0",1757856110416,0.11472572,115720.0,115710.0,0.01774401]
["bitfinex-derivatives","BTCF0:USTF0",1757856110615,0.1377929,115720.0,115710.0,0.01774401]
["bitfinex-derivatives","BTCF0:USTF0",1757856112820,0.1377929,115720.0,115710.0,0.01969401]
["bitfinex-derivatives","BTCF0:USTF0",1757856113118,0.1377929,115720.0,115710.0,0.01774401]
["bitfinex-derivatives","BTCF0:USTF0",1757856114714,0.1377929,115720.0,115690.0,0.8068194]
["bitfinex-derivatives","BTCF0:USTF0",1757856114715,0.03593,115710.0,115700.0,0.00195]
["bitfinex-derivatives","BTCF0:USTF0",1757856114914,0.05899718,115710.0,115700.0,0.00195]
["bitfinex-derivatives","BTCF0:USTF0",1757856115814,0.05899718,115710.0,115700.0,0.00295]
["bitfinex-derivatives","BTCF0:USTF0",1757856119218,0.12731333,115710.0,115700.0,0.00295]
["bitfinex-derivatives","BTCF0:USTF0",1757856120212,0.15833048,115710.0,115700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757856121317,0.15833048,115710.0,115680.0,0.35388]
["bitfinex-derivatives","BTCF0:USTF0",1757856121519,0.15933048,115710.0,115700.0,0.00195]
["bitfinex-derivatives","BTCF0:USTF0",1757856121717,0.16133048,115710.0,115700.0,0.00195]
["bitfinex-derivatives","BTCF0:USTF0",1757856124924,0.16033048,115710.0,115700.0,0.00195]
["bitfinex-derivatives","BTCF0:USTF0",1757856125224,0.16133048,115710.0,115700.0,0.00195]
["bitfinex-derivatives","BTCF0:USTF0",1757856128523,0.01318,115700.0,115690.0,0.01738206]
["bitfinex-derivatives","BTCF0:USTF0",1757856128723,0.03457,115700.0,115690.0,0.02933206]
["bitfinex-derivatives","BTCF0:USTF0",1757856128926,0.05763718,115700.0,115690.0,0.02933206]
["bitfinex-derivatives","BTCF0:USTF0",1757856129828,0.05863718,115700.0,115690.0,0.02933206]
["bitfinex-derivatives","BTCF0:USTF0",1757856132724,0.06749045,115700.0,115690.0,0.02933206]
["bitfinex-derivatives","BTCF0:USTF0",1757856136638,0.06749045,115700.0,115690.0,0.01195]
["bitfinex-derivatives","BTCF0:USTF0",1757856137630,0.06749045,115700.0,115690.0,0.00195]
["bitfinex-derivatives","BTCF0:USTF0",1757856141837,0.01318,115680.0,115670.0,1.67689351]
["bitfinex-derivatives","BTCF0:USTF0",1757856142033,0.01318,115680.0,115670.0,3.00936]
["bitfinex-derivatives","BTCF0:USTF0",1757856142337,0.03631514,115680.0,115670.0,3.00936]
["bitfinex-derivatives","BTCF0:USTF0",1757856142928,0.03631514,115680.0,115670.0,1.34968]
["bitfinex-derivatives","BTCF0:USTF0",1757856143538,0.03631514,115680.0,115670.0,1.35068]
["bitfinex-derivatives","BTCF0:USTF0",1757856143930,0.01318,115680.0,115670.0,1.35068]
["bitfinex-derivatives","BTCF0:USTF0",1757856144128,0.0363074,115680.0,115670.0,1.35068]
["bitfinex-derivatives","BTCF0:USTF0",1757856144732,0.0363074,115680.0,115670.0,1.35168]
["bitfinex-derivatives","BTCF0:USTF0",1757856154544,0.0363074,115680.0,115670.0,0.562]
["bitfinex-derivatives","BTCF0:USTF0",1757856154748,0.0592474,115680.0,115670.0,1.35399]
["bitfinex-derivatives","BTCF0:USTF0",1757856155045,0.0592474,115680.0,115670.0,0.95399]
["bitfinex-derivatives","BTCF0:USTF0",1757856156251,0.0592474,115680.0,115670.0,0.16395]
["bitfinex-derivatives","BTCF0:USTF0",1757856156440,0.0592474,115680.0,115670.0,0.95411]
["bitfinex-derivatives","BTCF0:USTF0",1757856157841,0.0592474,115680.0,115670.0,0.16395]
["bitfinex-derivatives","BTCF0:USTF0",1757856158039,0.0592474,115680.0,115670.0,0.95299]
["bitfinex-derivatives","BTCF0:USTF0",1757856158239,0.0592474,115680.0,115670.0,0.79299]
["bitfinex-derivatives","BTCF0:USTF0",1757856159341,0.0592474,115680.0,115670.0,0.00295]
["bitfinex-derivatives","BTCF0:USTF0",1757856159543,0.0592474,115680.0,115670.0,0.79287]
["bitfinex-derivatives","BTCF0:USTF0",1757856165151,0.0592474,115680.0,115670.0,0.79267]
["bitfinex-derivatives","BTCF0:USTF0",1757856201292,0.0363074,115680.0,115670.0,0.79267]
["bitfinex-derivatives","BTCF0:USTF0",1757856201491,0.0231274,115680.0,115670.0,0.79267]
["bitfinex-derivatives","BTCF0:USTF0",1757856204687,0.0231274,115680.0,115670.0,0.8790733]
["bitfinex-derivatives","BTCF0:USTF0",1757856204891,0.0591674,115680.0,115670.0,0.00295]
["bitfinex-derivatives","BTCF0:USTF0",1757856205082,0.0591674,115680.0,115670.0,0.79275]
["bitfinex-derivatives","BTCF0:USTF0",1757856205486,0.0591674,115680.0,115670.0,0.79287]
["bitfinex-derivatives","BTCF0:USTF0",1757856206792,0.0591674,115680.0,115670.0,0.00295]
["bitfinex-derivatives","BTCF0:USTF0",1757856206992,0.0591674,115680.0,115670.0,0.42003]
["bitfinex-derivatives","BTCF0:USTF0",1757856207893,0.0591674,115680.0,115670.0,0.00295]
["bitfinex-derivatives","BTCF0:USTF0",1757856208088,0.3091674,115680.0,115670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757856208289,0.34018455,115680.0,115640.0,1.66]
["bitfinex-derivatives","BTCF0:USTF0",1757856208486,0.01314,115650.0,115640.0,2.99988]
["bitfinex-derivatives","BTCF0:USTF0",1757856208686,0.0362674,115650.0,115640.0,2.99988]
["bitfinex-derivatives","BTCF0:USTF0",1757856209194,0.0362674,115650.0,115640.0,2.57988]
["bitfinex-derivatives","BTCF0:USTF0",1757856209496,0.0362674,115650.0,115640.0,2.44988]
["bitfinex-derivatives","BTCF0:USTF0",1757856210492,0.0362674,115650.0,115640.0,2.44972]
["bitfinex-derivatives","BTCF0:USTF0",1757856210688,0.0362674,115650.0,115640.0,1.66]
["bitfinex-derivatives","BTCF0:USTF0",1757856210889,0.0362674,115650.0,115640.0,2.45368]
["bitfinex-derivatives","BTCF0:USTF0",1757856212395,0.0362674,115650.0,115640.0,1.664]
["bitfinex-derivatives","BTCF0:USTF0",1757856212586,0.0362674,115650.0,115640.0,2.45352]
["bitfinex-derivatives","BTCF0:USTF0",1757856212786,0.0362674,115650.0,115640.0,1.664]
["bitfinex-derivatives","BTCF0:USTF0",1757856212983,0.38673814,115650.0,115600.0,8.359e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757856213189,0.03604,115630.0,115620.0,0.00195]
["bitfinex-derivatives","BTCF0:USTF0",1757856213388,0.12821527,115630.0,115620.0,0.00195]
["bitfinex-derivatives","BTCF0:USTF0",1757856213686,0.0591674,115630.0,115620.0,0.00195]
["bitfinex-derivatives","BTCF0:USTF0",1757856213887,0.01314,115620.0,115600.0,8.359e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757856214088,0.03604,115610.0,115600.0,0.00203359]
["bitfinex-derivatives","BTCF0:USTF0",1757856214286,0.0591674,115610.0,115600.0,0.00203359]
["bitfinex-derivatives","BTCF0:USTF0",1757856214986,0.0591674,115610.0,115600.0,0.18003359]
["bitfinex-derivatives","BTCF0:USTF0",1757856215187,0.37945117,115610.0,115600.0,0.00108359]
["bitfinex-derivatives","BTCF0:USTF0",1757856215495,0.3091674,115610.0,115600.0,0.00108359]
["bitfinex-derivatives","BTCF0:USTF0",1757856215697,0.3091674,115610.0,115600.0,8.359e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757856216590,0.3091674,115610.0,115600.0,0.00108359]
["bitfinex-derivatives","BTCF0:USTF0",1757856217298,0.3111674,115610.0,115600.0,8.359e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757856217489,0.3141674,115610.0,115600.0,0.00203359]
["bitfinex-derivatives","BTCF0:USTF0",1757856218397,0.3141674,115610.0,115600.0,8.359e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757856219399,0.0641674,115610.0,115600.0,8.359e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757856219590,0.3141674,115610.0,115600.0,8.359e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757856220098,0.38394638,115610.0,115600.0,8.359e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757856220394,0.03604,115580.0,115570.0,0.01915786]
["bitfinex-derivatives","BTCF0:USTF0",1757856220602,0.03604,115580.0,115570.0,0.68523786]
["bitfinex-derivatives","BTCF0:USTF0",1757856220896,0.03604,115580.0,115570.0,0.31915786]
["bitfinex-derivatives","BTCF0:USTF0",1757856221096,0.03604,115580.0,115570.0,1.10867786]
["bitfinex-derivatives","BTCF0:USTF0",1757856221586,0.03614577,115580.0,115570.0,1.10871786]
["bitfinex-derivatives","BTCF0:USTF0",1757856222094,0.03614577,115580.0,115570.0,0.30195]
["bitfinex-derivatives","BTCF0:USTF0",1757856222301,0.03614577,115580.0,115570.0,1.09143]
["bitfinex-derivatives","BTCF0:USTF0",1757856222696,0.04462047,115580.0,115570.0,1.09143]
["bitfinex-derivatives","BTCF0:USTF0",1757856223400,0.04462047,115580.0,115570.0,0.30295]
["bitfinex-derivatives","BTCF0:USTF0",1757856223602,0.04462047,115580.0,115570.0,1.09247]
["bitfinex-derivatives","BTCF0:USTF0",1757856224300,0.04462047,115580.0,115570.0,0.30295]
["bitfinex-derivatives","BTCF0:USTF0",1757856224500,0.04462047,115580.0,115570.0,1.09255]
["bitfinex-derivatives","BTCF0:USTF0",1757856224696,0.04462047,115580.0,115570.0,0.30295]
["bitfinex-derivatives","BTCF0:USTF0",1757856225005,0.04462047,115580.0,115570.0,1.09251]
["bitfinex-derivatives","BTCF0:USTF0",1757856227900,0.02172047,115580.0,115570.0,1.09251]
["bitfinex-derivatives","BTCF0:USTF0",1757856228097,0.00010577,115580.0,115570.0,1.09251]
["bitfinex-derivatives","BTCF0:USTF0",1757856230696,0.00010577,115580.0,115570.0,1.34251]
["bitfinex-derivatives","BTCF0:USTF0",1757856231503,0.00010577,115580.0,115570.0,1.7189871]
["bitfinex-derivatives","BTCF0:USTF0",1757856233896,0.00010577,115580.0,115570.0,1.7201871]
["bitfinex-derivatives","BTCF0:USTF0",1757856235594,0.00010577,115580.0,115570.0,0.9294271]
["bitfinex-derivatives","BTCF0:USTF0",1757856235797,0.00010577,115580.0,115570.0,1.63375]
["bitfinex-derivatives","BTCF0:USTF0",1757856236901,0.00010577,115580.0,115570.0,1.12395]
["bitfinex-derivatives","BTCF0:USTF0",1757856237100,0.00010577,115580.0,115570.0,1.12387]
["bitfinex-derivatives","BTCF0:USTF0",1757856237301,0.02285127,115580.0,115570.0,1.12387]
["bitfinex-derivatives","BTCF0:USTF0",1757856237504,0.05970127,115580.0,115570.0,1.12387]
["bitfinex-derivatives","BTCF0:USTF0",1757856237803,0.05970127,115580.0,115570.0,1.09387]
["bitfinex-derivatives","BTCF0:USTF0",1757856238304,0.05970127,115580.0,115570.0,0.30295]
["bitfinex-derivatives","BTCF0:USTF0",1757856238805,0.05970127,115580.0,115570.0,1.09427]
["bitfinex-derivatives","BTCF0:USTF0",1757856241103,0.05970127,115580.0,115570.0,0.30295]
["bitfinex-derivatives","BTCF0:USTF0",1757856241303,0.05970127,115580.0,115570.0,1.09403]
["bitfinex-derivatives","BTCF0:USTF0",1757856241697,0.09070344,115580.0,115570.0,1.09403]
["bitfinex-derivatives","BTCF0:USTF0",1757856242603,0.09070344,115580.0,115570.0,1.09407]
["bitfinex-derivatives","BTCF0:USTF0",1757856242803,0.09070344,115580.0,115570.0,1.09391]
["bitfinex-derivatives","BTCF0:USTF0",1757856243004,0.13727201,115580.0,115570.0,1.09391]
["bitfinex-derivatives","BTCF0:USTF0",1757856243207,0.10626984,115580.0,115570.0,1.09391]
["bitfinex-derivatives","BTCF0:USTF0",1757856243699,0.10626984,115580.0,115570.0,0.30295]
["bitfinex-derivatives","BTCF0:USTF0",1757856243905,0.10626984,115580.0,115570.0,1.09411]
["bitfinex-derivatives","BTCF0:USTF0",1757856244294,0.10726984,115580.0,115570.0,1.09311]
["bitfinex-derivatives","BTCF0:USTF0",1757856244698,0.07241984,115580.0,115570.0,1.09311]
["bitfinex-derivatives","BTCF0:USTF0",1757856245506,0.08065874,115580.0,115570.0,1.09311]
["bitfinex-derivatives","BTCF0:USTF0",1757856245706,0.10340424,115580.0,115570.0,1.09311]
["bitfinex-derivatives","BTCF0:USTF0",1757856246105,0.10340424,115580.0,115550.0,1.6604]
["bitfinex-derivatives","BTCF0:USTF0",1757856246106,0.31270127,115580.0,115550.0,1.6604]
["bitfinex-derivatives","BTCF0:USTF0",1757856246310,0.06783068,115570.0,115560.0,0.79116]
["bitfinex-derivatives","BTCF0:USTF0",1757856246503,0.09057618,115570.0,115560.0,0.96116]
["bitfinex-derivatives","BTCF0:USTF0",1757856248410,0.09157618,115570.0,115560.0,0.96116]
["bitfinex-derivatives","BTCF0:USTF0",1757856250811,0.15904816,115570.0,115560.0,0.96116]
["bitfinex-derivatives","BTCF0:USTF0",1757856251004,0.1745385,115570.0,115560.0,0.96116]
["bitfinex-derivatives","BTCF0:USTF0",1757856251505,0.1512585,115570.0,115560.0,0.96116]
["bitfinex-derivatives","BTCF0:USTF0",1757856251706,0.10478748,115570.0,115560.0,0.96116]
["bitfinex-derivatives","BTCF0:USTF0",1757856252610,0.15120295,115570.0,115560.0,0.96116]
["bitfinex-derivatives","BTCF0:USTF0",1757856253408,0.15120295,115570.0,115560.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1757856253615,0.17448295,115570.0,115560.0,0.96064]
["bitfinex-derivatives","BTCF0:USTF0",1757856255917,0.15120295,115570.0,115560.0,0.96064]
["bitfinex-derivatives","BTCF0:USTF0",1757856256117,0.13763295,115570.0,115560.0,0.96064]
["bitfinex-derivatives","BTCF0:USTF0",1757856257216,0.16857034,115570.0,115560.0,0.96064]
["bitfinex-derivatives","BTCF0:USTF0",1757856257624,0.12215487,115570.0,115560.0,0.96064]
["bitfinex-derivatives","BTCF0:USTF0",1757856258221,0.10109836,115570.0,115560.0,1.90812533]
["bitfinex-derivatives","BTCF0:USTF0",1757856258528,0.02397549,115570.0,115560.0,1.90812533]
["bitfinex-derivatives","BTCF0:USTF0",1757856258726,0.02397549,115570.0,115560.0,2.25801043]
["bitfinex-derivatives","BTCF0:USTF0",1757856261126,0.00010577,115580.0,115560.0,2.25801043]
["bitfinex-derivatives","BTCF0:USTF0",1757856262616,0.00110577,115580.0,115560.0,2.25801043]
["bitfinex-derivatives","BTCF0:USTF0",1757856262819,0.03639,115570.0,115560.0,0.57748533]
["bitfinex-derivatives","BTCF0:USTF0",1757856263116,0.03639,115570.0,115560.0,0.93772533]
["bitfinex-derivatives","BTCF0:USTF0",1757856264223,0.03639,115570.0,115560.0,0.93776533]
["bitfinex-derivatives","BTCF0:USTF0",1757856264728,0.03639,115570.0,115560.0,0.93780533]
["bitfinex-derivatives","BTCF0:USTF0",1757856266127,0.10523851,115570.0,115560.0,0.93780533]
["bitfinex-derivatives","BTCF0:USTF0",1757856272134,0.10523851,115570.0,115560.0,0.14748533]
["bitfinex-derivatives","BTCF0:USTF0",1757856272332,0.10523851,115570.0,115560.0,0.93732533]
["bitfinex-derivatives","BTCF0:USTF0",1757856273132,0.12791696,115570.0,115560.0,0.93732533]
["bitfinex-derivatives","BTCF0:USTF0",1757856275034,0.12791696,115570.0,115560.0,0.14748533]
["bitfinex-derivatives","BTCF0:USTF0",1757856275237,0.12791696,115570.0,115560.0,0.93832533]
["bitfinex-derivatives","BTCF0:USTF0",1757856276331,0.12791696,115570.0,115560.0,0.14748533]
["bitfinex-derivatives","BTCF0:USTF0",1757856276634,0.12791696,115570.0,115560.0,0.93932533]
["bitfinex-derivatives","BTCF0:USTF0",1757856279035,0.12791696,115570.0,115560.0,0.94216533]
["bitfinex-derivatives","BTCF0:USTF0",1757856279835,0.12792351,115570.0,115560.0,0.94216533]
["bitfinex-derivatives","BTCF0:USTF0",1757856282341,0.10478351,115570.0,115560.0,0.94216533]
["bitfinex-derivatives","BTCF0:USTF0",1757856282638,0.09153351,115570.0,115560.0,1.30216533]
["bitfinex-derivatives","BTCF0:USTF0",1757856283736,0.10478351,115570.0,115560.0,1.30228533]
["bitfinex-derivatives","BTCF0:USTF0",1757856285738,0.10478351,115570.0,115560.0,0.50748533]
["bitfinex-derivatives","BTCF0:USTF0",1757856286044,0.10478351,115570.0,115560.0,1.30216533]
["bitfinex-derivatives","BTCF0:USTF0",1757856287349,0.06884851,115570.0,115560.0,1.81216533]
["bitfinex-derivatives","BTCF0:USTF0",1757856287547,0.02258266,115570.0,115560.0,1.55216533]
["bitfinex-derivatives","BTCF0:USTF0",1757856287747,0.02258266,115570.0,115560.0,1.84216533]
["bitfinex-derivatives","BTCF0:USTF0",1757856289947,0.09268334,115570.0,115560.0,1.84216533]
["bitfinex-derivatives","BTCF0:USTF0",1757856291344,0.09269675,115570.0,115560.0,2.10556533]
["bitfinex-derivatives","BTCF0:USTF0",1757856294949,0.09269675,115570.0,115560.0,1.81472533]
["bitfinex-derivatives","BTCF0:USTF0",1757856299143,0.02259607,115570.0,115560.0,1.87121043]
["bitfinex-derivatives","BTCF0:USTF0",1757856299348,0.01335577,115580.0,115560.0,1.78472533]
["bitfinex-derivatives","BTCF0:USTF0",1757856299546,0.0357423,115580.0,115570.0,0.79316]
["bitfinex-derivatives","BTCF0:USTF0",1757856299750,0.0357423,115580.0,115570.0,1.00316]
["bitfinex-derivatives","BTCF0:USTF0",1757856300155,0.0357423,115580.0,115570.0,0.79316]
["bitfinex-derivatives","BTCF0:USTF0",1757856300350,0.0357423,115580.0,115570.0,1.29316]
["bitfinex-derivatives","BTCF0:USTF0",1757856300654,0.0367423,115580.0,115570.0,1.29316]
["bitfinex-derivatives","BTCF0:USTF0",1757856300954,0.0244923,115580.0,115570.0,1.29316]
["bitfinex-derivatives","BTCF0:USTF0",1757856301359,0.0244923,115580.0,115570.0,1.6596377]
["bitfinex-derivatives","BTCF0:USTF0",1757856301655,0.02133476,115600.0,115570.0,1.9094727]
["bitfinex-derivatives","BTCF0:USTF0",1757856301854,0.04371591,115600.0,115570.0,1.6594727]
["bitfinex-derivatives","BTCF0:USTF0",1757856302359,0.03517115,115600.0,115580.0,0.10410919]
["bitfinex-derivatives","BTCF0:USTF0",1757856302547,0.02238115,115600.0,115580.0,1.77710919]
["bitfinex-derivatives","BTCF0:USTF0",1757856302751,0.02238115,115600.0,115590.0,0.79312]
["bitfinex-derivatives","BTCF0:USTF0",1757856302955,0.02238115,115600.0,115590.0,1.48312]
["bitfinex-derivatives","BTCF0:USTF0",1757856303156,0.02638115,115600.0,115590.0,1.48312]
["bitfinex-derivatives","BTCF0:USTF0",1757856303358,0.004,115600.0,115590.0,1.32312]
["bitfinex-derivatives","BTCF0:USTF0",1757856303659,0.08302898,115610.0,115590.0,1.32312]
["bitfinex-derivatives","BTCF0:USTF0",1757856303858,0.004,115600.0,115590.0,1.32312]
["bitfinex-derivatives","BTCF0:USTF0",1757856304064,0.006,115600.0,115590.0,1.32312]
["bitfinex-derivatives","BTCF0:USTF0",1757856304365,0.01879,115600.0,115590.0,1.32304]
["bitfinex-derivatives","BTCF0:USTF0",1757856305260,0.04079,115600.0,115590.0,1.32304]
["bitfinex-derivatives","BTCF0:USTF0",1757856305853,0.03679,115600.0,115590.0,1.32304]
["bitfinex-derivatives","BTCF0:USTF0",1757856306159,0.03479,115600.0,115590.0,1.32304]
["bitfinex-derivatives","BTCF0:USTF0",1757856306757,0.03779,115600.0,115590.0,1.32304]
["bitfinex-derivatives","BTCF0:USTF0",1757856307065,0.03979,115600.0,115590.0,0.793]
["bitfinex-derivatives","BTCF0:USTF0",1757856309360,0.01779,115600.0,115590.0,0.793]
["bitfinex-derivatives","BTCF0:USTF0",1757856311059,0.01779,115600.0,115590.0,1.023]
["bitfinex-derivatives","BTCF0:USTF0",1757856312560,0.01779,115600.0,115590.0,2.68444]
["bitfinex-derivatives","BTCF0:USTF0",1757856314362,0.005,115600.0,115590.0,3.5543027]
["bitfinex-derivatives","BTCF0:USTF0",1757856314553,0.005,115600.0,115590.0,3.5409027]
["bitfinex-derivatives","BTCF0:USTF0",1757856317567,0.005,115600.0,115590.0,3.5403427]
["bitfinex-derivatives","BTCF0:USTF0",1757856319962,0.005,115600.0,115590.0,2.7479027]
["bitfinex-derivatives","BTCF0:USTF0",1757856320162,0.005,115600.0,115590.0,3.5400227]
["bitfinex-derivatives","BTCF0:USTF0",1757856320361,0.08041257,115620.0,115600.0,0.0864539]
["bitfinex-derivatives","BTCF0:USTF0",1757856320660,0.08041257,115620.0,115610.0,0.792]
["bitfinex-derivatives","BTCF0:USTF0",1757856320861,0.10273222,115620.0,115610.0,1.642]
["bitfinex-derivatives","BTCF0:USTF0",1757856321065,0.10273222,115620.0,115610.0,1.33196]
["bitfinex-derivatives","BTCF0:USTF0",1757856321563,0.10673222,115620.0,115610.0,1.33196]
["bitfinex-derivatives","BTCF0:USTF0",1757856322267,0.11073222,115620.0,115610.0,1.33196]
["bitfinex-derivatives","BTCF0:USTF0",1757856322569,0.04310965,115620.0,115610.0,1.3318]
["bitfinex-derivatives","BTCF0:USTF0",1757856322767,0.02079,115620.0,115610.0,1.3318]
["bitfinex-derivatives","BTCF0:USTF0",1757856323165,0.01979,115620.0,115610.0,1.3318]
["bitfinex-derivatives","BTCF0:USTF0",1757856323864,0.01979,115620.0,115610.0,1.6218]
["bitfinex-derivatives","BTCF0:USTF0",1757856324465,0.02021,115620.0,115610.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1757856324666,0.36335821,115620.0,115610.0,1.01176]
["bitfinex-derivatives","BTCF0:USTF0",1757856324865,0.31520521,115620.0,115610.0,1.01176]
["bitfinex-derivatives","BTCF0:USTF0",1757856325066,0.31520521,115620.0,115600.0,0.2634]
["bitfinex-derivatives","BTCF0:USTF0",1757856325264,0.03588,115610.0,115600.0,0.8334]
["bitfinex-derivatives","BTCF0:USTF0",1757856325458,0.03588,115610.0,115600.0,1.62524]
["bitfinex-derivatives","BTCF0:USTF0",1757856326569,0.03588,115610.0,115600.0,0.8334]
["bitfinex-derivatives","BTCF0:USTF0",1757856326764,0.03588,115610.0,115600.0,1.62524]
["bitfinex-derivatives","BTCF0:USTF0",1757856327070,0.04088,115610.0,115600.0,1.36184]
["bitfinex-derivatives","BTCF0:USTF0",1757856327570,0.06322256,115610.0,115600.0,1.36184]
["bitfinex-derivatives","BTCF0:USTF0",1757856336075,0.04055256,115610.0,115600.0,1.36184]
["bitfinex-derivatives","BTCF0:USTF0",1757856336278,0.04055256,115610.0,115600.0,1.36116]
["bitfinex-derivatives","BTCF0:USTF0",1757856336771,0.04055256,115610.0,115600.0,1.64116]
["bitfinex-derivatives","BTCF0:USTF0",1757856340387,0.04055256,115610.0,115600.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1757856340581,0.04055256,115610.0,115600.0,1.3606]
["bitfinex-derivatives","BTCF0:USTF0",1757856342888,0.04055256,115610.0,115600.0,1.36044]
["bitfinex-derivatives","BTCF0:USTF0",1757856343081,0.06322256,115610.0,115600.0,1.36044]
["bitfinex-derivatives","BTCF0:USTF0",1757856344285,0.06310621,115610.0,115600.0,1.36044]
["bitfinex-derivatives","BTCF0:USTF0",1757856347486,0.04043621,115610.0,115600.0,1.36044]
["bitfinex-derivatives","BTCF0:USTF0",1757856348096,0.04043621,115610.0,115600.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1757856348388,0.04043621,115610.0,115600.0,1.36016]
["bitfinex-derivatives","BTCF0:USTF0",1757856348588,0.04043621,115610.0,115600.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1757856348897,0.04043621,115610.0,115600.0,1.65028]
["bitfinex-derivatives","BTCF0:USTF0",1757856350795,0.04043621,115610.0,115600.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1757856350987,0.04043621,115610.0,115600.0,1.63052]
["bitfinex-derivatives","BTCF0:USTF0",1757856351187,0.04043621,115610.0,115600.0,1.36052]
["bitfinex-derivatives","BTCF0:USTF0",1757856351591,0.04043621,115610.0,115600.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1757856351794,0.06310621,115610.0,115600.0,3.24148]
["bitfinex-derivatives","BTCF0:USTF0",1757856352200,0.06310621,115610.0,115600.0,2.23108]
["bitfinex-derivatives","BTCF0:USTF0",1757856352399,0.06310621,115610.0,115600.0,3.0214]
["bitfinex-derivatives","BTCF0:USTF0",1757856353104,0.06310621,115610.0,115600.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1757856353305,0.04043621,115610.0,115600.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1757856353604,0.04043621,115610.0,115600.0,3.23128]
["bitfinex-derivatives","BTCF0:USTF0",1757856354704,0.04043621,115610.0,115600.0,3.22136]
["bitfinex-derivatives","BTCF0:USTF0",1757856356105,0.04043621,115610.0,115600.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1757856356304,0.04043621,115610.0,115600.0,3.23112]
["bitfinex-derivatives","BTCF0:USTF0",1757856356807,0.04043621,115610.0,115600.0,2.44112]
["bitfinex-derivatives","BTCF0:USTF0",1757856357208,0.06318621,115610.0,115600.0,2.44112]
["bitfinex-derivatives","BTCF0:USTF0",1757856357510,0.06318621,115610.0,115600.0,3.23156]
["bitfinex-derivatives","BTCF0:USTF0",1757856358011,0.06318621,115610.0,115600.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1757856358201,0.06318621,115610.0,115600.0,3.25156]
["bitfinex-derivatives","BTCF0:USTF0",1757856358504,0.06318621,115610.0,115600.0,1.59044]
["bitfinex-derivatives","BTCF0:USTF0",1757856358709,0.06318621,115610.0,115600.0,3.22156]
["bitfinex-derivatives","BTCF0:USTF0",1757856359110,0.06318621,115610.0,115600.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1757856359310,0.06318621,115610.0,115600.0,3.22152]
["bitfinex-derivatives","BTCF0:USTF0",1757856360309,0.06318621,115610.0,115600.0,3.23152]
["bitfinex-derivatives","BTCF0:USTF0",1757856360508,0.06318621,115610.0,115600.0,3.02152]
["bitfinex-derivatives","BTCF0:USTF0",1757856367111,0.06318621,115610.0,115600.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1757856367610,0.06318621,115610.0,115600.0,1.35976]
["bitfinex-derivatives","BTCF0:USTF0",1757856370315,0.06318621,115610.0,115600.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1757856370509,0.06318621,115610.0,115600.0,1.35976]
["bitfinex-derivatives","BTCF0:USTF0",1757856371315,0.06318621,115610.0,115600.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1757856371813,0.06318621,115610.0,115600.0,1.35976]
["bitfinex-derivatives","BTCF0:USTF0",1757856372414,0.04043621,115610.0,115600.0,1.55976]
["bitfinex-derivatives","BTCF0:USTF0",1757856374414,0.04043621,115610.0,115600.0,1.35976]
["bitfinex-derivatives","BTCF0:USTF0",1757856382218,0.04042456,115610.0,115600.0,1.35976]
["bitfinex-derivatives","BTCF0:USTF0",1757856384719,0.06254456,115610.0,115600.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1757856384920,0.06254456,115610.0,115600.0,1.35972]
["bitfinex-derivatives","BTCF0:USTF0",1757856386118,0.06254456,115610.0,115600.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1757856386416,0.06254456,115610.0,115600.0,1.35972]
["bitfinex-derivatives","BTCF0:USTF0",1757856394424,0.06254456,115610.0,115600.0,1.57972]
["bitfinex-derivatives","BTCF0:USTF0",1757856406034,0.06254456,115610.0,115600.0,3.2408]
["bitfinex-derivatives","BTCF0:USTF0",1757856413641,0.06254456,115610.0,115600.0,3.0208]
["bitfinex-derivatives","BTCF0:USTF0",1757856415642,0.06254456,115610.0,115600.0,1.35972]
["bitfinex-derivatives","BTCF0:USTF0",1757856417146,0.06254456,115610.0,115600.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1757856417341,0.06254456,115610.0,115600.0,1.3596]
["bitfinex-derivatives","BTCF0:USTF0",1757856425565,0.06254456,115610.0,115600.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1757856425751,0.06254456,115610.0,115600.0,1.35952]
["bitfinex-derivatives","BTCF0:USTF0",1757856428858,0.06254456,115610.0,115600.0,1.35948]
["bitfinex-derivatives","BTCF0:USTF0",1757856429164,0.06254456,115610.0,115600.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1757856429367,0.06254456,115610.0,115600.0,1.02948]
["bitfinex-derivatives","BTCF0:USTF0",1757856429662,0.06254456,115610.0,115600.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1757856429866,0.06254456,115610.0,115580.0,0.34108855]
["bitfinex-derivatives","BTCF0:USTF0",1757856429867,0.0353,115590.0,115580.0,0.34108855]
["bitfinex-derivatives","BTCF0:USTF0",1757856430070,0.0353,115590.0,115580.0,1.36288]
["bitfinex-derivatives","BTCF0:USTF0",1757856430661,0.0353,115590.0,115580.0,1.09948]
["bitfinex-derivatives","BTCF0:USTF0",1757856431165,0.0353,115590.0,115580.0,1.33948]
["bitfinex-derivatives","BTCF0:USTF0",1757856431166,0.04409836,115590.0,115580.0,1.33948]
["bitfinex-derivatives","BTCF0:USTF0",1757856442177,0.06621414,115590.0,115580.0,1.33948]
["bitfinex-derivatives","BTCF0:USTF0",1757856442877,0.06621414,115590.0,115580.0,1.33944]
["bitfinex-derivatives","BTCF0:USTF0",1757856443178,0.04409836,115590.0,115580.0,1.33944]
["bitfinex-derivatives","BTCF0:USTF0",1757856443377,0.04409836,115590.0,115580.0,1.31944]
["bitfinex-derivatives","BTCF0:USTF0",1757856443577,0.06621235,115590.0,115580.0,1.31944]
["bitfinex-derivatives","BTCF0:USTF0",1757856443780,0.04409836,115590.0,115580.0,1.31944]
["bitfinex-derivatives","BTCF0:USTF0",1757856453784,0.04409836,115590.0,115580.0,1.3194]
["bitfinex-derivatives","BTCF0:USTF0",1757856457989,0.04409836,115590.0,115580.0,0.7894]
["bitfinex-derivatives","BTCF0:USTF0",1757856458289,0.04409836,115590.0,115580.0,0.8894]
["bitfinex-derivatives","BTCF0:USTF0",1757856458693,0.06624575,115590.0,115580.0,0.78936]
["bitfinex-derivatives","BTCF0:USTF0",1757856459191,0.06624575,115590.0,115570.0,0.01767223]
["bitfinex-derivatives","BTCF0:USTF0",1757856459192,0.03602,115580.0,115570.0,0.01767223]
["bitfinex-derivatives","BTCF0:USTF0",1757856459386,0.05816739,115580.0,115570.0,1.02703223]
["bitfinex-derivatives","BTCF0:USTF0",1757856459892,0.12758409,115580.0,115570.0,1.02703223]
["bitfinex-derivatives","BTCF0:USTF0",1757856460091,0.05816739,115580.0,115570.0,1.02703223]
["bitfinex-derivatives","BTCF0:USTF0",1757856460391,0.05816739,115580.0,115570.0,0.23767223]
["bitfinex-derivatives","BTCF0:USTF0",1757856460592,0.05816739,115580.0,115570.0,1.02703223]
["bitfinex-derivatives","BTCF0:USTF0",1757856460794,0.05816739,115580.0,115570.0,1.02803223]
["bitfinex-derivatives","BTCF0:USTF0",1757856460989,0.05816739,115580.0,115570.0,0.23867223]
["bitfinex-derivatives","BTCF0:USTF0",1757856461190,0.03602,115580.0,115570.0,1.02803223]
["bitfinex-derivatives","BTCF0:USTF0",1757856461392,0.05817074,115580.0,115570.0,1.02803223]
["bitfinex-derivatives","BTCF0:USTF0",1757856461582,0.05817074,115580.0,115570.0,0.23867223]
["bitfinex-derivatives","BTCF0:USTF0",1757856461787,0.05817074,115580.0,115570.0,1.02803223]
["bitfinex-derivatives","BTCF0:USTF0",1757856461987,0.03602,115580.0,115570.0,1.02803223]
["bitfinex-derivatives","BTCF0:USTF0",1757856462188,0.05817054,115580.0,115570.0,1.02803223]
["bitfinex-derivatives","BTCF0:USTF0",1757856462388,0.05817054,115580.0,115570.0,0.23867223]
["bitfinex-derivatives","BTCF0:USTF0",1757856462693,0.05817054,115580.0,115570.0,1.02803223]
["bitfinex-derivatives","BTCF0:USTF0",1757856463395,0.05817054,115580.0,115570.0,0.23867223]
["bitfinex-derivatives","BTCF0:USTF0",1757856463597,0.05817054,115580.0,115570.0,1.02803223]
["bitfinex-derivatives","BTCF0:USTF0",1757856464296,0.05817054,115580.0,115570.0,0.23867223]
["bitfinex-derivatives","BTCF0:USTF0",1757856464497,0.30817054,115580.0,115570.0,0.80803223]
["bitfinex-derivatives","BTCF0:USTF0",1757856464896,0.37685399,115580.0,115570.0,0.80803223]
["bitfinex-derivatives","BTCF0:USTF0",1757856468702,0.37685399,115580.0,115570.0,0.01867223]
["bitfinex-derivatives","BTCF0:USTF0",1757856468897,0.37685399,115580.0,115570.0,0.80803223]
["bitfinex-derivatives","BTCF0:USTF0",1757856469299,0.37685399,115580.0,115570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757856469498,0.37685399,115580.0,115570.0,0.79036]
["bitfinex-derivatives","BTCF0:USTF0",1757856470999,0.03602,115540.0,115510.0,1.67035153]
["bitfinex-derivatives","BTCF0:USTF0",1757856471306,0.01354,115540.0,115520.0,0.78936]
["bitfinex-derivatives","BTCF0:USTF0",1757856471503,0.01354,115540.0,115520.0,1.85936]
["bitfinex-derivatives","BTCF0:USTF0",1757856471700,0.01354,115540.0,115520.0,2.10936]
["bitfinex-derivatives","BTCF0:USTF0",1757856472196,0.01354,115540.0,115520.0,1.32]
["bitfinex-derivatives","BTCF0:USTF0",1757856472401,0.01305,115530.0,115520.0,1.07]
["bitfinex-derivatives","BTCF0:USTF0",1757856472603,0.01354,115540.0,115520.0,2.10936]
["bitfinex-derivatives","BTCF0:USTF0",1757856473103,0.01354,115540.0,115520.0,1.89336]
["bitfinex-derivatives","BTCF0:USTF0",1757856473104,0.01454,115540.0,115520.0,1.89336]
["bitfinex-derivatives","BTCF0:USTF0",1757856473501,0.01454,115540.0,115520.0,1.88936]
["bitfinex-derivatives","BTCF0:USTF0",1757856473706,0.01454,115540.0,115520.0,1.89436]
["bitfinex-derivatives","BTCF0:USTF0",1757856474203,0.01454,115540.0,115520.0,1.88936]
["bitfinex-derivatives","BTCF0:USTF0",1757856474506,0.01454,115540.0,115520.0,1.89336]
["bitfinex-derivatives","BTCF0:USTF0",1757856474704,0.01354,115540.0,115520.0,1.89636]
["bitfinex-derivatives","BTCF0:USTF0",1757856475511,0.08295995,115540.0,115520.0,1.9828747]
["bitfinex-derivatives","BTCF0:USTF0",1757856476412,0.01354,115540.0,115520.0,1.7328747]
["bitfinex-derivatives","BTCF0:USTF0",1757856477001,0.01354,115550.0,115530.0,0.0865077]
["bitfinex-derivatives","BTCF0:USTF0",1757856477203,0.01354,115550.0,115540.0,0.78944]
["bitfinex-derivatives","BTCF0:USTF0",1757856477408,0.01354,115550.0,115540.0,1.29944]
["bitfinex-derivatives","BTCF0:USTF0",1757856478512,0.01354,115550.0,115540.0,1.30144]
["bitfinex-derivatives","BTCF0:USTF0",1757856479104,0.01354,115550.0,115540.0,1.59144]
["bitfinex-derivatives","BTCF0:USTF0",1757856479304,0.01354,115560.0,115540.0,1.59144]
["bitfinex-derivatives","BTCF0:USTF0",1757856479513,0.01354,115560.0,115540.0,1.6809395]
["bitfinex-derivatives","BTCF0:USTF0",1757856480415,0.01354,115560.0,115540.0,1.6779395]
["bitfinex-derivatives","BTCF0:USTF0",1757856480714,0.01354,115560.0,115540.0,1.6799395]
["bitfinex-derivatives","BTCF0:USTF0",1757856481105,0.01354,115560.0,115540.0,1.6779395]
["bitfinex-derivatives","BTCF0:USTF0",1757856481411,0.01354,115560.0,115540.0,1.6789395]
["bitfinex-derivatives","BTCF0:USTF0",1757856483418,0.01354,115560.0,115540.0,0.8894995]
["bitfinex-derivatives","BTCF0:USTF0",1757856483613,0.01354,115560.0,115550.0,0.78948]
["bitfinex-derivatives","BTCF0:USTF0",1757856484815,0.01354,115560.0,115550.0,0.79048]
["bitfinex-derivatives","BTCF0:USTF0",1757856485817,0.01354,115560.0,115550.0,0.79248]
["bitfinex-derivatives","BTCF0:USTF0",1757856486515,0.01354,115560.0,115550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757856486721,0.01354,115560.0,115550.0,0.79248]
["bitfinex-derivatives","BTCF0:USTF0",1757856487220,0.03562211,115560.0,115550.0,0.79248]
["bitfinex-derivatives","BTCF0:USTF0",1757856487820,0.03562211,115560.0,115550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757856488022,0.03562211,115560.0,115550.0,0.79248]
["bitfinex-derivatives","BTCF0:USTF0",1757856488720,0.03476,115560.0,115550.0,0.79244]
["bitfinex-derivatives","BTCF0:USTF0",1757856488919,0.03476,115560.0,115550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757856489121,0.01354,115560.0,115550.0,0.79244]
["bitfinex-derivatives","BTCF0:USTF0",1757856489321,0.03476,115560.0,115550.0,0.79244]
["bitfinex-derivatives","BTCF0:USTF0",1757856489522,0.05685237,115560.0,115550.0,0.79244]
["bitfinex-derivatives","BTCF0:USTF0",1757856489722,0.30685237,115560.0,115550.0,0.79244]
["bitfinex-derivatives","BTCF0:USTF0",1757856491320,0.30685237,115560.0,115550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757856491514,0.30685237,115560.0,115550.0,0.79244]
["bitfinex-derivatives","BTCF0:USTF0",1757856491914,0.30685237,115560.0,115550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757856492423,0.33778976,115560.0,115550.0,0.79244]
["bitfinex-derivatives","BTCF0:USTF0",1757856492716,0.33778976,115560.0,115550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757856492918,0.33778976,115560.0,115550.0,0.79244]
["bitfinex-derivatives","BTCF0:USTF0",1757856494532,0.33778976,115560.0,115550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757856495136,0.03396,115520.0,115510.0,0.23786231]
["bitfinex-derivatives","BTCF0:USTF0",1757856495329,0.03396,115520.0,115510.0,1.78290231]
["bitfinex-derivatives","BTCF0:USTF0",1757856495525,0.03396,115520.0,115510.0,0.60786231]
["bitfinex-derivatives","BTCF0:USTF0",1757856495925,0.03396,115520.0,115510.0,1.64734231]
["bitfinex-derivatives","BTCF0:USTF0",1757856496238,0.05615639,115520.0,115510.0,0.78948]
["bitfinex-derivatives","BTCF0:USTF0",1757856496439,0.05615639,115520.0,115510.0,0.79448]
["bitfinex-derivatives","BTCF0:USTF0",1757856496634,0.03396,115520.0,115510.0,0.79448]
["bitfinex-derivatives","BTCF0:USTF0",1757856497341,0.03396,115520.0,115510.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757856497538,0.03396,115520.0,115510.0,0.79448]
["bitfinex-derivatives","BTCF0:USTF0",1757856497734,0.04277427,115520.0,115510.0,0.79448]
["bitfinex-derivatives","BTCF0:USTF0",1757856497934,0.03396,115520.0,115510.0,0.79448]
["bitfinex-derivatives","BTCF0:USTF0",1757856498130,0.05614547,115520.0,115510.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757856498334,0.05614547,115520.0,115510.0,0.79748]
["bitfinex-derivatives","BTCF0:USTF0",1757856498736,0.12517604,115520.0,115510.0,0.79748]
["bitfinex-derivatives","BTCF0:USTF0",1757856498941,0.05614547,115520.0,115510.0,0.79748]
["bitfinex-derivatives","BTCF0:USTF0",1757856499138,0.05614547,115520.0,115510.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757856499139,0.06483746,115520.0,115510.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757856499332,0.06483746,115520.0,115510.0,0.79452]
["bitfinex-derivatives","BTCF0:USTF0",1757856499642,0.06483746,115520.0,115510.0,0.79052]
["bitfinex-derivatives","BTCF0:USTF0",1757856500239,0.06483746,115520.0,115510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757856500438,0.06483746,115520.0,115510.0,0.79052]
["bitfinex-derivatives","BTCF0:USTF0",1757856500645,0.06483746,115520.0,115510.0,0.79056]
["bitfinex-derivatives","BTCF0:USTF0",1757856500836,0.06483746,115520.0,115510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757856501232,0.06483746,115520.0,115510.0,0.79056]
["bitfinex-derivatives","BTCF0:USTF0",1757856502944,0.13284383,115520.0,115510.0,0.79056]
["bitfinex-derivatives","BTCF0:USTF0",1757856505241,0.13284383,115520.0,115510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757856505753,0.13284383,115520.0,115510.0,0.79064]
["bitfinex-derivatives","BTCF0:USTF0",1757856506247,0.12415184,115520.0,115510.0,0.79064]
["bitfinex-derivatives","BTCF0:USTF0",1757856506949,0.13284262,115520.0,115510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757856507145,0.38284262,115520.0,115510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757856507450,0.01308,115500.0,115490.0,2.45156]
["bitfinex-derivatives","BTCF0:USTF0",1757856507748,0.01308,115500.0,115490.0,2.63156]
["bitfinex-derivatives","BTCF0:USTF0",1757856507949,0.03520826,115500.0,115490.0,2.63156]
["bitfinex-derivatives","BTCF0:USTF0",1757856508846,0.03520826,115500.0,115490.0,2.63356]
["bitfinex-derivatives","BTCF0:USTF0",1757856509147,0.03520826,115500.0,115490.0,2.63556]
["bitfinex-derivatives","BTCF0:USTF0",1757856512851,0.03520826,115500.0,115490.0,2.88556]
["bitfinex-derivatives","BTCF0:USTF0",1757856515155,0.01308,115500.0,115490.0,3.26556]
["bitfinex-derivatives","BTCF0:USTF0",1757856515749,0.01308,115510.0,115490.0,3.6020972]
["bitfinex-derivatives","BTCF0:USTF0",1757856516757,0.01308,115510.0,115490.0,3.6000972]
["bitfinex-derivatives","BTCF0:USTF0",1757856517053,0.01308,115510.0,115490.0,3.6010972]
["bitfinex-derivatives","BTCF0:USTF0",1757856517250,0.01308,115510.0,115490.0,3.5990972]
["bitfinex-derivatives","BTCF0:USTF0",1757856517450,0.01308,115510.0,115490.0,3.6000972]
["bitfinex-derivatives","BTCF0:USTF0",1757856519057,0.01308,115510.0,115490.0,3.51356]
["bitfinex-derivatives","BTCF0:USTF0",1757856519265,0.01308,115510.0,115500.0,0.78988]
["bitfinex-derivatives","BTCF0:USTF0",1757856519558,0.01308,115510.0,115500.0,1.38988]
["bitfinex-derivatives","BTCF0:USTF0",1757856519761,0.01308,115510.0,115500.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1757856520063,0.05698798,115510.0,115500.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1757856520253,0.05699769,115510.0,115500.0,0.81044]
["bitfinex-derivatives","BTCF0:USTF0",1757856520460,0.05699769,115510.0,115500.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1757856520652,0.05699769,115510.0,115500.0,0.81248]
["bitfinex-derivatives","BTCF0:USTF0",1757856521360,0.05699769,115510.0,115500.0,0.81244]
["bitfinex-derivatives","BTCF0:USTF0",1757856523555,0.03524769,115510.0,115500.0,0.81244]
["bitfinex-derivatives","BTCF0:USTF0",1757856523861,0.03524769,115510.0,115500.0,1.04224]
["bitfinex-derivatives","BTCF0:USTF0",1757856524054,0.03524769,115510.0,115500.0,1.10224]
["bitfinex-derivatives","BTCF0:USTF0",1757856524254,0.03524769,115510.0,115500.0,1.66224]
["bitfinex-derivatives","BTCF0:USTF0",1757856524958,0.03524769,115510.0,115500.0,1.15224]
["bitfinex-derivatives","BTCF0:USTF0",1757856525151,0.03524769,115510.0,115500.0,1.63224]
["bitfinex-derivatives","BTCF0:USTF0",1757856526156,0.05699769,115510.0,115500.0,0.592]
["bitfinex-derivatives","BTCF0:USTF0",1757856526363,0.05699769,115510.0,115500.0,1.3824]
["bitfinex-derivatives","BTCF0:USTF0",1757856527161,0.02216769,115510.0,115500.0,1.9224]
["bitfinex-derivatives","BTCF0:USTF0",1757856527960,0.01274,115520.0,115500.0,1.9224]
["bitfinex-derivatives","BTCF0:USTF0",1757856528157,0.01274,115520.0,115500.0,1.6724]
["bitfinex-derivatives","BTCF0:USTF0",1757856528363,0.03495076,115520.0,115500.0,1.6724]
["bitfinex-derivatives","BTCF0:USTF0",1757856529060,0.03495076,115520.0,115500.0,1.6714]
["bitfinex-derivatives","BTCF0:USTF0",1757856529261,0.03495076,115520.0,115500.0,1.7579297]
["bitfinex-derivatives","BTCF0:USTF0",1757856529463,0.03495076,115520.0,115500.0,1.7569297]
["bitfinex-derivatives","BTCF0:USTF0",1757856531563,0.01308,115510.0,115500.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1757856531757,0.03483,115510.0,115490.0,1.66192]
["bitfinex-derivatives","BTCF0:USTF0",1757856531966,0.01275,115500.0,115490.0,2.20192]
["bitfinex-derivatives","BTCF0:USTF0",1757856532359,0.03495257,115500.0,115490.0,2.9946]
["bitfinex-derivatives","BTCF0:USTF0",1757856533067,0.03495257,115500.0,115490.0,2.9966]
["bitfinex-derivatives","BTCF0:USTF0",1757856533560,0.03495257,115500.0,115490.0,2.9976]
["bitfinex-derivatives","BTCF0:USTF0",1757856533864,0.05670257,115500.0,115490.0,0.5776]
["bitfinex-derivatives","BTCF0:USTF0",1757856534060,0.05670257,115500.0,115490.0,0.9376]
["bitfinex-derivatives","BTCF0:USTF0",1757856534260,0.05670257,115500.0,115490.0,1.23544]
["bitfinex-derivatives","BTCF0:USTF0",1757856535966,0.05670257,115500.0,115490.0,0.443]
["bitfinex-derivatives","BTCF0:USTF0",1757856536162,0.05670257,115500.0,115490.0,1.23544]
["bitfinex-derivatives","BTCF0:USTF0",1757856537164,0.05670257,115500.0,115490.0,1.23528]
["bitfinex-derivatives","BTCF0:USTF0",1757856537574,0.05670257,115500.0,115490.0,0.443]
["bitfinex-derivatives","BTCF0:USTF0",1757856537770,0.05670257,115500.0,115490.0,1.23528]
["bitfinex-derivatives","BTCF0:USTF0",1757856538870,0.05670257,115500.0,115490.0,1.23428]
["bitfinex-derivatives","BTCF0:USTF0",1757856539070,0.05670257,115500.0,115490.0,1.23528]
["bitfinex-derivatives","BTCF0:USTF0",1757856539273,0.05670257,115500.0,115490.0,1.23408]
["bitfinex-derivatives","BTCF0:USTF0",1757856540575,0.03495257,115500.0,115490.0,1.10408]
["bitfinex-derivatives","BTCF0:USTF0",1757856540872,0.01308,115510.0,115490.0,1.65408]
["bitfinex-derivatives","BTCF0:USTF0",1757856541073,0.03528365,115510.0,115500.0,0.79196]
["bitfinex-derivatives","BTCF0:USTF0",1757856541271,0.03528365,115510.0,115500.0,1.41196]
["bitfinex-derivatives","BTCF0:USTF0",1757856541673,0.03528365,115510.0,115500.0,1.62224]
["bitfinex-derivatives","BTCF0:USTF0",1757856541974,0.03528633,115510.0,115500.0,1.62224]
["bitfinex-derivatives","BTCF0:USTF0",1757856542273,0.01308,115510.0,115500.0,1.62224]
["bitfinex-derivatives","BTCF0:USTF0",1757856543671,0.01308,115510.0,115500.0,0.83]
["bitfinex-derivatives","BTCF0:USTF0",1757856543875,0.01308,115510.0,115500.0,1.62224]
["bitfinex-derivatives","BTCF0:USTF0",1757856544876,0.01274,115520.0,115500.0,0.9165297]
["bitfinex-derivatives","BTCF0:USTF0",1757856545071,0.01274,115520.0,115510.0,0.792]
["bitfinex-derivatives","BTCF0:USTF0",1757856545272,0.03495463,115520.0,115510.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1757856545576,0.03495463,115520.0,115510.0,0.79184]
["bitfinex-derivatives","BTCF0:USTF0",1757856545778,0.03495463,115520.0,115510.0,1.31184]
["bitfinex-derivatives","BTCF0:USTF0",1757856545979,0.013,115510.0,115490.0,0.0865324]
["bitfinex-derivatives","BTCF0:USTF0",1757856546279,0.013,115510.0,115500.0,0.79176]
["bitfinex-derivatives","BTCF0:USTF0",1757856546468,0.013,115510.0,115500.0,1.55176]
["bitfinex-derivatives","BTCF0:USTF0",1757856546675,0.013,115510.0,115500.0,1.80176]
["bitfinex-derivatives","BTCF0:USTF0",1757856547974,0.013,115510.0,115500.0,1.8068]
["bitfinex-derivatives","BTCF0:USTF0",1757856549476,0.013,115510.0,115500.0,2.0702]
["bitfinex-derivatives","BTCF0:USTF0",1757856549978,0.013,115510.0,115500.0,1.0234]
["bitfinex-derivatives","BTCF0:USTF0",1757856550374,0.013,115510.0,115500.0,1.82296]
["bitfinex-derivatives","BTCF0:USTF0",1757856550571,0.013,115510.0,115500.0,1.0234]
["bitfinex-derivatives","BTCF0:USTF0",1757856550776,0.013,115510.0,115500.0,1.82296]
["bitfinex-derivatives","BTCF0:USTF0",1757856551877,0.013,115510.0,115500.0,1.82772]
["bitfinex-derivatives","BTCF0:USTF0",1757856552382,0.013,115510.0,115500.0,1.8276]
["bitfinex-derivatives","BTCF0:USTF0",1757856552883,0.013,115510.0,115500.0,1.0234]
["bitfinex-derivatives","BTCF0:USTF0",1757856553182,0.013,115510.0,115500.0,1.8276]
["bitfinex-derivatives","BTCF0:USTF0",1757856553384,0.01274,115520.0,115500.0,1.0234]
["bitfinex-derivatives","BTCF0:USTF0",1757856553585,0.01274,115520.0,115510.0,0.8042]
["bitfinex-derivatives","BTCF0:USTF0",1757856553884,0.03497064,115520.0,115510.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1757856554178,0.03497064,115520.0,115510.0,1.03608]
["bitfinex-derivatives","BTCF0:USTF0",1757856554884,0.03497064,115520.0,115510.0,2.6986]
["bitfinex-derivatives","BTCF0:USTF0",1757856555787,0.03697064,115520.0,115510.0,2.69856]
["bitfinex-derivatives","BTCF0:USTF0",1757856556483,0.03597064,115520.0,115510.0,2.69856]
["bitfinex-derivatives","BTCF0:USTF0",1757856556683,0.03697064,115520.0,115510.0,2.69856]
["bitfinex-derivatives","BTCF0:USTF0",1757856557387,0.03697064,115520.0,115510.0,2.98856]
["bitfinex-derivatives","BTCF0:USTF0",1757856558384,0.03697064,115520.0,115510.0,2.98868]
["bitfinex-derivatives","BTCF0:USTF0",1757856559590,0.01474,115520.0,115510.0,2.98868]
["bitfinex-derivatives","BTCF0:USTF0",1757856560689,0.0369749,115520.0,115510.0,2.18252]
["bitfinex-derivatives","BTCF0:USTF0",1757856560892,0.01474,115520.0,115510.0,2.98804]
["bitfinex-derivatives","BTCF0:USTF0",1757856562390,0.03697727,115520.0,115510.0,2.98804]
["bitfinex-derivatives","BTCF0:USTF0",1757856562990,0.03697727,115520.0,115510.0,2.98772]
["bitfinex-derivatives","BTCF0:USTF0",1757856564691,0.002,115520.0,115510.0,3.2050652]
["bitfinex-derivatives","BTCF0:USTF0",1757856566389,0.002,115520.0,115510.0,3.4550652]
["bitfinex-derivatives","BTCF0:USTF0",1757856567086,0.002,115520.0,115510.0,2.6498652]
["bitfinex-derivatives","BTCF0:USTF0",1757856567290,0.002,115520.0,115510.0,3.4553452]
["bitfinex-derivatives","BTCF0:USTF0",1757856567482,0.002,115520.0,115510.0,3.5418673]
["bitfinex-derivatives","BTCF0:USTF0",1757856569792,0.002,115520.0,115510.0,2.6498652]
["bitfinex-derivatives","BTCF0:USTF0",1757856570096,0.002,115520.0,115510.0,3.4549052]
["bitfinex-derivatives","BTCF0:USTF0",1757856570994,0.08914016,115540.0,115510.0,3.5414273]
["bitfinex-derivatives","BTCF0:USTF0",1757856571194,0.08064068,115540.0,115510.0,3.2914273]
["bitfinex-derivatives","BTCF0:USTF0",1757856571399,0.08064068,115540.0,115510.0,2.4863873]
["bitfinex-derivatives","BTCF0:USTF0",1757856571597,0.01275,115540.0,115510.0,2.4863873]
["bitfinex-derivatives","BTCF0:USTF0",1757856571797,0.01275,115540.0,115520.0,0.80492]
["bitfinex-derivatives","BTCF0:USTF0",1757856571986,0.01275,115540.0,115520.0,1.66492]
["bitfinex-derivatives","BTCF0:USTF0",1757856572189,0.03699394,115540.0,115520.0,1.66492]
["bitfinex-derivatives","BTCF0:USTF0",1757856572394,0.01475,115540.0,115520.0,1.66492]
["bitfinex-derivatives","BTCF0:USTF0",1757856572897,0.01275,115540.0,115520.0,1.66492]
["bitfinex-derivatives","BTCF0:USTF0",1757856573098,0.01475,115540.0,115520.0,1.66492]
["bitfinex-derivatives","BTCF0:USTF0",1757856573298,0.01775,115540.0,115520.0,1.66492]
["bitfinex-derivatives","BTCF0:USTF0",1757856574000,0.03998861,115540.0,115520.0,1.66492]
["bitfinex-derivatives","BTCF0:USTF0",1757856574601,0.01775,115540.0,115520.0,0.86]
["bitfinex-derivatives","BTCF0:USTF0",1757856574904,0.005,115540.0,115530.0,0.80452]
["bitfinex-derivatives","BTCF0:USTF0",1757856575103,0.005,115540.0,115530.0,1.66452]
["bitfinex-derivatives","BTCF0:USTF0",1757856575299,0.005,115540.0,115530.0,0.86]
["bitfinex-derivatives","BTCF0:USTF0",1757856575901,0.005,115540.0,115530.0,1.6644]
["bitfinex-derivatives","BTCF0:USTF0",1757856576301,0.002,115540.0,115530.0,1.6644]
["bitfinex-derivatives","BTCF0:USTF0",1757856576602,0.005,115540.0,115530.0,1.6644]
["bitfinex-derivatives","BTCF0:USTF0",1757856578404,0.01828,115540.0,115530.0,0.86]
["bitfinex-derivatives","BTCF0:USTF0",1757856578601,0.04128,115540.0,115530.0,0.86]
["bitfinex-derivatives","BTCF0:USTF0",1757856579001,0.04128,115540.0,115530.0,1.66408]
["bitfinex-derivatives","BTCF0:USTF0",1757856579202,0.04128,115540.0,115530.0,0.86]
["bitfinex-derivatives","BTCF0:USTF0",1757856579407,0.04128,115540.0,115530.0,1.32436]
["bitfinex-derivatives","BTCF0:USTF0",1757856579704,0.04128,115540.0,115530.0,1.63436]
["bitfinex-derivatives","BTCF0:USTF0",1757856580400,0.04128,115540.0,115530.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1757856580607,0.04128,115540.0,115530.0,1.60408]
["bitfinex-derivatives","BTCF0:USTF0",1757856581404,0.01828,115540.0,115530.0,1.62408]
["bitfinex-derivatives","BTCF0:USTF0",1757856581704,0.01828,115540.0,115530.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1757856581909,0.01828,115540.0,115530.0,1.65392]
["bitfinex-derivatives","BTCF0:USTF0",1757856582108,0.01828,115540.0,115530.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1757856582409,0.01828,115540.0,115530.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1757856582808,0.01828,115540.0,115530.0,1.56384]
["bitfinex-derivatives","BTCF0:USTF0",1757856582998,0.01828,115540.0,115530.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1757856583409,0.01828,115540.0,115530.0,1.56372]
["bitfinex-derivatives","BTCF0:USTF0",1757856583610,0.01828,115540.0,115530.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1757856583812,0.01828,115540.0,115530.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1757856584109,0.01828,115540.0,115530.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1757856584300,0.04128,115540.0,115530.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1757856584502,0.04128,115540.0,115530.0,1.32368]
["bitfinex-derivatives","BTCF0:USTF0",1757856584702,0.04128,115540.0,115530.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1757856584905,0.04128,115540.0,115530.0,1.58364]
["bitfinex-derivatives","BTCF0:USTF0",1757856585106,0.04128,115540.0,115530.0,1.32364]
["bitfinex-derivatives","BTCF0:USTF0",1757856585309,0.01828,115540.0,115530.0,1.57356]
["bitfinex-derivatives","BTCF0:USTF0",1757856586009,0.01828,115540.0,115530.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1757856586311,0.01828,115540.0,115530.0,1.57372]
["bitfinex-derivatives","BTCF0:USTF0",1757856586507,0.005,115540.0,115530.0,1.57372]
["bitfinex-derivatives","BTCF0:USTF0",1757856587311,0.075,115540.0,115530.0,1.57372]
["bitfinex-derivatives","BTCF0:USTF0",1757856588913,0.074,115540.0,115530.0,1.57372]
["bitfinex-derivatives","BTCF0:USTF0",1757856589113,0.073,115540.0,115530.0,1.57372]
["bitfinex-derivatives","BTCF0:USTF0",1757856592516,0.073,115540.0,115530.0,1.6602274]
["bitfinex-derivatives","BTCF0:USTF0",1757856593409,0.073,115540.0,115530.0,2.1736274]
["bitfinex-derivatives","BTCF0:USTF0",1757856593716,0.01372,115550.0,115540.0,0.0864995]
["bitfinex-derivatives","BTCF0:USTF0",1757856593910,0.01372,115550.0,115540.0,0.9264995]
["bitfinex-derivatives","BTCF0:USTF0",1757856594613,0.01372,115550.0,115540.0,1.1764995]
["bitfinex-derivatives","BTCF0:USTF0",1757856594918,0.01372,115550.0,115540.0,1.18530497]
["bitfinex-derivatives","BTCF0:USTF0",1757856595617,0.01572,115550.0,115540.0,1.18530497]
["bitfinex-derivatives","BTCF0:USTF0",1757856596317,0.01772,115550.0,115540.0,1.18530497]
["bitfinex-derivatives","BTCF0:USTF0",1757856596514,0.01572,115550.0,115540.0,1.18530497]
["bitfinex-derivatives","BTCF0:USTF0",1757856597016,0.01372,115550.0,115540.0,1.18530497]
["bitfinex-derivatives","BTCF0:USTF0",1757856597917,0.01328,115560.0,115550.0,0.0864925]
["bitfinex-derivatives","BTCF0:USTF0",1757856598116,0.01328,115570.0,115560.0,0.086485]
["bitfinex-derivatives","BTCF0:USTF0",1757856598311,0.01328,115570.0,115560.0,2.538485]
["bitfinex-derivatives","BTCF0:USTF0",1757856599318,0.01328,115580.0,115570.0,0.0864775]
["bitfinex-derivatives","BTCF0:USTF0",1757856599514,0.01328,115580.0,115570.0,1.69633561]
["bitfinex-derivatives","BTCF0:USTF0",1757856599819,0.01328,115580.0,115570.0,1.69629561]
["bitfinex-derivatives","BTCF0:USTF0",1757856600320,0.01328,115580.0,115570.0,0.89425561]
["bitfinex-derivatives","BTCF0:USTF0",1757856600616,0.01328,115580.0,115570.0,1.69617561]
["bitfinex-derivatives","BTCF0:USTF0",1757856600816,0.01428,115580.0,115570.0,1.69617561]
["bitfinex-derivatives","BTCF0:USTF0",1757856601318,0.01428,115580.0,115570.0,0.80777811]
["bitfinex-derivatives","BTCF0:USTF0",1757856601619,0.28677,115580.0,115570.0,1.60957811]
["bitfinex-derivatives","BTCF0:USTF0",1757856601820,0.28777,115580.0,115570.0,0.80777811]
["bitfinex-derivatives","BTCF0:USTF0",1757856602519,0.28777,115580.0,115570.0,0.62777811]
["bitfinex-derivatives","BTCF0:USTF0",1757856602714,0.28777,115580.0,115570.0,1.52945811]
["bitfinex-derivatives","BTCF0:USTF0",1757856603616,0.28777,115580.0,115570.0,0.72777811]
["bitfinex-derivatives","BTCF0:USTF0",1757856603823,0.28777,115580.0,115570.0,0.41777811]
["bitfinex-derivatives","BTCF0:USTF0",1757856604015,0.28777,115580.0,115570.0,1.13925811]
["bitfinex-derivatives","BTCF0:USTF0",1757856604213,0.28777,115580.0,115570.0,0.33777811]
["bitfinex-derivatives","BTCF0:USTF0",1757856605019,0.28777,115580.0,115570.0,1.13913811]
["bitfinex-derivatives","BTCF0:USTF0",1757856605321,0.28777,115580.0,115570.0,1.12136]
["bitfinex-derivatives","BTCF0:USTF0",1757856605626,0.28777,115580.0,115570.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1757856606219,0.28777,115580.0,115570.0,1.12128]
["bitfinex-derivatives","BTCF0:USTF0",1757856606914,0.28777,115580.0,115570.0,1.12124]
["bitfinex-derivatives","BTCF0:USTF0",1757856607117,0.30980942,115580.0,115570.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1757856607316,0.28777,115580.0,115570.0,1.12108]
["bitfinex-derivatives","BTCF0:USTF0",1757856607511,0.30980885,115580.0,115570.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1757856607911,0.30965885,115580.0,115570.0,0.801]
["bitfinex-derivatives","BTCF0:USTF0",1757856608118,0.01313,115540.0,115530.0,0.33433464]
["bitfinex-derivatives","BTCF0:USTF0",1757856608320,0.01313,115540.0,115530.0,1.22433464]
["bitfinex-derivatives","BTCF0:USTF0",1757856609016,0.01313,115540.0,115530.0,0.89]
["bitfinex-derivatives","BTCF0:USTF0",1757856609319,0.01313,115540.0,115530.0,3.29476]
["bitfinex-derivatives","BTCF0:USTF0",1757856610121,0.01313,115540.0,115530.0,0.835]
["bitfinex-derivatives","BTCF0:USTF0",1757856610318,0.01313,115540.0,115530.0,3.29768]
["bitfinex-derivatives","BTCF0:USTF0",1757856615821,0.01313,115540.0,115530.0,3.2972]
["bitfinex-derivatives","BTCF0:USTF0",1757856616130,0.01313,115540.0,115530.0,3.29708]
["bitfinex-derivatives","BTCF0:USTF0",1757856616431,0.01313,115540.0,115530.0,3.29704]
["bitfinex-derivatives","BTCF0:USTF0",1757856616630,0.01313,115540.0,115530.0,2.49668]
["bitfinex-derivatives","BTCF0:USTF0",1757856616929,0.01313,115540.0,115530.0,3.29704]
["bitfinex-derivatives","BTCF0:USTF0",1757856617132,0.01313,115540.0,115530.0,0.835]
["bitfinex-derivatives","BTCF0:USTF0",1757856617424,0.0354,115540.0,115530.0,0.835]
["bitfinex-derivatives","BTCF0:USTF0",1757856617638,0.0354,115540.0,115530.0,1.63516]
["bitfinex-derivatives","BTCF0:USTF0",1757856618432,0.0354,115540.0,115530.0,0.835]
["bitfinex-derivatives","BTCF0:USTF0",1757856618829,0.0354,115540.0,115530.0,1.63552]
["bitfinex-derivatives","BTCF0:USTF0",1757856619238,0.01313,115540.0,115530.0,1.63552]
["bitfinex-derivatives","BTCF0:USTF0",1757856619735,0.01313,115540.0,115530.0,0.835]
["bitfinex-derivatives","BTCF0:USTF0",1757856619935,0.01313,115540.0,115530.0,1.63568]
["bitfinex-derivatives","BTCF0:USTF0",1757856619936,0.0354,115540.0,115530.0,1.63568]
["bitfinex-derivatives","BTCF0:USTF0",1757856620337,0.0354,115540.0,115530.0,0.835]
["bitfinex-derivatives","BTCF0:USTF0",1757856620739,0.2854,115540.0,115530.0,1.40568]
["bitfinex-derivatives","BTCF0:USTF0",1757856621434,0.2854,115540.0,115530.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1757856621636,0.2854,115540.0,115530.0,1.10552]
["bitfinex-derivatives","BTCF0:USTF0",1757856621832,0.2854,115540.0,115530.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1757856622041,0.2854,115540.0,115530.0,1.10552]
["bitfinex-derivatives","BTCF0:USTF0",1757856622444,0.2854,115540.0,115530.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1757856622639,0.2854,115540.0,115530.0,0.71892]
["bitfinex-derivatives","BTCF0:USTF0",1757856622839,0.2854,115540.0,115530.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1757856623041,0.2854,115540.0,115530.0,0.71896]
["bitfinex-derivatives","BTCF0:USTF0",1757856623341,0.2854,115540.0,115530.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1757856623542,0.2854,115540.0,115530.0,1.10548]
["bitfinex-derivatives","BTCF0:USTF0",1757856623841,0.2854,115540.0,115530.0,1.10536]
["bitfinex-derivatives","BTCF0:USTF0",1757856624042,0.2854,115540.0,115530.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1757856624243,0.2854,115540.0,115530.0,0.7046]
["bitfinex-derivatives","BTCF0:USTF0",1757856624638,0.2854,115540.0,115530.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1757856624842,0.2854,115540.0,115530.0,0.7046]
["bitfinex-derivatives","BTCF0:USTF0",1757856625239,0.2854,115540.0,115530.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1757856625439,0.2854,115540.0,115530.0,0.70436]
["bitfinex-derivatives","BTCF0:USTF0",1757856625639,0.2854,115540.0,115530.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1757856625840,0.28544,115540.0,115530.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1757856626034,0.28544,115540.0,115530.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1757856626236,0.28544,115540.0,115530.0,0.40452]
["bitfinex-derivatives","BTCF0:USTF0",1757856629548,0.28544,115540.0,115530.0,0.8046]
["bitfinex-derivatives","BTCF0:USTF0",1757856629746,0.30742915,115540.0,115530.0,0.8046]
["bitfinex-derivatives","BTCF0:USTF0",1757856630149,0.28544,115540.0,115530.0,0.8046]
["bitfinex-derivatives","BTCF0:USTF0",1757856631251,0.30743473,115540.0,115530.0,0.8046]
["bitfinex-derivatives","BTCF0:USTF0",1757856632147,0.28544,115540.0,115530.0,0.8046]
["bitfinex-derivatives","BTCF0:USTF0",1757856632848,0.28544,115540.0,115530.0,0.80452]
["bitfinex-derivatives","BTCF0:USTF0",1757856633849,0.28544,115540.0,115530.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757856634037,0.28544,115540.0,115530.0,0.80452]
["bitfinex-derivatives","BTCF0:USTF0",1757856634348,0.30745095,115540.0,115530.0,0.80452]
["bitfinex-derivatives","BTCF0:USTF0",1757856634549,0.30745095,115540.0,115530.0,0.80428]
["bitfinex-derivatives","BTCF0:USTF0",1757856635452,0.30745095,115540.0,115530.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757856635645,0.30745095,115540.0,115530.0,0.8042]
["bitfinex-derivatives","BTCF0:USTF0",1757856636746,0.30745095,115540.0,115530.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757856636943,0.30745095,115540.0,115530.0,0.80396]
["bitfinex-derivatives","BTCF0:USTF0",1757856638249,0.30745095,115540.0,115530.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757856638451,0.30745095,115540.0,115530.0,0.80376]
["bitfinex-derivatives","BTCF0:USTF0",1757856639046,0.30745095,115540.0,115530.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757856639252,0.08838236,115540.0,115530.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757856639640,0.13479783,115540.0,115530.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757856639841,0.08838236,115540.0,115530.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757856648960,0.13479783,115540.0,115530.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757856649558,0.10386642,115540.0,115530.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757856649758,0.13479981,115540.0,115530.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757856650255,0.10386642,115540.0,115530.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757856654760,0.01387,115500.0,115490.0,1.67942901]
["bitfinex-derivatives","BTCF0:USTF0",1757856655063,0.01387,115500.0,115490.0,3.08052]
["bitfinex-derivatives","BTCF0:USTF0",1757856655660,0.03594614,115500.0,115490.0,3.08052]
["bitfinex-derivatives","BTCF0:USTF0",1757856655854,0.01387,115500.0,115490.0,2.28216]
["bitfinex-derivatives","BTCF0:USTF0",1757856656065,0.03694485,115500.0,115490.0,3.10264]
["bitfinex-derivatives","BTCF0:USTF0",1757856656258,0.03794485,115500.0,115490.0,3.13564]
["bitfinex-derivatives","BTCF0:USTF0",1757856656855,0.06079485,115500.0,115490.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1757856657054,0.06079485,115500.0,115490.0,0.13216]
["bitfinex-derivatives","BTCF0:USTF0",1757856657262,0.06957984,115500.0,115490.0,0.13216]
["bitfinex-derivatives","BTCF0:USTF0",1757856657664,0.06957984,115500.0,115490.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1757856657869,0.06957984,115500.0,115490.0,0.85356]
["bitfinex-derivatives","BTCF0:USTF0",1757856658163,0.04750499,115500.0,115490.0,0.85356]
["bitfinex-derivatives","BTCF0:USTF0",1757856658364,0.06956293,115500.0,115490.0,0.82056]
["bitfinex-derivatives","BTCF0:USTF0",1757856658765,0.06856293,115500.0,115490.0,0.79956]
["bitfinex-derivatives","BTCF0:USTF0",1757856659959,0.06856293,115500.0,115490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757856660167,0.06856293,115500.0,115490.0,0.79924]
["bitfinex-derivatives","BTCF0:USTF0",1757856660864,0.13675411,115500.0,115490.0,0.79924]
["bitfinex-derivatives","BTCF0:USTF0",1757856661163,0.13675411,115500.0,115490.0,0.79912]
["bitfinex-derivatives","BTCF0:USTF0",1757856661764,0.13675411,115500.0,115490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757856662068,0.01281,115450.0,115440.0,0.4065687]
["bitfinex-derivatives","BTCF0:USTF0",1757856662368,0.01281,115450.0,115440.0,2.97506692]
["bitfinex-derivatives","BTCF0:USTF0",1757856662862,0.01281,115450.0,115440.0,3.07506692]
["bitfinex-derivatives","BTCF0:USTF0",1757856663470,0.01481,115450.0,115440.0,3.10906692]
["bitfinex-derivatives","BTCF0:USTF0",1757856664165,0.01481,115450.0,115440.0,2.90906692]
["bitfinex-derivatives","BTCF0:USTF0",1757856664368,0.01581,115450.0,115440.0,3.20106692]
["bitfinex-derivatives","BTCF0:USTF0",1757856664980,0.01581,115450.0,115440.0,2.94106692]
["bitfinex-derivatives","BTCF0:USTF0",1757856665269,0.01581,115450.0,115440.0,2.91386692]
["bitfinex-derivatives","BTCF0:USTF0",1757856665465,0.01581,115450.0,115440.0,3.18549022]
["bitfinex-derivatives","BTCF0:USTF0",1757856665667,0.01581,115450.0,115440.0,3.99321022]
["bitfinex-derivatives","BTCF0:USTF0",1757856665970,0.01481,115450.0,115440.0,3.94821022]
["bitfinex-derivatives","BTCF0:USTF0",1757856666167,0.01481,115450.0,115440.0,4.03478472]
["bitfinex-derivatives","BTCF0:USTF0",1757856666468,0.01481,115450.0,115440.0,3.23706472]
["bitfinex-derivatives","BTCF0:USTF0",1757856666668,0.01481,115450.0,115440.0,4.03470472]
["bitfinex-derivatives","BTCF0:USTF0",1757856667069,0.01481,115450.0,115440.0,1.191]
["bitfinex-derivatives","BTCF0:USTF0",1757856667070,0.26481,115450.0,115440.0,1.191]
["bitfinex-derivatives","BTCF0:USTF0",1757856667363,0.30980963,115450.0,115440.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1757856667569,0.05980963,115450.0,115440.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1757856667871,0.01481,115450.0,115440.0,0.551]
["bitfinex-derivatives","BTCF0:USTF0",1757856668464,0.03579,115450.0,115440.0,0.525]
["bitfinex-derivatives","BTCF0:USTF0",1757856668669,0.03579,115450.0,115440.0,0.527]
["bitfinex-derivatives","BTCF0:USTF0",1757856669169,0.03579,115450.0,115440.0,0.522]
["bitfinex-derivatives","BTCF0:USTF0",1757856669369,0.03579,115450.0,115440.0,1.28188]
["bitfinex-derivatives","BTCF0:USTF0",1757856669570,0.05779439,115450.0,115440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757856669871,0.05779439,115450.0,115440.0,0.80288]
["bitfinex-derivatives","BTCF0:USTF0",1757856670866,0.05779439,115450.0,115440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757856671072,0.05779439,115450.0,115440.0,0.32924]
["bitfinex-derivatives","BTCF0:USTF0",1757856671973,0.03579,115450.0,115440.0,0.84924]
["bitfinex-derivatives","BTCF0:USTF0",1757856672175,0.01281,115450.0,115440.0,1.01924]
["bitfinex-derivatives","BTCF0:USTF0",1757856672369,0.01281,115450.0,115440.0,0.84924]
["bitfinex-derivatives","BTCF0:USTF0",1757856673571,0.01281,115450.0,115440.0,1.09924]
["bitfinex-derivatives","BTCF0:USTF0",1757856673775,0.01281,115450.0,115440.0,0.84924]
["bitfinex-derivatives","BTCF0:USTF0",1757856675764,0.01281,115450.0,115440.0,1.32248]
["bitfinex-derivatives","BTCF0:USTF0",1757856676869,0.01281,115450.0,115440.0,1.87248]
["bitfinex-derivatives","BTCF0:USTF0",1757856677075,0.01281,115450.0,115440.0,1.9590537]
["bitfinex-derivatives","BTCF0:USTF0",1757856677271,0.01281,115450.0,115440.0,2.3090537]
["bitfinex-derivatives","BTCF0:USTF0",1757856677571,0.01281,115450.0,115440.0,2.3080537]
["bitfinex-derivatives","BTCF0:USTF0",1757856678370,0.01281,115450.0,115440.0,2.3040537]
["bitfinex-derivatives","BTCF0:USTF0",1757856678771,0.01281,115460.0,115450.0,0.0865662]
["bitfinex-derivatives","BTCF0:USTF0",1757856678976,0.01281,115460.0,115450.0,2.8497262]
["bitfinex-derivatives","BTCF0:USTF0",1757856679980,0.01281,115460.0,115450.0,2.91733064]
["bitfinex-derivatives","BTCF0:USTF0",1757856680575,0.01281,115470.0,115460.0,0.0865587]
["bitfinex-derivatives","BTCF0:USTF0",1757856680778,0.01281,115470.0,115460.0,1.7350787]
["bitfinex-derivatives","BTCF0:USTF0",1757856681770,0.01281,115480.0,115460.0,1.7350787]
["bitfinex-derivatives","BTCF0:USTF0",1757856681771,0.01281,115480.0,115470.0,0.0865515]
["bitfinex-derivatives","BTCF0:USTF0",1757856681970,0.01281,115480.0,115470.0,0.9165515]
["bitfinex-derivatives","BTCF0:USTF0",1757856682172,0.01281,115480.0,115470.0,1.1665515]
["bitfinex-derivatives","BTCF0:USTF0",1757856683179,0.03579,115480.0,115470.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1757856683379,0.03579,115480.0,115470.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1757856683582,0.28579,115480.0,115470.0,1.31852]
["bitfinex-derivatives","BTCF0:USTF0",1757856684085,0.28579,115480.0,115470.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1757856684285,0.28579,115480.0,115470.0,1.31864]
["bitfinex-derivatives","BTCF0:USTF0",1757856684783,0.28579,115480.0,115470.0,1.65864]
["bitfinex-derivatives","BTCF0:USTF0",1757856685283,0.28579,115480.0,115470.0,1.31864]
["bitfinex-derivatives","BTCF0:USTF0",1757856685486,0.26281,115480.0,115470.0,1.4051915]
["bitfinex-derivatives","BTCF0:USTF0",1757856685681,0.01281,115480.0,115470.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1757856685886,0.01281,115480.0,115470.0,1.60852]
["bitfinex-derivatives","BTCF0:USTF0",1757856686082,0.01281,115480.0,115470.0,1.65852]
["bitfinex-derivatives","BTCF0:USTF0",1757856687488,0.01281,115480.0,115470.0,0.86]
["bitfinex-derivatives","BTCF0:USTF0",1757856687689,0.01281,115480.0,115470.0,1.65848]
["bitfinex-derivatives","BTCF0:USTF0",1757856688190,0.01281,115480.0,115470.0,1.7450321]
["bitfinex-derivatives","BTCF0:USTF0",1757856689680,0.01281,115480.0,115470.0,0.86]
["bitfinex-derivatives","BTCF0:USTF0",1757856690182,0.01281,115480.0,115470.0,1.65816]
["bitfinex-derivatives","BTCF0:USTF0",1757856690382,0.03584,115480.0,115470.0,1.31812]
["bitfinex-derivatives","BTCF0:USTF0",1757856690785,0.03584,115480.0,115470.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1757856690986,0.03584,115480.0,115470.0,1.31844]
["bitfinex-derivatives","BTCF0:USTF0",1757856691386,0.01281,115480.0,115470.0,1.31844]
["bitfinex-derivatives","BTCF0:USTF0",1757856692288,0.01281,115480.0,115470.0,1.4849926]
["bitfinex-derivatives","BTCF0:USTF0",1757856692489,0.01281,115480.0,115470.0,1.6849926]
["bitfinex-derivatives","BTCF0:USTF0",1757856693788,0.01281,115480.0,115470.0,1.6855526]
["bitfinex-derivatives","BTCF0:USTF0",1757856694588,0.01281,115480.0,115470.0,0.8865526]
["bitfinex-derivatives","BTCF0:USTF0",1757856694789,0.01281,115480.0,115470.0,1.599]
["bitfinex-derivatives","BTCF0:USTF0",1757856695090,0.01281,115480.0,115470.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1757856695289,0.01281,115480.0,115470.0,1.59908]
["bitfinex-derivatives","BTCF0:USTF0",1757856695492,0.28584,115480.0,115470.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1757856695691,0.01281,115480.0,115470.0,1.43896]
["bitfinex-derivatives","BTCF0:USTF0",1757856695888,0.29501591,115480.0,115410.0,1.67165197]
["bitfinex-derivatives","BTCF0:USTF0",1757856696088,0.01267,115420.0,115410.0,2.6894379]
["bitfinex-derivatives","BTCF0:USTF0",1757856696387,0.01267,115420.0,115410.0,3.40184]
["bitfinex-derivatives","BTCF0:USTF0",1757856696593,0.01267,115420.0,115410.0,2.60284]
["bitfinex-derivatives","BTCF0:USTF0",1757856696793,0.01267,115420.0,115410.0,3.40184]
["bitfinex-derivatives","BTCF0:USTF0",1757856697690,0.01267,115420.0,115410.0,3.40984]
["bitfinex-derivatives","BTCF0:USTF0",1757856698091,0.01267,115420.0,115410.0,2.61384]
["bitfinex-derivatives","BTCF0:USTF0",1757856698292,0.01267,115420.0,115410.0,3.4128]
["bitfinex-derivatives","BTCF0:USTF0",1757856698493,0.01267,115420.0,115410.0,3.5128]
["bitfinex-derivatives","BTCF0:USTF0",1757856698692,0.01267,115420.0,115410.0,3.5108]
["bitfinex-derivatives","BTCF0:USTF0",1757856699294,0.01267,115420.0,115410.0,3.51056]
["bitfinex-derivatives","BTCF0:USTF0",1757856699493,0.01267,115420.0,115410.0,3.50256]
["bitfinex-derivatives","BTCF0:USTF0",1757856699697,0.01267,115420.0,115410.0,2.95384]
["bitfinex-derivatives","BTCF0:USTF0",1757856699899,0.01267,115420.0,115410.0,2.47384]
["bitfinex-derivatives","BTCF0:USTF0",1757856700197,0.01267,115420.0,115410.0,2.26384]
["bitfinex-derivatives","BTCF0:USTF0",1757856700498,0.01267,115420.0,115410.0,2.70268]
["bitfinex-derivatives","BTCF0:USTF0",1757856700700,0.01267,115420.0,115410.0,2.70288]
["bitfinex-derivatives","BTCF0:USTF0",1757856701094,0.26267,115420.0,115410.0,1.90384]
["bitfinex-derivatives","BTCF0:USTF0",1757856701300,0.26267,115420.0,115410.0,2.7028]
["bitfinex-derivatives","BTCF0:USTF0",1757856701700,0.26267,115420.0,115410.0,2.7018]
["bitfinex-derivatives","BTCF0:USTF0",1757856702605,0.26267,115420.0,115410.0,2.9818]
["bitfinex-derivatives","BTCF0:USTF0",1757856702902,0.01267,115420.0,115410.0,3.2818]
["bitfinex-derivatives","BTCF0:USTF0",1757856703403,0.01267,115420.0,115410.0,2.48284]
["bitfinex-derivatives","BTCF0:USTF0",1757856703605,0.01267,115420.0,115410.0,3.3719979]
["bitfinex-derivatives","BTCF0:USTF0",1757856703796,0.01267,115420.0,115410.0,3.2854]
["bitfinex-derivatives","BTCF0:USTF0",1757856703996,0.01267,115420.0,115410.0,2.48284]
["bitfinex-derivatives","BTCF0:USTF0",1757856704302,0.01267,115420.0,115410.0,3.28524]
["bitfinex-derivatives","BTCF0:USTF0",1757856704507,0.01267,115420.0,115410.0,3.28528]
["bitfinex-derivatives","BTCF0:USTF0",1757856704997,0.2857,115420.0,115410.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1757856705205,0.01267,115380.0,115370.0,1.88324]
["bitfinex-derivatives","BTCF0:USTF0",1757856705393,0.01267,115380.0,115370.0,3.30748]
["bitfinex-derivatives","BTCF0:USTF0",1757856705799,0.01267,115380.0,115370.0,2.50324]
["bitfinex-derivatives","BTCF0:USTF0",1757856705994,0.01267,115380.0,115370.0,3.22736]
["bitfinex-derivatives","BTCF0:USTF0",1757856706498,0.01267,115380.0,115370.0,3.46736]
["bitfinex-derivatives","BTCF0:USTF0",1757856706697,0.01267,115380.0,115370.0,3.29736]
["bitfinex-derivatives","BTCF0:USTF0",1757856706905,0.01267,115380.0,115370.0,3.19736]
["bitfinex-derivatives","BTCF0:USTF0",1757856707507,0.01267,115380.0,115370.0,3.20036]
["bitfinex-derivatives","BTCF0:USTF0",1757856707702,0.01267,115380.0,115370.0,3.20536]
["bitfinex-derivatives","BTCF0:USTF0",1757856708003,0.01267,115380.0,115370.0,3.54536]
["bitfinex-derivatives","BTCF0:USTF0",1757856708196,0.01267,115380.0,115370.0,3.31536]
["bitfinex-derivatives","BTCF0:USTF0",1757856709704,0.01267,115380.0,115370.0,3.56672]
["bitfinex-derivatives","BTCF0:USTF0",1757856709906,0.01267,115380.0,115370.0,2.76124]
["bitfinex-derivatives","BTCF0:USTF0",1757856710106,0.01267,115380.0,115370.0,3.56672]
["bitfinex-derivatives","BTCF0:USTF0",1757856710902,0.2857,115380.0,115370.0,0.558]
["bitfinex-derivatives","BTCF0:USTF0",1757856711106,0.2857,115380.0,115370.0,0.58144]
["bitfinex-derivatives","BTCF0:USTF0",1757856711306,0.35404516,115380.0,115370.0,0.82840891]
["bitfinex-derivatives","BTCF0:USTF0",1757856711705,0.01267,115340.0,115330.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1757856712007,0.01267,115350.0,115330.0,1.96723112]
["bitfinex-derivatives","BTCF0:USTF0",1757856712203,0.01271,115340.0,115330.0,1.07353942]
["bitfinex-derivatives","BTCF0:USTF0",1757856712401,0.01271,115340.0,115330.0,1.88089942]
["bitfinex-derivatives","BTCF0:USTF0",1757856712602,0.01271,115340.0,115330.0,1.06]
["bitfinex-derivatives","BTCF0:USTF0",1757856712807,0.01271,115340.0,115330.0,1.8674]
["bitfinex-derivatives","BTCF0:USTF0",1757856714007,0.002,115340.0,115330.0,2.2350573]
["bitfinex-derivatives","BTCF0:USTF0",1757856714205,0.01267,115350.0,115340.0,0.0866498]
["bitfinex-derivatives","BTCF0:USTF0",1757856714412,0.01267,115350.0,115340.0,0.9266498]
["bitfinex-derivatives","BTCF0:USTF0",1757856714613,0.01267,115350.0,115340.0,0.84]
["bitfinex-derivatives","BTCF0:USTF0",1757856715097,0.01267,115360.0,115340.0,1.5266496]
["bitfinex-derivatives","BTCF0:USTF0",1757856715306,0.01267,115360.0,115350.0,0.80944]
["bitfinex-derivatives","BTCF0:USTF0",1757856715502,0.01267,115360.0,115350.0,1.65944]
["bitfinex-derivatives","BTCF0:USTF0",1757856715902,0.01267,115370.0,115350.0,1.9960811]
["bitfinex-derivatives","BTCF0:USTF0",1757856716108,0.01267,115370.0,115360.0,0.80924]
["bitfinex-derivatives","BTCF0:USTF0",1757856716408,0.01267,115370.0,115360.0,1.68924]
["bitfinex-derivatives","BTCF0:USTF0",1757856717009,0.01271,115380.0,115360.0,2.0258746]
["bitfinex-derivatives","BTCF0:USTF0",1757856717308,0.01271,115380.0,115370.0,1.664]
["bitfinex-derivatives","BTCF0:USTF0",1757856717504,0.01271,115380.0,115370.0,2.534]
["bitfinex-derivatives","BTCF0:USTF0",1757856718304,0.01271,115380.0,115370.0,2.8706271]
["bitfinex-derivatives","BTCF0:USTF0",1757856718607,0.01271,115390.0,115370.0,4.0207871]
["bitfinex-derivatives","BTCF0:USTF0",1757856718806,0.01271,115390.0,115370.0,2.9616271]
["bitfinex-derivatives","BTCF0:USTF0",1757856719001,0.01271,115390.0,115380.0,0.80912]
["bitfinex-derivatives","BTCF0:USTF0",1757856719302,0.01271,115400.0,115380.0,2.0357397]
["bitfinex-derivatives","BTCF0:USTF0",1757856719608,0.01271,115400.0,115380.0,0.93]
["bitfinex-derivatives","BTCF0:USTF0",1757856719806,0.01302,115390.0,115380.0,1.12]
["bitfinex-derivatives","BTCF0:USTF0",1757856720006,0.01302,115390.0,115380.0,1.92896]
["bitfinex-derivatives","BTCF0:USTF0",1757856720199,0.01271,115400.0,115380.0,2.0155794]
["bitfinex-derivatives","BTCF0:USTF0",1757856720704,0.01371,115400.0,115390.0,0.0866122]
["bitfinex-derivatives","BTCF0:USTF0",1757856720908,0.01371,115400.0,115390.0,1.0066122]
["bitfinex-derivatives","BTCF0:USTF0",1757856721101,0.001,115400.0,115390.0,1.8153322]
["bitfinex-derivatives","BTCF0:USTF0",1757856721703,0.001,115400.0,115390.0,2.0653322]
["bitfinex-derivatives","BTCF0:USTF0",1757856721902,0.002,115400.0,115390.0,1.2566122]
["bitfinex-derivatives","BTCF0:USTF0",1757856722104,0.01502,115400.0,115390.0,1.97848]
["bitfinex-derivatives","BTCF0:USTF0",1757856722507,0.01502,115400.0,115390.0,2.0650922]
["bitfinex-derivatives","BTCF0:USTF0",1757856722709,0.01502,115400.0,115390.0,1.2566122]
["bitfinex-derivatives","BTCF0:USTF0",1757856722710,0.001,115400.0,115390.0,1.2566122]
["bitfinex-derivatives","BTCF0:USTF0",1757856723008,0.001,115400.0,115390.0,2.0650522]
["bitfinex-derivatives","BTCF0:USTF0",1757856723209,0.001,115400.0,115390.0,2.0658122]
["bitfinex-derivatives","BTCF0:USTF0",1757856723909,0.01402,115400.0,115390.0,1.171]
["bitfinex-derivatives","BTCF0:USTF0",1757856724109,0.01302,115400.0,115390.0,1.97916]
["bitfinex-derivatives","BTCF0:USTF0",1757856724309,0.01302,115400.0,115390.0,1.98016]
["bitfinex-derivatives","BTCF0:USTF0",1757856725304,0.01302,115400.0,115390.0,2.28016]
["bitfinex-derivatives","BTCF0:USTF0",1757856725704,0.01302,115400.0,115390.0,2.3667722]
["bitfinex-derivatives","BTCF0:USTF0",1757856725904,0.01302,115400.0,115390.0,2.3663322]
["bitfinex-derivatives","BTCF0:USTF0",1757856727811,0.01302,115400.0,115390.0,1.2586122]
["bitfinex-derivatives","BTCF0:USTF0",1757856728013,0.01302,115400.0,115390.0,2.3663322]
["bitfinex-derivatives","BTCF0:USTF0",1757856728612,0.01302,115400.0,115390.0,1.5586122]
["bitfinex-derivatives","BTCF0:USTF0",1757856728812,0.01302,115400.0,115390.0,2.3657722]
["bitfinex-derivatives","BTCF0:USTF0",1757856729711,0.01302,115400.0,115390.0,2.3857722]
["bitfinex-derivatives","BTCF0:USTF0",1757856733313,0.01302,115400.0,115390.0,2.3852522]
["bitfinex-derivatives","BTCF0:USTF0",1757856734413,0.01302,115400.0,115390.0,2.3853722]
["bitfinex-derivatives","BTCF0:USTF0",1757856735116,0.01302,115400.0,115390.0,1.5786122]
["bitfinex-derivatives","BTCF0:USTF0",1757856735416,0.01302,115400.0,115390.0,2.3853722]
["bitfinex-derivatives","BTCF0:USTF0",1757856736318,0.01302,115400.0,115390.0,1.3686122]
["bitfinex-derivatives","BTCF0:USTF0",1757856736616,0.01302,115400.0,115390.0,2.3755722]
["bitfinex-derivatives","BTCF0:USTF0",1757856737317,0.01302,115400.0,115390.0,2.0988]
["bitfinex-derivatives","BTCF0:USTF0",1757856737512,0.01302,115400.0,115390.0,1.9288]
["bitfinex-derivatives","BTCF0:USTF0",1757856737712,0.26302,115400.0,115390.0,0.922]
["bitfinex-derivatives","BTCF0:USTF0",1757856737911,0.26302,115400.0,115390.0,1.9288]
["bitfinex-derivatives","BTCF0:USTF0",1757856738805,0.26302,115400.0,115390.0,0.922]
["bitfinex-derivatives","BTCF0:USTF0",1757856739012,0.26302,115400.0,115390.0,1.93876]
["bitfinex-derivatives","BTCF0:USTF0",1757856739212,0.26302,115400.0,115390.0,1.132]
["bitfinex-derivatives","BTCF0:USTF0",1757856739411,0.26302,115400.0,115390.0,0.922]
["bitfinex-derivatives","BTCF0:USTF0",1757856739720,0.28423,115400.0,115390.0,3.27348]
["bitfinex-derivatives","BTCF0:USTF0",1757856739918,0.28423,115400.0,115390.0,2.46576]
["bitfinex-derivatives","BTCF0:USTF0",1757856740121,0.28423,115400.0,115390.0,3.27348]
["bitfinex-derivatives","BTCF0:USTF0",1757856740619,0.28423,115400.0,115390.0,0.582]
["bitfinex-derivatives","BTCF0:USTF0",1757856740813,0.28423,115400.0,115390.0,1.09952]
["bitfinex-derivatives","BTCF0:USTF0",1757856741216,0.28423,115400.0,115390.0,1.09752]
["bitfinex-derivatives","BTCF0:USTF0",1757856741419,0.01302,115400.0,115390.0,1.68752]
["bitfinex-derivatives","BTCF0:USTF0",1757856742322,0.01302,115400.0,115390.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1757856742620,0.01302,115400.0,115390.0,1.35756]
["bitfinex-derivatives","BTCF0:USTF0",1757856742823,0.02121,115400.0,115390.0,1.35756]
["bitfinex-derivatives","BTCF0:USTF0",1757856743021,0.03402,115400.0,115390.0,1.35756]
["bitfinex-derivatives","BTCF0:USTF0",1757856743523,0.28402,115400.0,115390.0,1.35756]
["bitfinex-derivatives","BTCF0:USTF0",1757856745117,0.30594308,115400.0,115390.0,1.35756]
["bitfinex-derivatives","BTCF0:USTF0",1757856745321,0.01281,115400.0,115390.0,1.59756]
["bitfinex-derivatives","BTCF0:USTF0",1757856745825,0.01281,115410.0,115390.0,1.59756]
["bitfinex-derivatives","BTCF0:USTF0",1757856746018,0.03473423,115410.0,115390.0,1.59756]
["bitfinex-derivatives","BTCF0:USTF0",1757856747526,0.03573423,115410.0,115390.0,1.6841715]
["bitfinex-derivatives","BTCF0:USTF0",1757856747728,0.02392423,115410.0,115400.0,0.086605]
["bitfinex-derivatives","BTCF0:USTF0",1757856747925,0.002,115410.0,115400.0,0.996605]
["bitfinex-derivatives","BTCF0:USTF0",1757856748730,0.001,115410.0,115400.0,0.996605]
["bitfinex-derivatives","BTCF0:USTF0",1757856748929,0.002,115410.0,115400.0,0.996605]
["bitfinex-derivatives","BTCF0:USTF0",1757856749122,0.001,115410.0,115400.0,0.996605]
["bitfinex-derivatives","BTCF0:USTF0",1757856749327,0.002,115410.0,115400.0,0.996605]
["bitfinex-derivatives","BTCF0:USTF0",1757856750625,0.002,115410.0,115400.0,1.246605]
["bitfinex-derivatives","BTCF0:USTF0",1757856751235,0.01281,115430.0,115410.0,0.0865942]
["bitfinex-derivatives","BTCF0:USTF0",1757856751428,0.01281,115430.0,115420.0,0.8102]
["bitfinex-derivatives","BTCF0:USTF0",1757856751627,0.01281,115430.0,115420.0,1.6602]
["bitfinex-derivatives","BTCF0:USTF0",1757856752238,0.01281,115430.0,115420.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1757856752425,0.01281,115430.0,115420.0,1.6602]
["bitfinex-derivatives","BTCF0:USTF0",1757856752626,0.01381,115430.0,115420.0,1.66012]
["bitfinex-derivatives","BTCF0:USTF0",1757856752930,0.01381,115430.0,115420.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1757856753331,0.01381,115430.0,115420.0,3.32436]
["bitfinex-derivatives","BTCF0:USTF0",1757856753530,0.01481,115430.0,115420.0,3.32432]
["bitfinex-derivatives","BTCF0:USTF0",1757856753828,0.28761,115430.0,115420.0,2.71424]
["bitfinex-derivatives","BTCF0:USTF0",1757856754028,0.30842137,115430.0,115420.0,3.04416]
["bitfinex-derivatives","BTCF0:USTF0",1757856754227,0.30942137,115430.0,115420.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1757856754427,0.01281,115410.0,115400.0,1.66376]
["bitfinex-derivatives","BTCF0:USTF0",1757856754633,0.01281,115410.0,115400.0,3.16712]
["bitfinex-derivatives","BTCF0:USTF0",1757856754932,0.01281,115410.0,115400.0,3.41588]
["bitfinex-derivatives","BTCF0:USTF0",1757856755231,0.03561,115410.0,115400.0,3.13576]
["bitfinex-derivatives","BTCF0:USTF0",1757856755534,0.03561,115410.0,115400.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1757856755720,0.03561,115410.0,115400.0,3.35632]
["bitfinex-derivatives","BTCF0:USTF0",1757856755923,0.03561,115410.0,115400.0,3.35832]
["bitfinex-derivatives","BTCF0:USTF0",1757856756130,0.03561,115410.0,115400.0,0.652]
["bitfinex-derivatives","BTCF0:USTF0",1757856756330,0.03561,115410.0,115400.0,3.3482]
["bitfinex-derivatives","BTCF0:USTF0",1757856756833,0.03561,115410.0,115400.0,0.873]
["bitfinex-derivatives","BTCF0:USTF0",1757856757033,0.03561,115410.0,115400.0,3.34912]
["bitfinex-derivatives","BTCF0:USTF0",1757856757532,0.01281,115410.0,115400.0,3.34912]
["bitfinex-derivatives","BTCF0:USTF0",1757856758134,0.01281,115410.0,115400.0,0.87]
["bitfinex-derivatives","BTCF0:USTF0",1757856758432,0.01281,115410.0,115400.0,3.34588]
["bitfinex-derivatives","BTCF0:USTF0",1757856758628,0.01281,115410.0,115400.0,3.33564]
["bitfinex-derivatives","BTCF0:USTF0",1757856758828,0.03561,115410.0,115400.0,0.65]
["bitfinex-derivatives","BTCF0:USTF0",1757856759024,0.03561,115410.0,115400.0,3.28472]
["bitfinex-derivatives","BTCF0:USTF0",1757856759225,0.03561,115410.0,115400.0,3.36792]
["bitfinex-derivatives","BTCF0:USTF0",1757856759532,0.03561,115410.0,115400.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1757856759734,0.03561,115410.0,115400.0,3.3078]
["bitfinex-derivatives","BTCF0:USTF0",1757856759937,0.01281,115410.0,115400.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1757856760233,0.01281,115410.0,115400.0,3.35764]
["bitfinex-derivatives","BTCF0:USTF0",1757856760437,0.01281,115410.0,115400.0,2.54372]
["bitfinex-derivatives","BTCF0:USTF0",1757856760628,0.03561,115410.0,115400.0,0.65]
["bitfinex-derivatives","BTCF0:USTF0",1757856760827,0.03561,115410.0,115400.0,0.91]
["bitfinex-derivatives","BTCF0:USTF0",1757856761127,0.03561,115410.0,115400.0,3.34752]
["bitfinex-derivatives","BTCF0:USTF0",1757856761527,0.03561,115410.0,115400.0,0.65]
["bitfinex-derivatives","BTCF0:USTF0",1757856761727,0.03561,115410.0,115400.0,3.41752]
["bitfinex-derivatives","BTCF0:USTF0",1757856762131,0.01281,115410.0,115400.0,3.41752]
["bitfinex-derivatives","BTCF0:USTF0",1757856763032,0.01281,115410.0,115400.0,0.65]
["bitfinex-derivatives","BTCF0:USTF0",1757856763233,0.01281,115410.0,115400.0,3.37744]
["bitfinex-derivatives","BTCF0:USTF0",1757856764435,0.01281,115410.0,115400.0,3.38692]
["bitfinex-derivatives","BTCF0:USTF0",1757856765735,0.01281,115410.0,115400.0,3.3866]
["bitfinex-derivatives","BTCF0:USTF0",1757856765926,0.01281,115410.0,115400.0,3.38652]
["bitfinex-derivatives","BTCF0:USTF0",1757856766131,0.01281,115420.0,115400.0,3.38652]
["bitfinex-derivatives","BTCF0:USTF0",1757856766835,0.01281,115420.0,115400.0,3.4731238]
["bitfinex-derivatives","BTCF0:USTF0",1757856767038,0.01281,115430.0,115400.0,3.4731238]
["bitfinex-derivatives","BTCF0:USTF0",1757856767233,0.001,115420.0,115400.0,2.57376]
["bitfinex-derivatives","BTCF0:USTF0",1757856767437,0.01481,115420.0,115410.0,0.81448]
["bitfinex-derivatives","BTCF0:USTF0",1757856767625,0.01481,115420.0,115410.0,1.67448]
["bitfinex-derivatives","BTCF0:USTF0",1757856767626,0.002,115420.0,115410.0,1.67448]
["bitfinex-derivatives","BTCF0:USTF0",1757856768735,0.001,115420.0,115410.0,1.67448]
["bitfinex-derivatives","BTCF0:USTF0",1757856769036,0.002,115420.0,115410.0,1.67448]
["bitfinex-derivatives","BTCF0:USTF0",1757856770035,0.001,115420.0,115410.0,1.67448]
["bitfinex-derivatives","BTCF0:USTF0",1757856770632,0.01281,115450.0,115420.0,0.0865898]
["bitfinex-derivatives","BTCF0:USTF0",1757856770827,0.01281,115450.0,115430.0,0.81856]
["bitfinex-derivatives","BTCF0:USTF0",1757856771034,0.01281,115450.0,115430.0,1.62856]
["bitfinex-derivatives","BTCF0:USTF0",1757856771233,0.01281,115450.0,115430.0,1.7151423]
["bitfinex-derivatives","BTCF0:USTF0",1757856771933,0.01881,115450.0,115430.0,1.7151423]
["bitfinex-derivatives","BTCF0:USTF0",1757856772726,0.006,115450.0,115440.0,0.0865748]
["bitfinex-derivatives","BTCF0:USTF0",1757856772940,0.006,115450.0,115440.0,0.9965748]
["bitfinex-derivatives","BTCF0:USTF0",1757856773434,0.003,115450.0,115440.0,0.9965748]
["bitfinex-derivatives","BTCF0:USTF0",1757856773639,0.005,115450.0,115440.0,0.9965748]
["bitfinex-derivatives","BTCF0:USTF0",1757856774036,0.002,115450.0,115440.0,0.9965748]
["bitfinex-derivatives","BTCF0:USTF0",1757856774337,0.004,115450.0,115440.0,0.9965748]
["bitfinex-derivatives","BTCF0:USTF0",1757856774729,0.002,115450.0,115440.0,0.9985748]
["bitfinex-derivatives","BTCF0:USTF0",1757856775134,0.01281,115470.0,115440.0,1.2495748]
["bitfinex-derivatives","BTCF0:USTF0",1757856775334,0.01281,115470.0,115450.0,2.5677267]
["bitfinex-derivatives","BTCF0:USTF0",1757856775634,0.01662,115480.0,115460.0,0.0865593]
["bitfinex-derivatives","BTCF0:USTF0",1757856775834,0.01662,115480.0,115470.0,0.817]
["bitfinex-derivatives","BTCF0:USTF0",1757856776031,0.01662,115480.0,115470.0,1.677]
["bitfinex-derivatives","BTCF0:USTF0",1757856777543,0.02062,115480.0,115470.0,1.677]
["bitfinex-derivatives","BTCF0:USTF0",1757856777841,0.00781,115480.0,115470.0,1.677]
["bitfinex-derivatives","BTCF0:USTF0",1757856779142,0.00781,115480.0,115470.0,0.86]
["bitfinex-derivatives","BTCF0:USTF0",1757856779335,0.00781,115480.0,115470.0,1.67588]
["bitfinex-derivatives","BTCF0:USTF0",1757856779536,0.02175,115480.0,115470.0,1.67584]
["bitfinex-derivatives","BTCF0:USTF0",1757856780037,0.01975,115480.0,115470.0,1.67584]
["bitfinex-derivatives","BTCF0:USTF0",1757856780238,0.29235,115480.0,115470.0,1.67576]
["bitfinex-derivatives","BTCF0:USTF0",1757856780540,0.29035,115480.0,115450.0,1.66356]
["bitfinex-derivatives","BTCF0:USTF0",1757856780741,0.29035,115480.0,115470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757856781136,0.04035,115480.0,115470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757856781640,0.04135,115480.0,115460.0,0.8154]
["bitfinex-derivatives","BTCF0:USTF0",1757856781837,0.04135,115480.0,115460.0,1.0854]
["bitfinex-derivatives","BTCF0:USTF0",1757856781838,0.01394,115470.0,115460.0,1.0854]
["bitfinex-derivatives","BTCF0:USTF0",1757856782037,0.01394,115470.0,115460.0,1.3354]
["bitfinex-derivatives","BTCF0:USTF0",1757856783043,0.28654,115470.0,115460.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1757856783246,0.28654,115470.0,115460.0,1.33476]
["bitfinex-derivatives","BTCF0:USTF0",1757856783545,0.28654,115470.0,115460.0,1.3346]
["bitfinex-derivatives","BTCF0:USTF0",1757856784247,0.28754,115470.0,115460.0,1.3346]
["bitfinex-derivatives","BTCF0:USTF0",1757856784445,0.28754,115470.0,115460.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1757856784645,0.28754,115470.0,115460.0,1.33436]
["bitfinex-derivatives","BTCF0:USTF0",1757856785040,0.28854,115470.0,115460.0,1.33436]
["bitfinex-derivatives","BTCF0:USTF0",1757856785241,0.28854,115470.0,115460.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1757856785645,0.01394,115460.0,115450.0,1.66356]
["bitfinex-derivatives","BTCF0:USTF0",1757856785844,0.01394,115460.0,115450.0,3.03768]
["bitfinex-derivatives","BTCF0:USTF0",1757856786342,0.01394,115460.0,115450.0,3.33768]
["bitfinex-derivatives","BTCF0:USTF0",1757856787243,0.01394,115460.0,115450.0,3.33868]
["bitfinex-derivatives","BTCF0:USTF0",1757856789750,0.01394,115460.0,115450.0,3.33808]
["bitfinex-derivatives","BTCF0:USTF0",1757856790442,0.01394,115460.0,115450.0,3.13808]
["bitfinex-derivatives","BTCF0:USTF0",1757856791951,0.01394,115460.0,115450.0,3.13796]
["bitfinex-derivatives","BTCF0:USTF0",1757856792848,0.01394,115460.0,115450.0,3.03796]
["bitfinex-derivatives","BTCF0:USTF0",1757856793054,0.01394,115460.0,115450.0,3.35796]
["bitfinex-derivatives","BTCF0:USTF0",1757856793859,0.01394,115460.0,115450.0,2.54456]
["bitfinex-derivatives","BTCF0:USTF0",1757856794056,0.01394,115460.0,115450.0,3.3576]
["bitfinex-derivatives","BTCF0:USTF0",1757856794257,0.01394,115460.0,115450.0,3.59650684]
["bitfinex-derivatives","BTCF0:USTF0",1757856798959,0.01394,115460.0,115450.0,2.78346684]
["bitfinex-derivatives","BTCF0:USTF0",1757856799161,0.01394,115460.0,115450.0,3.59578684]
["bitfinex-derivatives","BTCF0:USTF0",1757856806370,0.01394,115460.0,115450.0,3.68235434]
["bitfinex-derivatives","BTCF0:USTF0",1757856807871,0.01394,115460.0,115450.0,3.66954803]
["bitfinex-derivatives","BTCF0:USTF0",1757856808073,0.01394,115470.0,115450.0,3.91954803]
["bitfinex-derivatives","BTCF0:USTF0",1757856808264,0.01775,115480.0,115460.0,0.18859351]
["bitfinex-derivatives","BTCF0:USTF0",1757856808576,0.01775,115480.0,115470.0,1.11606053]
["bitfinex-derivatives","BTCF0:USTF0",1757856808769,0.01775,115480.0,115470.0,1.93606053]
["bitfinex-derivatives","BTCF0:USTF0",1757856810073,0.01775,115480.0,115470.0,1.93706053]
["bitfinex-derivatives","BTCF0:USTF0",1757856811873,0.01775,115480.0,115470.0,1.79033951]
["bitfinex-derivatives","BTCF0:USTF0",1757856812971,0.0389,115480.0,115470.0,0.821]
["bitfinex-derivatives","BTCF0:USTF0",1757856813177,0.2889,115480.0,115470.0,0.16037951]
["bitfinex-derivatives","BTCF0:USTF0",1757856813480,0.31025433,115480.0,115470.0,0.96977951]
["bitfinex-derivatives","BTCF0:USTF0",1757856814686,0.31025433,115480.0,115470.0,0.16037951]
["bitfinex-derivatives","BTCF0:USTF0",1757856814876,0.31025433,115480.0,115470.0,0.96977951]
["bitfinex-derivatives","BTCF0:USTF0",1757856815382,0.31225433,115480.0,115470.0,0.96977951]
["bitfinex-derivatives","BTCF0:USTF0",1757856815881,0.31425433,115480.0,115470.0,0.96877951]
["bitfinex-derivatives","BTCF0:USTF0",1757856816082,0.31425433,115480.0,115470.0,0.15937951]
["bitfinex-derivatives","BTCF0:USTF0",1757856816285,0.03507,115470.0,115460.0,0.15937951]
["bitfinex-derivatives","BTCF0:USTF0",1757856816477,0.03507,115470.0,115460.0,1.09829951]
["bitfinex-derivatives","BTCF0:USTF0",1757856816782,0.03507,115470.0,115460.0,0.28937951]
["bitfinex-derivatives","BTCF0:USTF0",1757856816984,0.03507,115470.0,115460.0,1.09821951]
["bitfinex-derivatives","BTCF0:USTF0",1757856817682,0.03607,115470.0,115460.0,1.09821951]
["bitfinex-derivatives","BTCF0:USTF0",1757856818479,0.28707,115470.0,115460.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1757856818684,0.30863756,115470.0,115460.0,0.8084]
["bitfinex-derivatives","BTCF0:USTF0",1757856819386,0.05863756,115470.0,115460.0,0.8084]
["bitfinex-derivatives","BTCF0:USTF0",1757856819581,0.12778111,115470.0,115460.0,0.8084]
["bitfinex-derivatives","BTCF0:USTF0",1757856820292,0.01392,115460.0,115450.0,1.82293951]
["bitfinex-derivatives","BTCF0:USTF0",1757856820485,0.01392,115460.0,115450.0,2.64101951]
["bitfinex-derivatives","BTCF0:USTF0",1757856821386,0.01392,115460.0,115450.0,1.83293951]
["bitfinex-derivatives","BTCF0:USTF0",1757856821584,0.28548133,115460.0,115450.0,1.66356]
["bitfinex-derivatives","BTCF0:USTF0",1757856821781,0.28548133,115460.0,115450.0,2.4714]
["bitfinex-derivatives","BTCF0:USTF0",1757856823090,0.03548133,115460.0,115450.0,2.63077951]
["bitfinex-derivatives","BTCF0:USTF0",1757856823290,0.01392,115460.0,115450.0,2.63085951]
["bitfinex-derivatives","BTCF0:USTF0",1757856823591,0.01392,115460.0,115450.0,1.82293951]
["bitfinex-derivatives","BTCF0:USTF0",1757856824082,0.01392,115460.0,115450.0,2.47132]
["bitfinex-derivatives","BTCF0:USTF0",1757856824278,0.01392,115460.0,115440.0,0.15937951]
["bitfinex-derivatives","BTCF0:USTF0",1757856824279,0.03507,115450.0,115440.0,0.15937951]
["bitfinex-derivatives","BTCF0:USTF0",1757856824483,0.03507,115450.0,115440.0,1.02709951]
["bitfinex-derivatives","BTCF0:USTF0",1757856825092,0.03507,115450.0,115440.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1757856825291,0.03507,115450.0,115400.0,1.94872452]
["bitfinex-derivatives","BTCF0:USTF0",1757856825292,0.03507,115430.0,115400.0,1.94872452]
["bitfinex-derivatives","BTCF0:USTF0",1757856825488,0.01392,115420.0,115410.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1757856825790,0.01392,115420.0,115410.0,1.104]
["bitfinex-derivatives","BTCF0:USTF0",1757856826589,0.01392,115420.0,115410.0,1.26337951]
["bitfinex-derivatives","BTCF0:USTF0",1757856827491,0.01392,115420.0,115410.0,1.92673951]
["bitfinex-derivatives","BTCF0:USTF0",1757856827690,0.01392,115420.0,115410.0,2.17673951]
["bitfinex-derivatives","BTCF0:USTF0",1757856827890,0.01392,115420.0,115410.0,2.17973951]
["bitfinex-derivatives","BTCF0:USTF0",1757856828090,0.01392,115420.0,115410.0,2.18473951]
["bitfinex-derivatives","BTCF0:USTF0",1757856828690,0.01392,115420.0,115410.0,2.18465951]
["bitfinex-derivatives","BTCF0:USTF0",1757856829193,0.01392,115420.0,115410.0,2.18457951]
["bitfinex-derivatives","BTCF0:USTF0",1757856830494,0.01392,115420.0,115410.0,1.218]
["bitfinex-derivatives","BTCF0:USTF0",1757856830688,0.01392,115420.0,115410.0,1.93445951]
["bitfinex-derivatives","BTCF0:USTF0",1757856830893,0.03507,115420.0,115410.0,1.93597951]
["bitfinex-derivatives","BTCF0:USTF0",1757856831293,0.03507,115420.0,115410.0,1.74597951]
["bitfinex-derivatives","BTCF0:USTF0",1757856831892,0.03507,115420.0,115410.0,1.74297951]
["bitfinex-derivatives","BTCF0:USTF0",1757856832090,0.03607,115420.0,115410.0,0.93437951]
["bitfinex-derivatives","BTCF0:USTF0",1757856832288,0.03707,115420.0,115410.0,1.73813951]
["bitfinex-derivatives","BTCF0:USTF0",1757856833388,0.04589148,115420.0,115410.0,1.73813951]
["bitfinex-derivatives","BTCF0:USTF0",1757856833792,0.04589148,115420.0,115410.0,1.68091382]
["bitfinex-derivatives","BTCF0:USTF0",1757856833992,0.03707,115420.0,115410.0,1.68091382]
["bitfinex-derivatives","BTCF0:USTF0",1757856834193,0.03707,115420.0,115410.0,1.78306764]
["bitfinex-derivatives","BTCF0:USTF0",1757856834491,0.03707,115420.0,115410.0,1.68091382]
["bitfinex-derivatives","BTCF0:USTF0",1757856834691,0.03707,115420.0,115410.0,1.78306764]
["bitfinex-derivatives","BTCF0:USTF0",1757856834893,0.03707,115420.0,115410.0,0.97430764]
["bitfinex-derivatives","BTCF0:USTF0",1757856835090,0.03707,115420.0,115410.0,1.78238764]
["bitfinex-derivatives","BTCF0:USTF0",1757856835286,0.03707,115420.0,115410.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1757856835491,0.13922382,115420.0,115410.0,1.53011382]
["bitfinex-derivatives","BTCF0:USTF0",1757856835991,0.13922382,115420.0,115410.0,0.72215382]
["bitfinex-derivatives","BTCF0:USTF0",1757856836287,0.13922382,115420.0,115410.0,1.01999382]
["bitfinex-derivatives","BTCF0:USTF0",1757856837096,0.13922382,115420.0,115410.0,0.21215382]
["bitfinex-derivatives","BTCF0:USTF0",1757856837388,0.13922382,115420.0,115410.0,1.01999382]
["bitfinex-derivatives","BTCF0:USTF0",1757856837593,0.13922382,115420.0,115410.0,0.21215382]
["bitfinex-derivatives","BTCF0:USTF0",1757856837894,0.13922382,115420.0,115410.0,1.01975382]
["bitfinex-derivatives","BTCF0:USTF0",1757856838495,0.13922382,115420.0,115410.0,0.9176]
["bitfinex-derivatives","BTCF0:USTF0",1757856838793,0.13922382,115420.0,115410.0,1.01971382]
["bitfinex-derivatives","BTCF0:USTF0",1757856840694,0.13922382,115420.0,115410.0,0.21215382]
["bitfinex-derivatives","BTCF0:USTF0",1757856840896,0.13922382,115420.0,115410.0,1.01947382]
["bitfinex-derivatives","BTCF0:USTF0",1757856841797,0.13922382,115420.0,115410.0,1.01923382]
["bitfinex-derivatives","BTCF0:USTF0",1757856842096,0.03707,115420.0,115410.0,1.01923382]
["bitfinex-derivatives","BTCF0:USTF0",1757856842501,0.03707,115420.0,115410.0,1.12138764]
["bitfinex-derivatives","BTCF0:USTF0",1757856842796,0.03707,115420.0,115410.0,1.01923382]
["bitfinex-derivatives","BTCF0:USTF0",1757856842996,0.03707,115420.0,115410.0,1.12138764]
["bitfinex-derivatives","BTCF0:USTF0",1757856843194,0.01592,115420.0,115410.0,1.60138764]
["bitfinex-derivatives","BTCF0:USTF0",1757856843891,0.01592,115420.0,115410.0,0.69215382]
["bitfinex-derivatives","BTCF0:USTF0",1757856844086,0.03774,115420.0,115410.0,1.49899382]
["bitfinex-derivatives","BTCF0:USTF0",1757856845398,0.01592,115420.0,115410.0,1.60114764]
["bitfinex-derivatives","BTCF0:USTF0",1757856847194,0.01592,115420.0,115410.0,1.85114764]
["bitfinex-derivatives","BTCF0:USTF0",1757856848302,0.01592,115420.0,115410.0,1.04430764]
["bitfinex-derivatives","BTCF0:USTF0",1757856848501,0.01592,115420.0,115410.0,1.84998764]
["bitfinex-derivatives","BTCF0:USTF0",1757856849801,0.01592,115420.0,115410.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1757856849802,0.13989382,115420.0,115410.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1757856850002,0.24204764,115420.0,115410.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1757856850198,0.13989382,115420.0,115410.0,0.99795382]
["bitfinex-derivatives","BTCF0:USTF0",1757856850396,0.24204764,115420.0,115410.0,0.8958]
["bitfinex-derivatives","BTCF0:USTF0",1757856850704,0.01349,115390.0,115380.0,0.06198752]
["bitfinex-derivatives","BTCF0:USTF0",1757856850899,0.11564382,115390.0,115380.0,1.01215382]
["bitfinex-derivatives","BTCF0:USTF0",1757856851200,0.03531,115390.0,115380.0,1.62950764]
["bitfinex-derivatives","BTCF0:USTF0",1757856852002,0.03531,115390.0,115380.0,1.63150764]
["bitfinex-derivatives","BTCF0:USTF0",1757856852303,0.03531,115390.0,115380.0,1.70218764]
["bitfinex-derivatives","BTCF0:USTF0",1757856852799,0.03531,115390.0,115380.0,1.70418764]
["bitfinex-derivatives","BTCF0:USTF0",1757856853397,0.01349,115390.0,115380.0,1.70418764]
["bitfinex-derivatives","BTCF0:USTF0",1757856853602,0.01349,115400.0,115380.0,2.24234146]
["bitfinex-derivatives","BTCF0:USTF0",1757856853805,0.01349,115400.0,115390.0,0.10216894]
["bitfinex-derivatives","BTCF0:USTF0",1757856854109,0.01349,115400.0,115390.0,0.70216894]
["bitfinex-derivatives","BTCF0:USTF0",1757856854501,0.03531,115400.0,115390.0,0.70216894]
["bitfinex-derivatives","BTCF0:USTF0",1757856854806,0.03531,115400.0,115390.0,0.33216894]
["bitfinex-derivatives","BTCF0:USTF0",1757856855308,0.03631,115400.0,115390.0,1.13792894]
["bitfinex-derivatives","BTCF0:USTF0",1757856855495,0.05751393,115400.0,115390.0,1.03552]
["bitfinex-derivatives","BTCF0:USTF0",1757856855905,0.05851393,115400.0,115390.0,1.03552]
["bitfinex-derivatives","BTCF0:USTF0",1757856856505,0.05751393,115400.0,115390.0,1.03552]
["bitfinex-derivatives","BTCF0:USTF0",1757856856710,0.05851393,115400.0,115390.0,1.03552]
["bitfinex-derivatives","BTCF0:USTF0",1757856859114,0.05851393,115400.0,115390.0,1.03504]
["bitfinex-derivatives","BTCF0:USTF0",1757856861515,0.30851393,115400.0,115390.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1757856861719,0.43540638,115400.0,115390.0,0.56532]
["bitfinex-derivatives","BTCF0:USTF0",1757856861924,0.30851393,115400.0,115390.0,0.56532]
["bitfinex-derivatives","BTCF0:USTF0",1757856864220,0.30851393,115400.0,115360.0,1.80824337]
["bitfinex-derivatives","BTCF0:USTF0",1757856864221,0.0138,115370.0,115360.0,1.80824337]
["bitfinex-derivatives","BTCF0:USTF0",1757856864422,0.0138,115370.0,115360.0,3.44240337]
["bitfinex-derivatives","BTCF0:USTF0",1757856865619,0.0138,115370.0,115360.0,3.44440337]
["bitfinex-derivatives","BTCF0:USTF0",1757856866125,0.0138,115370.0,115360.0,3.69640337]
["bitfinex-derivatives","BTCF0:USTF0",1757856866325,0.0138,115380.0,115360.0,3.69640337]
["bitfinex-derivatives","BTCF0:USTF0",1757856866526,0.0138,115380.0,115370.0,0.12689245]
["bitfinex-derivatives","BTCF0:USTF0",1757856866827,0.0138,115380.0,115370.0,0.80689245]
["bitfinex-derivatives","BTCF0:USTF0",1757856867328,0.41198245,115380.0,115370.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1757856867528,0.30628839,115380.0,115370.0,0.96356]
["bitfinex-derivatives","BTCF0:USTF0",1757856867828,0.30628839,115380.0,115370.0,0.96456]
["bitfinex-derivatives","BTCF0:USTF0",1757856869638,0.30628839,115380.0,115370.0,0.96556]
["bitfinex-derivatives","BTCF0:USTF0",1757856869837,0.37625504,115380.0,115370.0,0.96556]
["bitfinex-derivatives","BTCF0:USTF0",1757856870938,0.05628839,115380.0,115370.0,0.93245245]
["bitfinex-derivatives","BTCF0:USTF0",1757856871137,0.0138,115380.0,115370.0,1.53245245]
["bitfinex-derivatives","BTCF0:USTF0",1757856871437,0.0138,115380.0,115370.0,1.70245245]
["bitfinex-derivatives","BTCF0:USTF0",1757856872843,0.03509,115380.0,115370.0,0.602]
["bitfinex-derivatives","BTCF0:USTF0",1757856873234,0.03509,115380.0,115370.0,1.40496]
["bitfinex-derivatives","BTCF0:USTF0",1757856873645,0.03509,115380.0,115370.0,0.602]
["bitfinex-derivatives","BTCF0:USTF0",1757856873834,0.03509,115380.0,115370.0,1.40492]
["bitfinex-derivatives","BTCF0:USTF0",1757856875542,0.03509,115380.0,115370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757856875743,0.03509,115380.0,115370.0,0.88444]
["bitfinex-derivatives","BTCF0:USTF0",1757856876145,0.41198245,115380.0,115370.0,0.80444]
["bitfinex-derivatives","BTCF0:USTF0",1757856876347,0.30628085,115380.0,115370.0,0.80444]
["bitfinex-derivatives","BTCF0:USTF0",1757856878445,0.30628085,115380.0,115370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757856878650,0.30628085,115380.0,115370.0,0.17808]
["bitfinex-derivatives","BTCF0:USTF0",1757856879352,0.05628085,115380.0,115370.0,0.17808]
["bitfinex-derivatives","BTCF0:USTF0",1757856879554,0.05628085,115380.0,115370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757856879555,0.1831733,115380.0,115370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757856879754,0.40854198,115380.0,115370.0,0.72328]
["bitfinex-derivatives","BTCF0:USTF0",1757856881750,0.40854198,115380.0,115370.0,0.80364]
["bitfinex-derivatives","BTCF0:USTF0",1757856881751,0.51080311,115380.0,115370.0,0.80364]
["bitfinex-derivatives","BTCF0:USTF0",1757856882054,0.51080311,115380.0,115370.0,0.80352]
["bitfinex-derivatives","BTCF0:USTF0",1757856884557,0.51080311,115380.0,115370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757856885456,0.30628085,115380.0,115370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757856885757,0.40854198,115380.0,115370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757856886154,0.51080311,115380.0,115370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757856886354,0.40854198,115380.0,115370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757856886557,0.51080311,115380.0,115370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757856887058,0.40854198,115380.0,115370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757856887651,0.26081859,115380.0,115370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757856887858,0.15855746,115380.0,115370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757856891560,0.05629633,115380.0,115370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757856891764,0.15855746,115380.0,115370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757856893163,0.05629633,115380.0,115370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757856893357,0.15855746,115380.0,115370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757856894565,0.05629633,115380.0,115370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757856894955,0.05629633,115380.0,115370.0,0.35426113]
["bitfinex-derivatives","BTCF0:USTF0",1757856895161,0.05629633,115380.0,115370.0,0.93426113]
["bitfinex-derivatives","BTCF0:USTF0",1757856895362,0.05629633,115380.0,115370.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1757856895564,0.05629633,115380.0,115370.0,0.752]
["bitfinex-derivatives","BTCF0:USTF0",1757856895861,0.03509,115380.0,115370.0,0.752]
["bitfinex-derivatives","BTCF0:USTF0",1757856896857,0.03509,115380.0,115370.0,0.85426113]
["bitfinex-derivatives","BTCF0:USTF0",1757856897166,0.0138,115380.0,115370.0,0.94088903]
["bitfinex-derivatives","BTCF0:USTF0",1757856897565,0.01349,115400.0,115380.0,0.0866194]
["bitfinex-derivatives","BTCF0:USTF0",1757856897756,0.01349,115400.0,115390.0,0.90390113]
["bitfinex-derivatives","BTCF0:USTF0",1757856897958,0.01349,115400.0,115390.0,1.45390113]
["bitfinex-derivatives","BTCF0:USTF0",1757856898165,0.01349,115400.0,115390.0,1.70390113]
["bitfinex-derivatives","BTCF0:USTF0",1757856898956,0.01449,115400.0,115390.0,1.95051393]
["bitfinex-derivatives","BTCF0:USTF0",1757856899158,0.001,115400.0,115390.0,2.13051393]
["bitfinex-derivatives","BTCF0:USTF0",1757856899357,0.0138,115410.0,115390.0,2.13051393]
["bitfinex-derivatives","BTCF0:USTF0",1757856899559,0.0138,115410.0,115400.0,0.10226113]
["bitfinex-derivatives","BTCF0:USTF0",1757856899759,0.0138,115410.0,115400.0,0.68226113]
["bitfinex-derivatives","BTCF0:USTF0",1757856900165,0.03682,115410.0,115400.0,1.38156]
["bitfinex-derivatives","BTCF0:USTF0",1757856900369,0.03682,115410.0,115400.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1757856900570,0.03882,115410.0,115400.0,1.38164]
["bitfinex-derivatives","BTCF0:USTF0",1757856901362,0.03682,115410.0,115400.0,1.38164]
["bitfinex-derivatives","BTCF0:USTF0",1757856901563,0.03682,115410.0,115400.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1757856901564,0.03882,115410.0,115400.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1757856901768,0.04082,115410.0,115400.0,1.3816]
["bitfinex-derivatives","BTCF0:USTF0",1757856902172,0.04082,115410.0,115400.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1757856902671,0.04082,115410.0,115400.0,1.38152]
["bitfinex-derivatives","BTCF0:USTF0",1757856902867,0.14308113,115410.0,115400.0,0.98144]
["bitfinex-derivatives","BTCF0:USTF0",1757856903874,0.14308113,115410.0,115400.0,0.9814]
["bitfinex-derivatives","BTCF0:USTF0",1757856904069,0.14308113,115410.0,115400.0,1.3114]
["bitfinex-derivatives","BTCF0:USTF0",1757856904870,0.04082,115410.0,115400.0,1.3114]
["bitfinex-derivatives","BTCF0:USTF0",1757856905472,0.04082,115410.0,115400.0,1.41366113]
["bitfinex-derivatives","BTCF0:USTF0",1757856906376,0.04082,115410.0,115400.0,1.3114]
["bitfinex-derivatives","BTCF0:USTF0",1757856907572,0.04082,115410.0,115400.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1757856907779,0.14308113,115410.0,115400.0,0.97128]
["bitfinex-derivatives","BTCF0:USTF0",1757856907977,0.14308113,115410.0,115400.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1757856908277,0.14308113,115410.0,115400.0,0.97128]
["bitfinex-derivatives","BTCF0:USTF0",1757856910081,0.04082,115410.0,115400.0,0.97128]
["bitfinex-derivatives","BTCF0:USTF0",1757856910291,0.14308113,115410.0,115400.0,0.97128]
["bitfinex-derivatives","BTCF0:USTF0",1757856910783,0.04082,115410.0,115400.0,1.07354113]
["bitfinex-derivatives","BTCF0:USTF0",1757856910988,0.0178,115410.0,115400.0,1.07354113]
["bitfinex-derivatives","BTCF0:USTF0",1757856911289,0.0178,115410.0,115400.0,1.31354113]
["bitfinex-derivatives","BTCF0:USTF0",1757856911588,0.0178,115410.0,115400.0,1.21128]
["bitfinex-derivatives","BTCF0:USTF0",1757856912294,0.04082,115410.0,115400.0,0.84188]
["bitfinex-derivatives","BTCF0:USTF0",1757856912788,0.14308113,115410.0,115400.0,0.84188]
["bitfinex-derivatives","BTCF0:USTF0",1757856912988,0.14308113,115410.0,115400.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1757856913188,0.14308113,115410.0,115400.0,0.84196]
["bitfinex-derivatives","BTCF0:USTF0",1757856913583,0.14308113,115410.0,115400.0,0.84208]
["bitfinex-derivatives","BTCF0:USTF0",1757856914290,0.14308113,115410.0,115400.0,0.84204]
["bitfinex-derivatives","BTCF0:USTF0",1757856914489,0.14308113,115410.0,115400.0,0.842]
["bitfinex-derivatives","BTCF0:USTF0",1757856914685,0.14308113,115410.0,115400.0,0.802]
["bitfinex-derivatives","BTCF0:USTF0",1757856915086,0.03636,115400.0,115390.0,0.10226113]
["bitfinex-derivatives","BTCF0:USTF0",1757856915286,0.03636,115400.0,115390.0,1.53402113]
["bitfinex-derivatives","BTCF0:USTF0",1757856915690,0.03636,115400.0,115390.0,0.82172]
["bitfinex-derivatives","BTCF0:USTF0",1757856915990,0.13855692,115400.0,115390.0,0.92391692]
["bitfinex-derivatives","BTCF0:USTF0",1757856916285,0.13955692,115400.0,115390.0,0.92391692]
["bitfinex-derivatives","BTCF0:USTF0",1757856916990,0.14055692,115400.0,115390.0,0.92391692]
["bitfinex-derivatives","BTCF0:USTF0",1757856917289,0.03836,115400.0,115390.0,1.16184]
["bitfinex-derivatives","BTCF0:USTF0",1757856917488,0.14055692,115400.0,115390.0,1.26403692]
["bitfinex-derivatives","BTCF0:USTF0",1757856917682,0.14055692,115400.0,115390.0,0.46219692]
["bitfinex-derivatives","BTCF0:USTF0",1757856917888,0.14055692,115400.0,115390.0,1.26379692]
["bitfinex-derivatives","BTCF0:USTF0",1757856918691,0.14055692,115400.0,115390.0,1.26383692]
["bitfinex-derivatives","BTCF0:USTF0",1757856918991,0.14055692,115400.0,115390.0,0.46219692]
["bitfinex-derivatives","BTCF0:USTF0",1757856919189,0.14055692,115400.0,115390.0,1.26363692]
["bitfinex-derivatives","BTCF0:USTF0",1757856919686,0.14055692,115400.0,115390.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1757856919890,0.14055692,115400.0,115390.0,1.26351692]
["bitfinex-derivatives","BTCF0:USTF0",1757856920785,0.14055692,115400.0,115390.0,1.26347692]
["bitfinex-derivatives","BTCF0:USTF0",1757856922886,0.01534,115400.0,115390.0,1.36567384]
["bitfinex-derivatives","BTCF0:USTF0",1757856923088,0.01534,115400.0,115390.0,1.51347692]
["bitfinex-derivatives","BTCF0:USTF0",1757856925795,0.01534,115400.0,115390.0,1.26347692]
["bitfinex-derivatives","BTCF0:USTF0",1757856926392,0.11753692,115400.0,115390.0,0.46219692]
["bitfinex-derivatives","BTCF0:USTF0",1757856926695,0.14031692,115400.0,115390.0,1.25339692]
["bitfinex-derivatives","BTCF0:USTF0",1757856927498,0.14031692,115400.0,115380.0,1.66444]
["bitfinex-derivatives","BTCF0:USTF0",1757856927499,0.01274,115390.0,115380.0,1.66444]
["bitfinex-derivatives","BTCF0:USTF0",1757856927697,0.11493692,115390.0,115380.0,2.65783692]
["bitfinex-derivatives","BTCF0:USTF0",1757856927892,0.13621387,115390.0,115380.0,2.65783692]
["bitfinex-derivatives","BTCF0:USTF0",1757856928098,0.05679695,115390.0,115380.0,1.09559384]
["bitfinex-derivatives","BTCF0:USTF0",1757856931900,0.05679695,115390.0,115380.0,0.29439384]
["bitfinex-derivatives","BTCF0:USTF0",1757856932101,0.05679695,115390.0,115380.0,1.09559384]
["bitfinex-derivatives","BTCF0:USTF0",1757856932304,0.03552,115390.0,115380.0,1.09559384]
["bitfinex-derivatives","BTCF0:USTF0",1757856934102,0.03552,115390.0,115380.0,0.29439384]
["bitfinex-derivatives","BTCF0:USTF0",1757856934498,0.05698002,115390.0,115380.0,1.09559384]
["bitfinex-derivatives","BTCF0:USTF0",1757856935100,0.03552,115390.0,115380.0,1.09559384]
["bitfinex-derivatives","BTCF0:USTF0",1757856935599,0.05697631,115390.0,115380.0,0.20439384]
["bitfinex-derivatives","BTCF0:USTF0",1757856935803,0.30697631,115390.0,115380.0,0.20439384]
["bitfinex-derivatives","BTCF0:USTF0",1757856936008,0.01307,115370.0,115360.0,1.78349266]
["bitfinex-derivatives","BTCF0:USTF0",1757856936209,0.03429,115370.0,115360.0,0.74941266]
["bitfinex-derivatives","BTCF0:USTF0",1757856936395,0.03429,115370.0,115360.0,1.55061266]
["bitfinex-derivatives","BTCF0:USTF0",1757856937209,0.03429,115370.0,115360.0,1.65480958]
["bitfinex-derivatives","BTCF0:USTF0",1757856937606,0.03429,115370.0,115360.0,1.65680958]
["bitfinex-derivatives","BTCF0:USTF0",1757856938302,0.01307,115370.0,115360.0,0.85560958]
["bitfinex-derivatives","BTCF0:USTF0",1757856938504,0.01307,115370.0,115360.0,1.65680958]
["bitfinex-derivatives","BTCF0:USTF0",1757856939106,0.01307,115370.0,115360.0,0.85560958]
["bitfinex-derivatives","BTCF0:USTF0",1757856939301,0.01307,115370.0,115360.0,1.7590065]
["bitfinex-derivatives","BTCF0:USTF0",1757856939601,0.01307,115370.0,115360.0,1.0444434]
["bitfinex-derivatives","BTCF0:USTF0",1757856939808,0.01307,115370.0,115360.0,1.8456434]
["bitfinex-derivatives","BTCF0:USTF0",1757856940010,0.01307,115370.0,115360.0,2.0556434]
["bitfinex-derivatives","BTCF0:USTF0",1757856940612,0.01307,115380.0,115360.0,2.3056434]
["bitfinex-derivatives","BTCF0:USTF0",1757856940801,0.01307,115380.0,115370.0,0.29102324]
["bitfinex-derivatives","BTCF0:USTF0",1757856941004,0.01307,115380.0,115370.0,1.01102324]
["bitfinex-derivatives","BTCF0:USTF0",1757856941913,0.01274,115390.0,115370.0,1.22102324]
["bitfinex-derivatives","BTCF0:USTF0",1757856942205,0.01274,115390.0,115380.0,1.10779076]
["bitfinex-derivatives","BTCF0:USTF0",1757856942412,0.03429143,115390.0,115380.0,1.20779076]
["bitfinex-derivatives","BTCF0:USTF0",1757856942806,0.03429143,115390.0,115380.0,1.78779076]
["bitfinex-derivatives","BTCF0:USTF0",1757856943009,0.01274,115390.0,115380.0,1.37779076]
["bitfinex-derivatives","BTCF0:USTF0",1757856943209,0.01274,115390.0,115380.0,1.18559384]
["bitfinex-derivatives","BTCF0:USTF0",1757856943521,0.01274,115390.0,115380.0,1.01559384]
["bitfinex-derivatives","BTCF0:USTF0",1757856943907,0.01274,115390.0,115380.0,1.19441266]
["bitfinex-derivatives","BTCF0:USTF0",1757856944109,0.01274,115390.0,115380.0,2.04226471]
["bitfinex-derivatives","BTCF0:USTF0",1757856944314,0.01334,115400.0,115380.0,2.04226471]
["bitfinex-derivatives","BTCF0:USTF0",1757856944510,0.01334,115400.0,115390.0,0.20439384]
["bitfinex-derivatives","BTCF0:USTF0",1757856944708,0.03489865,115400.0,115390.0,0.38439384]
["bitfinex-derivatives","BTCF0:USTF0",1757856944909,0.01334,115400.0,115390.0,0.38439384]
["bitfinex-derivatives","BTCF0:USTF0",1757856946308,0.01334,115400.0,115390.0,0.20439384]
["bitfinex-derivatives","BTCF0:USTF0",1757856946513,0.01434,115400.0,115390.0,0.30439384]
["bitfinex-derivatives","BTCF0:USTF0",1757856947014,0.01534,115400.0,115390.0,0.30439384]
["bitfinex-derivatives","BTCF0:USTF0",1757856947815,0.01534,115400.0,115390.0,0.20439384]
["bitfinex-derivatives","BTCF0:USTF0",1757856948014,0.01534,115400.0,115390.0,0.38439384]
["bitfinex-derivatives","BTCF0:USTF0",1757856948614,0.01534,115400.0,115390.0,0.72439384]
["bitfinex-derivatives","BTCF0:USTF0",1757856949114,0.01534,115400.0,115390.0,0.81100824]
["bitfinex-derivatives","BTCF0:USTF0",1757856949721,0.01534,115400.0,115390.0,0.72439384]
["bitfinex-derivatives","BTCF0:USTF0",1757856949913,0.01534,115400.0,115390.0,1.52551384]
["bitfinex-derivatives","BTCF0:USTF0",1757856951612,0.03656,115400.0,115390.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1757856951813,0.03656,115400.0,115390.0,1.52547384]
["bitfinex-derivatives","BTCF0:USTF0",1757856952016,0.03656,115400.0,115390.0,1.42327692]
["bitfinex-derivatives","BTCF0:USTF0",1757856953216,0.03543,115390.0,115380.0,0.01785205]
["bitfinex-derivatives","BTCF0:USTF0",1757856953421,0.03543,115390.0,115380.0,1.03332589]
["bitfinex-derivatives","BTCF0:USTF0",1757856954620,0.0137,115390.0,115380.0,1.69552281]
["bitfinex-derivatives","BTCF0:USTF0",1757856955521,0.0137,115390.0,115380.0,1.59332589]
["bitfinex-derivatives","BTCF0:USTF0",1757856955719,0.01334,115400.0,115380.0,2.32214471]
["bitfinex-derivatives","BTCF0:USTF0",1757856955916,0.01334,115400.0,115390.0,0.20439384]
["bitfinex-derivatives","BTCF0:USTF0",1757856956116,0.01334,115400.0,115390.0,0.29439384]
["bitfinex-derivatives","BTCF0:USTF0",1757856956425,0.01334,115400.0,115390.0,0.75439384]
["bitfinex-derivatives","BTCF0:USTF0",1757856956623,0.01334,115400.0,115390.0,0.82439384]
["bitfinex-derivatives","BTCF0:USTF0",1757856956823,0.01334,115400.0,115390.0,0.29439384]
["bitfinex-derivatives","BTCF0:USTF0",1757856957011,0.01334,115400.0,115390.0,0.81439384]
["bitfinex-derivatives","BTCF0:USTF0",1757856957012,0.01434,115400.0,115390.0,0.81439384]
["bitfinex-derivatives","BTCF0:USTF0",1757856957216,0.01534,115400.0,115390.0,0.81439384]
["bitfinex-derivatives","BTCF0:USTF0",1757856957416,0.03707,115400.0,115390.0,1.10539384]
["bitfinex-derivatives","BTCF0:USTF0",1757856957622,0.01534,115400.0,115390.0,1.85539384]
["bitfinex-derivatives","BTCF0:USTF0",1757856957818,0.01434,115400.0,115390.0,1.85539384]
["bitfinex-derivatives","BTCF0:USTF0",1757856958020,0.03543,115390.0,115380.0,0.12004897]
["bitfinex-derivatives","BTCF0:USTF0",1757856958323,0.03543,115390.0,115380.0,1.34324589]
["bitfinex-derivatives","BTCF0:USTF0",1757856964120,0.03543,115390.0,115380.0,0.54224589]
["bitfinex-derivatives","BTCF0:USTF0",1757856964322,0.03543,115390.0,115380.0,1.34316589]
["bitfinex-derivatives","BTCF0:USTF0",1757856966527,0.0137,115390.0,115380.0,1.60316589]
["bitfinex-derivatives","BTCF0:USTF0",1757856966732,0.0137,115390.0,115380.0,1.44536281]
["bitfinex-derivatives","BTCF0:USTF0",1757856967032,0.0137,115390.0,115380.0,1.69536281]
["bitfinex-derivatives","BTCF0:USTF0",1757856967630,0.0137,115390.0,115380.0,1.59316589]
["bitfinex-derivatives","BTCF0:USTF0",1757856969129,0.01334,115400.0,115380.0,1.78198441]
["bitfinex-derivatives","BTCF0:USTF0",1757856969334,0.01334,115400.0,115390.0,0.20439384]
["bitfinex-derivatives","BTCF0:USTF0",1757856969534,0.01334,115400.0,115390.0,1.08439384]
["bitfinex-derivatives","BTCF0:USTF0",1757856970437,0.01434,115400.0,115390.0,1.08439384]
["bitfinex-derivatives","BTCF0:USTF0",1757856970635,0.01434,115400.0,115390.0,1.17100794]
["bitfinex-derivatives","BTCF0:USTF0",1757856970840,0.01534,115400.0,115390.0,1.17100794]
["bitfinex-derivatives","BTCF0:USTF0",1757856975831,0.01534,115400.0,115390.0,1.06878052]
["bitfinex-derivatives","BTCF0:USTF0",1757856978538,0.01534,115400.0,115390.0,1.78284642]
["bitfinex-derivatives","BTCF0:USTF0",1757856978743,0.01534,115400.0,115390.0,1.86946052]
["bitfinex-derivatives","BTCF0:USTF0",1757856979733,0.01534,115400.0,115390.0,1.84946052]
["bitfinex-derivatives","BTCF0:USTF0",1757856980940,0.01534,115400.0,115390.0,1.04878052]
["bitfinex-derivatives","BTCF0:USTF0",1757856981239,0.01534,115400.0,115390.0,1.84942052]
["bitfinex-derivatives","BTCF0:USTF0",1757856984336,0.01534,115400.0,115390.0,0.64216642]
["bitfinex-derivatives","BTCF0:USTF0",1757856984641,0.01534,115400.0,115390.0,1.72272642]
["bitfinex-derivatives","BTCF0:USTF0",1757856986141,0.01534,115400.0,115390.0,1.62056]
["bitfinex-derivatives","BTCF0:USTF0",1757856986342,0.01534,115400.0,115390.0,1.72272642]
["bitfinex-derivatives","BTCF0:USTF0",1757856987243,0.01534,115400.0,115390.0,1.80934272]
["bitfinex-derivatives","BTCF0:USTF0",1757856989746,0.002,115400.0,115390.0,1.80934272]
["bitfinex-derivatives","BTCF0:USTF0",1757856990246,0.01492,115400.0,115390.0,1.80934272]
["bitfinex-derivatives","BTCF0:USTF0",1757856990646,0.01492,115400.0,115390.0,0.92216642]
["bitfinex-derivatives","BTCF0:USTF0",1757856990846,0.002,115400.0,115390.0,1.80922272]
["bitfinex-derivatives","BTCF0:USTF0",1757856994347,0.002,115400.0,115390.0,1.91138914]
["bitfinex-derivatives","BTCF0:USTF0",1757856994546,0.002,115400.0,115390.0,1.80922272]
["bitfinex-derivatives","BTCF0:USTF0",1757856997047,0.002,115400.0,115390.0,1.9704563]
["bitfinex-derivatives","BTCF0:USTF0",1757856997245,0.002,115400.0,115390.0,1.18556642]
["bitfinex-derivatives","BTCF0:USTF0",1757856997554,0.01492,115400.0,115390.0,1.98584642]
["bitfinex-derivatives","BTCF0:USTF0",1757856998347,0.01292,115400.0,115390.0,1.98584642]
["bitfinex-derivatives","BTCF0:USTF0",1757856998655,0.01292,115400.0,115390.0,1.18556642]
["bitfinex-derivatives","BTCF0:USTF0",1757856998949,0.01292,115400.0,115390.0,2.07242282]
["bitfinex-derivatives","BTCF0:USTF0",1757857000157,0.01292,115400.0,115390.0,2.29242282]
["bitfinex-derivatives","BTCF0:USTF0",1757857001657,0.01292,115400.0,115390.0,3.06952642]
["bitfinex-derivatives","BTCF0:USTF0",1757857001955,0.01292,115400.0,115390.0,3.86972642]
["bitfinex-derivatives","BTCF0:USTF0",1757857002457,0.01292,115400.0,115390.0,3.95634282]
["bitfinex-derivatives","BTCF0:USTF0",1757857002659,0.01307,115410.0,115390.0,4.03403137]
["bitfinex-derivatives","BTCF0:USTF0",1757857002858,0.01307,115410.0,115400.0,0.10216642]
["bitfinex-derivatives","BTCF0:USTF0",1757857003063,0.01307,115410.0,115400.0,0.67216642]
["bitfinex-derivatives","BTCF0:USTF0",1757857003761,0.03438,115410.0,115400.0,0.67216642]
["bitfinex-derivatives","BTCF0:USTF0",1757857004361,0.03538,115410.0,115400.0,0.67216642]
["bitfinex-derivatives","BTCF0:USTF0",1757857004662,0.03638,115410.0,115400.0,0.67216642]
["bitfinex-derivatives","BTCF0:USTF0",1757857005059,0.03638,115410.0,115400.0,0.89012]
["bitfinex-derivatives","BTCF0:USTF0",1757857005364,0.28638,115410.0,115400.0,1.43228642]
["bitfinex-derivatives","BTCF0:USTF0",1757857005864,0.28538,115410.0,115400.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1757857006065,0.28638,115410.0,115400.0,0.96224642]
["bitfinex-derivatives","BTCF0:USTF0",1757857006265,0.28638,115410.0,115400.0,0.97224642]
["bitfinex-derivatives","BTCF0:USTF0",1757857006467,0.28638,115410.0,115400.0,0.17216642]
["bitfinex-derivatives","BTCF0:USTF0",1757857006666,0.28638,115410.0,115400.0,0.97224642]
["bitfinex-derivatives","BTCF0:USTF0",1757857008168,0.28638,115410.0,115400.0,0.17216642]
["bitfinex-derivatives","BTCF0:USTF0",1757857008360,0.28638,115410.0,115400.0,0.97220642]
["bitfinex-derivatives","BTCF0:USTF0",1757857009166,0.28638,115410.0,115400.0,0.90220642]
["bitfinex-derivatives","BTCF0:USTF0",1757857014169,0.28638,115410.0,115400.0,1.46220642]
["bitfinex-derivatives","BTCF0:USTF0",1757857015276,0.28638,115410.0,115400.0,0.90220642]
["bitfinex-derivatives","BTCF0:USTF0",1757857015875,0.28638,115410.0,115400.0,1.39220642]
["bitfinex-derivatives","BTCF0:USTF0",1757857016376,0.28638,115410.0,115400.0,1.48220642]
["bitfinex-derivatives","BTCF0:USTF0",1757857016873,0.01507,115410.0,115400.0,0.90220642]
["bitfinex-derivatives","BTCF0:USTF0",1757857017175,0.01507,115410.0,115400.0,1.38220642]
["bitfinex-derivatives","BTCF0:USTF0",1757857017671,0.01507,115410.0,115400.0,0.90220642]
["bitfinex-derivatives","BTCF0:USTF0",1757857017868,0.01507,115410.0,115400.0,1.79652577]
["bitfinex-derivatives","BTCF0:USTF0",1757857018073,0.002,115410.0,115400.0,1.81208319]
["bitfinex-derivatives","BTCF0:USTF0",1757857018575,0.002,115410.0,115400.0,1.70991677]
["bitfinex-derivatives","BTCF0:USTF0",1757857018873,0.002,115410.0,115400.0,1.79652577]
["bitfinex-derivatives","BTCF0:USTF0",1757857019278,0.002,115410.0,115400.0,1.70991677]
["bitfinex-derivatives","BTCF0:USTF0",1757857019479,0.01587,115410.0,115400.0,1.70991677]
["bitfinex-derivatives","BTCF0:USTF0",1757857021670,0.01587,115410.0,115400.0,1.79652587]
["bitfinex-derivatives","BTCF0:USTF0",1757857022078,0.002,115410.0,115400.0,1.89869229]
["bitfinex-derivatives","BTCF0:USTF0",1757857022576,0.09293256,115430.0,115400.0,2.14869229]
["bitfinex-derivatives","BTCF0:USTF0",1757857022577,0.0134,115430.0,115400.0,2.14869229]
["bitfinex-derivatives","BTCF0:USTF0",1757857022781,0.0134,115430.0,115420.0,0.10216642]
["bitfinex-derivatives","BTCF0:USTF0",1757857022976,0.0134,115430.0,115420.0,1.94844042]
["bitfinex-derivatives","BTCF0:USTF0",1757857023781,0.0134,115430.0,115420.0,1.86184642]
["bitfinex-derivatives","BTCF0:USTF0",1757857023982,0.0154,115430.0,115420.0,1.86184642]
["bitfinex-derivatives","BTCF0:USTF0",1757857024384,0.0134,115430.0,115420.0,1.86184642]
["bitfinex-derivatives","BTCF0:USTF0",1757857024582,0.0164,115430.0,115420.0,1.86184642]
["bitfinex-derivatives","BTCF0:USTF0",1757857024983,0.0164,115430.0,115420.0,0.87216642]
["bitfinex-derivatives","BTCF0:USTF0",1757857025180,0.0164,115430.0,115420.0,0.10216642]
["bitfinex-derivatives","BTCF0:USTF0",1757857025485,0.28864,115430.0,115420.0,0.7996]
["bitfinex-derivatives","BTCF0:USTF0",1757857025783,0.28864,115430.0,115410.0,0.10216642]
["bitfinex-derivatives","BTCF0:USTF0",1757857025784,0.03611,115420.0,115410.0,0.10216642]
["bitfinex-derivatives","BTCF0:USTF0",1757857026284,0.03611,115420.0,115410.0,0.90172642]
["bitfinex-derivatives","BTCF0:USTF0",1757857026881,0.28611,115420.0,115410.0,0.90172642]
["bitfinex-derivatives","BTCF0:USTF0",1757857028084,0.28611,115420.0,115410.0,0.10216642]
["bitfinex-derivatives","BTCF0:USTF0",1757857028280,0.28611,115420.0,115410.0,0.90164642]
["bitfinex-derivatives","BTCF0:USTF0",1757857028680,0.28611,115420.0,115410.0,0.79948]
["bitfinex-derivatives","BTCF0:USTF0",1757857029486,0.28711,115420.0,115410.0,0.79948]
["bitfinex-derivatives","BTCF0:USTF0",1757857030090,0.28711,115420.0,115410.0,0.90164642]
["bitfinex-derivatives","BTCF0:USTF0",1757857030987,0.28911,115420.0,115410.0,0.90164642]
["bitfinex-derivatives","BTCF0:USTF0",1757857035389,0.51500973,115420.0,115380.0,0.01785205]
["bitfinex-derivatives","BTCF0:USTF0",1757857035589,0.03611,115390.0,115380.0,0.36322702]
["bitfinex-derivatives","BTCF0:USTF0",1757857035795,0.15983563,115390.0,115380.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1757857035991,0.05766921,115390.0,115380.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1757857037296,0.06622394,115390.0,115380.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1757857037995,0.16845179,115390.0,115380.0,0.19774785]
["bitfinex-derivatives","BTCF0:USTF0",1757857038193,0.16845179,115390.0,115380.0,0.19974785]
["bitfinex-derivatives","BTCF0:USTF0",1757857038700,0.16845179,115390.0,115380.0,0.19774785]
["bitfinex-derivatives","BTCF0:USTF0",1757857039190,0.14689258,115390.0,115380.0,0.19774785]
["bitfinex-derivatives","BTCF0:USTF0",1757857039491,0.16839449,115390.0,115380.0,0.19774785]
["bitfinex-derivatives","BTCF0:USTF0",1757857039692,0.14689258,115390.0,115380.0,0.19774785]
["bitfinex-derivatives","BTCF0:USTF0",1757857039890,0.16839411,115390.0,115380.0,0.19774785]
["bitfinex-derivatives","BTCF0:USTF0",1757857040189,0.14689258,115390.0,115380.0,0.19774785]
["bitfinex-derivatives","BTCF0:USTF0",1757857040588,0.04466473,115390.0,115380.0,0.19774785]
["bitfinex-derivatives","BTCF0:USTF0",1757857040787,0.11237344,115390.0,115380.0,0.19774785]
["bitfinex-derivatives","BTCF0:USTF0",1757857040992,0.04466473,115390.0,115380.0,0.19774785]
["bitfinex-derivatives","BTCF0:USTF0",1757857042498,0.03438,115370.0,115350.0,0.23747375]
["bitfinex-derivatives","BTCF0:USTF0",1757857042682,0.03438,115370.0,115360.0,1.0037357]
["bitfinex-derivatives","BTCF0:USTF0",1757857042887,0.03438,115370.0,115360.0,1.4137357]
["bitfinex-derivatives","BTCF0:USTF0",1757857043191,0.03438,115370.0,115360.0,1.6637357]
["bitfinex-derivatives","BTCF0:USTF0",1757857044093,0.03438,115370.0,115360.0,1.6667357]
["bitfinex-derivatives","BTCF0:USTF0",1757857047699,0.03438,115370.0,115360.0,1.6687357]
["bitfinex-derivatives","BTCF0:USTF0",1757857050493,0.03438,115370.0,115360.0,1.4187357]
["bitfinex-derivatives","BTCF0:USTF0",1757857050891,0.01272,115370.0,115360.0,1.4187357]
["bitfinex-derivatives","BTCF0:USTF0",1757857051492,0.01272,115370.0,115360.0,1.8709188]
["bitfinex-derivatives","BTCF0:USTF0",1757857051695,0.01272,115370.0,115360.0,2.0753745]
["bitfinex-derivatives","BTCF0:USTF0",1757857052996,0.01387,115390.0,115370.0,0.0866313]
["bitfinex-derivatives","BTCF0:USTF0",1757857053191,0.01387,115390.0,115380.0,1.0035757]
["bitfinex-derivatives","BTCF0:USTF0",1757857053393,0.03553,115390.0,115380.0,0.79912]
["bitfinex-derivatives","BTCF0:USTF0",1757857053589,0.13775785,115390.0,115380.0,0.90134785]
["bitfinex-derivatives","BTCF0:USTF0",1757857054504,0.38775785,115390.0,115380.0,0.79912]
["bitfinex-derivatives","BTCF0:USTF0",1757857055101,0.38775785,115390.0,115380.0,0.90134785]
["bitfinex-derivatives","BTCF0:USTF0",1757857055798,0.39650782,115390.0,115380.0,0.90134785]
["bitfinex-derivatives","BTCF0:USTF0",1757857056197,0.39650782,115390.0,115380.0,0.79912]
["bitfinex-derivatives","BTCF0:USTF0",1757857058697,0.39650782,115390.0,115370.0,0.10222785]
["bitfinex-derivatives","BTCF0:USTF0",1757857058900,0.13660785,115380.0,115370.0,0.10222785]
["bitfinex-derivatives","BTCF0:USTF0",1757857059096,0.13660785,115380.0,115370.0,0.90122785]
["bitfinex-derivatives","BTCF0:USTF0",1757857059296,0.13660785,115380.0,115370.0,0.10222785]
["bitfinex-derivatives","BTCF0:USTF0",1757857059592,0.01272,115370.0,115360.0,0.10222785]
["bitfinex-derivatives","BTCF0:USTF0",1757857059792,0.03438,115370.0,115360.0,1.3634557]
["bitfinex-derivatives","BTCF0:USTF0",1757857060600,0.03438,115370.0,115360.0,0.5644557]
["bitfinex-derivatives","BTCF0:USTF0",1757857060801,0.03438,115370.0,115360.0,1.3634157]
["bitfinex-derivatives","BTCF0:USTF0",1757857061302,0.03438,115370.0,115360.0,1.3664157]
["bitfinex-derivatives","BTCF0:USTF0",1757857061801,0.01272,115370.0,115360.0,1.3664157]
["bitfinex-derivatives","BTCF0:USTF0",1757857062005,0.01272,115370.0,115360.0,1.3684157]
["bitfinex-derivatives","BTCF0:USTF0",1757857062609,0.01272,115370.0,115360.0,1.98064355]
["bitfinex-derivatives","BTCF0:USTF0",1757857062811,0.01272,115370.0,115360.0,1.6184157]
["bitfinex-derivatives","BTCF0:USTF0",1757857063102,0.01272,115370.0,115360.0,1.8584157]
["bitfinex-derivatives","BTCF0:USTF0",1757857063308,0.01272,115380.0,115360.0,2.10728115]
["bitfinex-derivatives","BTCF0:USTF0",1757857063504,0.01272,115380.0,115370.0,0.2044557]
["bitfinex-derivatives","BTCF0:USTF0",1757857063808,0.01272,115380.0,115370.0,1.0344557]
["bitfinex-derivatives","BTCF0:USTF0",1757857064603,0.01387,115390.0,115370.0,1.3710836]
["bitfinex-derivatives","BTCF0:USTF0",1757857064804,0.01387,115390.0,115380.0,1.0033357]
["bitfinex-derivatives","BTCF0:USTF0",1757857065109,0.01387,115390.0,115380.0,1.9033357]
["bitfinex-derivatives","BTCF0:USTF0",1757857065502,0.01387,115390.0,115380.0,1.7333357]
["bitfinex-derivatives","BTCF0:USTF0",1757857065699,0.01387,115390.0,115380.0,1.5833357]
["bitfinex-derivatives","BTCF0:USTF0",1757857065903,0.01387,115390.0,115380.0,1.9033357]
["bitfinex-derivatives","BTCF0:USTF0",1757857066104,0.01387,115390.0,115380.0,1.3233357]
["bitfinex-derivatives","BTCF0:USTF0",1757857066608,0.01387,115390.0,115380.0,0.2044557]
["bitfinex-derivatives","BTCF0:USTF0",1757857066808,0.01387,115390.0,115380.0,1.0032957]
["bitfinex-derivatives","BTCF0:USTF0",1757857067913,0.01387,115390.0,115380.0,1.8332957]
["bitfinex-derivatives","BTCF0:USTF0",1757857070416,0.01387,115390.0,115380.0,1.5832957]
["bitfinex-derivatives","BTCF0:USTF0",1757857070615,0.03541969,115390.0,115380.0,1.5832957]
["bitfinex-derivatives","BTCF0:USTF0",1757857071115,0.02154969,115390.0,115380.0,1.8399195]
["bitfinex-derivatives","BTCF0:USTF0",1757857071311,0.01272,115400.0,115380.0,1.8399195]
["bitfinex-derivatives","BTCF0:USTF0",1757857071612,0.03426734,115400.0,115390.0,0.10222785]
["bitfinex-derivatives","BTCF0:USTF0",1757857073118,0.03526734,115400.0,115390.0,0.10222785]
["bitfinex-derivatives","BTCF0:USTF0",1757857074017,0.03526734,115400.0,115390.0,0.90082785]
["bitfinex-derivatives","BTCF0:USTF0",1757857075527,0.01372,115400.0,115390.0,0.90082785]
["bitfinex-derivatives","BTCF0:USTF0",1757857078435,0.0366,115400.0,115390.0,0.90082785]
["bitfinex-derivatives","BTCF0:USTF0",1757857079037,0.0366,115400.0,115390.0,0.10222785]
["bitfinex-derivatives","BTCF0:USTF0",1757857079336,0.0366,115400.0,115390.0,0.90070785]
["bitfinex-derivatives","BTCF0:USTF0",1757857081138,0.01372,115400.0,115390.0,0.90070785]
["bitfinex-derivatives","BTCF0:USTF0",1757857082338,0.01372,115400.0,115390.0,1.02043952]
["bitfinex-derivatives","BTCF0:USTF0",1757857082538,0.03514172,115400.0,115390.0,0.91809167]
["bitfinex-derivatives","BTCF0:USTF0",1757857083940,0.05802172,115400.0,115390.0,0.91805167]
["bitfinex-derivatives","BTCF0:USTF0",1757857084639,0.05802172,115400.0,115390.0,0.81578382]
["bitfinex-derivatives","BTCF0:USTF0",1757857084840,0.16024957,115400.0,115390.0,0.91801167]
["bitfinex-derivatives","BTCF0:USTF0",1757857085238,0.16024957,115400.0,115390.0,0.10222785]
["bitfinex-derivatives","BTCF0:USTF0",1757857085433,0.03637,115390.0,115380.0,0.36562785]
["bitfinex-derivatives","BTCF0:USTF0",1757857085640,0.13859785,115390.0,115380.0,1.16386785]
["bitfinex-derivatives","BTCF0:USTF0",1757857086537,0.13859785,115390.0,115380.0,0.36562785]
["bitfinex-derivatives","BTCF0:USTF0",1757857087043,0.13859785,115390.0,115380.0,1.16386785]
["bitfinex-derivatives","BTCF0:USTF0",1757857087242,0.16001985,115390.0,115380.0,0.36562785]
["bitfinex-derivatives","BTCF0:USTF0",1757857087442,0.16001985,115390.0,115380.0,1.16382785]
["bitfinex-derivatives","BTCF0:USTF0",1757857087944,0.16001985,115390.0,115380.0,0.36562785]
["bitfinex-derivatives","BTCF0:USTF0",1757857088144,0.16001985,115390.0,115380.0,1.16382785]
["bitfinex-derivatives","BTCF0:USTF0",1757857088945,0.16001985,115390.0,115380.0,0.36562785]
["bitfinex-derivatives","BTCF0:USTF0",1757857089244,0.01349,115380.0,115370.0,1.78428435]
["bitfinex-derivatives","BTCF0:USTF0",1757857089547,0.01349,115380.0,115370.0,2.60244435]
["bitfinex-derivatives","BTCF0:USTF0",1757857090447,0.01349,115380.0,115370.0,2.60344435]
["bitfinex-derivatives","BTCF0:USTF0",1757857090745,0.01349,115380.0,115370.0,2.60544435]
["bitfinex-derivatives","BTCF0:USTF0",1757857091548,0.01349,115380.0,115370.0,2.5031765]
["bitfinex-derivatives","BTCF0:USTF0",1757857091847,0.11571785,115380.0,115370.0,2.60540435]
["bitfinex-derivatives","BTCF0:USTF0",1757857092648,0.01349,115380.0,115370.0,2.60540435]
["bitfinex-derivatives","BTCF0:USTF0",1757857094450,0.01349,115380.0,115370.0,2.5031765]
["bitfinex-derivatives","BTCF0:USTF0",1757857094654,0.01349,115380.0,115370.0,2.60540435]
["bitfinex-derivatives","BTCF0:USTF0",1757857099856,0.01349,115380.0,115370.0,2.60531929]
["bitfinex-derivatives","BTCF0:USTF0",1757857100255,0.01349,115380.0,115370.0,2.60523929]
["bitfinex-derivatives","BTCF0:USTF0",1757857103359,0.01349,115380.0,115370.0,2.5030165]
["bitfinex-derivatives","BTCF0:USTF0",1757857103557,0.01349,115380.0,115370.0,2.60523929]
["bitfinex-derivatives","BTCF0:USTF0",1757857105261,0.01349,115380.0,115370.0,1.80727929]
["bitfinex-derivatives","BTCF0:USTF0",1757857105760,0.01349,115380.0,115370.0,2.5028965]
["bitfinex-derivatives","BTCF0:USTF0",1757857106962,0.01349,115380.0,115370.0,1.7050565]
["bitfinex-derivatives","BTCF0:USTF0",1757857107163,0.01349,115380.0,115370.0,2.5028965]
["bitfinex-derivatives","BTCF0:USTF0",1757857107664,0.01349,115380.0,115370.0,2.60511929]
["bitfinex-derivatives","BTCF0:USTF0",1757857108864,0.01349,115380.0,115370.0,2.5028965]
["bitfinex-derivatives","BTCF0:USTF0",1757857109061,0.03475,115380.0,115370.0,0.94071929]
["bitfinex-derivatives","BTCF0:USTF0",1757857109964,0.03475,115380.0,115370.0,0.8384965]
["bitfinex-derivatives","BTCF0:USTF0",1757857110166,0.03475,115380.0,115370.0,0.94071929]
["bitfinex-derivatives","BTCF0:USTF0",1757857114068,0.03475,115380.0,115370.0,0.8384965]
["bitfinex-derivatives","BTCF0:USTF0",1757857118976,0.13697279,115380.0,115370.0,0.8382165]
["bitfinex-derivatives","BTCF0:USTF0",1757857119274,0.15856013,115380.0,115370.0,0.8382165]
["bitfinex-derivatives","BTCF0:USTF0",1757857120073,0.05633734,115380.0,115370.0,0.8382165]
["bitfinex-derivatives","BTCF0:USTF0",1757857120466,0.05631734,115380.0,115370.0,0.8388965]
["bitfinex-derivatives","BTCF0:USTF0",1757857122476,0.03498,115380.0,115370.0,0.8388965]
["bitfinex-derivatives","BTCF0:USTF0",1757857123277,0.13720279,115380.0,115370.0,0.8388965]
["bitfinex-derivatives","BTCF0:USTF0",1757857125073,0.13720279,115380.0,115370.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1757857125275,0.13720279,115380.0,115370.0,0.63472]
["bitfinex-derivatives","BTCF0:USTF0",1757857125675,0.13720279,115380.0,115370.0,0.80108]
["bitfinex-derivatives","BTCF0:USTF0",1757857127377,0.13720279,115380.0,115370.0,0.80104]
["bitfinex-derivatives","BTCF0:USTF0",1757857128179,0.48942558,115380.0,115370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757857128473,0.48942558,115380.0,115370.0,0.37652]
["bitfinex-derivatives","BTCF0:USTF0",1757857130174,0.48942558,115380.0,115370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757857130477,0.59013844,115380.0,115370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757857131581,0.5592675,115380.0,115350.0,0.39064]
["bitfinex-derivatives","BTCF0:USTF0",1757857131781,0.13720279,115360.0,115350.0,0.39132]
["bitfinex-derivatives","BTCF0:USTF0",1757857132478,0.13720279,115360.0,115350.0,0.79792]
["bitfinex-derivatives","BTCF0:USTF0",1757857133477,0.13720279,115360.0,115350.0,0.79992]
["bitfinex-derivatives","BTCF0:USTF0",1757857133986,0.05682653,115360.0,115350.0,0.80292]
["bitfinex-derivatives","BTCF0:USTF0",1757857135379,0.15904932,115360.0,115350.0,0.80292]
["bitfinex-derivatives","BTCF0:USTF0",1757857136384,0.05682653,115360.0,115350.0,0.80292]
["bitfinex-derivatives","BTCF0:USTF0",1757857136586,0.15904932,115360.0,115350.0,0.80292]
["bitfinex-derivatives","BTCF0:USTF0",1757857136787,0.05682653,115360.0,115350.0,0.80292]
["bitfinex-derivatives","BTCF0:USTF0",1757857136987,0.03498,115360.0,115350.0,0.81292]
["bitfinex-derivatives","BTCF0:USTF0",1757857138388,0.05681347,115360.0,115350.0,0.81292]
["bitfinex-derivatives","BTCF0:USTF0",1757857139088,0.03498,115360.0,115350.0,0.81292]
["bitfinex-derivatives","BTCF0:USTF0",1757857140583,0.15903543,115360.0,115350.0,0.80292]
["bitfinex-derivatives","BTCF0:USTF0",1757857141386,0.15903543,115360.0,115350.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1757857141587,0.15903543,115360.0,115350.0,0.8028]
["bitfinex-derivatives","BTCF0:USTF0",1757857141887,0.05681264,115360.0,115350.0,0.8028]
["bitfinex-derivatives","BTCF0:USTF0",1757857142187,0.15903543,115360.0,115350.0,0.8028]
["bitfinex-derivatives","BTCF0:USTF0",1757857143686,0.13720279,115360.0,115350.0,0.8028]
["bitfinex-derivatives","BTCF0:USTF0",1757857143887,0.13720279,115360.0,115350.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1757857144081,0.13720279,115360.0,115350.0,0.80272]
["bitfinex-derivatives","BTCF0:USTF0",1757857145491,0.13720279,115360.0,115350.0,0.80172]
["bitfinex-derivatives","BTCF0:USTF0",1757857146291,0.13720279,115360.0,115350.0,0.80072]
["bitfinex-derivatives","BTCF0:USTF0",1757857146891,0.13720279,115360.0,115350.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1757857147191,0.15903141,115360.0,115350.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1757857147691,0.05680862,115360.0,115350.0,0.80068]
["bitfinex-derivatives","BTCF0:USTF0",1757857147988,0.15903141,115360.0,115350.0,0.80068]
["bitfinex-derivatives","BTCF0:USTF0",1757857148983,0.13720279,115360.0,115350.0,0.80068]
["bitfinex-derivatives","BTCF0:USTF0",1757857150093,0.15903473,115360.0,115350.0,0.80068]
["bitfinex-derivatives","BTCF0:USTF0",1757857153498,0.15903473,115360.0,115350.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1757857153696,0.15903473,115360.0,115350.0,0.80056]
["bitfinex-derivatives","BTCF0:USTF0",1757857157297,0.15903473,115360.0,115350.0,0.80048]
["bitfinex-derivatives","BTCF0:USTF0",1757857157598,0.15903473,115360.0,115350.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1757857157797,0.15903473,115360.0,115350.0,0.80044]
["bitfinex-derivatives","BTCF0:USTF0",1757857159793,0.26139726,115360.0,115350.0,0.80044]
["bitfinex-derivatives","BTCF0:USTF0",1757857159988,0.26139726,115360.0,115350.0,0.80036]
["bitfinex-derivatives","BTCF0:USTF0",1757857160391,0.26139726,115360.0,115350.0,0.79968]
["bitfinex-derivatives","BTCF0:USTF0",1757857160603,0.64456086,115360.0,115350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757857160798,0.6909858,115360.0,115350.0,0.00029234]
["bitfinex-derivatives","BTCF0:USTF0",1757857161103,0.69105797,115360.0,115350.0,0.00029234]
["bitfinex-derivatives","BTCF0:USTF0",1757857161293,0.66011486,115360.0,115350.0,0.00029234]
["bitfinex-derivatives","BTCF0:USTF0",1757857161694,0.66011486,115360.0,115350.0,2.34e-06]
["bitfinex-derivatives","BTCF0:USTF0",1757857161898,0.03647,115320.0,115310.0,0.1208954]
["bitfinex-derivatives","BTCF0:USTF0",1757857162094,0.03647,115320.0,115310.0,0.8364554]
["bitfinex-derivatives","BTCF0:USTF0",1757857162601,0.01351,115320.0,115310.0,0.8364554]
["bitfinex-derivatives","BTCF0:USTF0",1757857163093,0.01351,115320.0,115310.0,0.7308954]
["bitfinex-derivatives","BTCF0:USTF0",1757857163301,0.04557765,115320.0,115310.0,0.61115]
["bitfinex-derivatives","BTCF0:USTF0",1757857163501,0.14787031,115320.0,115310.0,1.40075]
["bitfinex-derivatives","BTCF0:USTF0",1757857163707,0.14787031,115320.0,115310.0,1.50304266]
["bitfinex-derivatives","BTCF0:USTF0",1757857164505,0.14787031,115320.0,115310.0,1.50504266]
["bitfinex-derivatives","BTCF0:USTF0",1757857165307,0.11580266,115330.0,115310.0,1.75504266]
["bitfinex-derivatives","BTCF0:USTF0",1757857165610,0.13903266,115330.0,115320.0,0.00115]
["bitfinex-derivatives","BTCF0:USTF0",1757857166209,0.13903266,115330.0,115320.0,0.10344266]
["bitfinex-derivatives","BTCF0:USTF0",1757857166910,0.16126739,115330.0,115320.0,0.00115]
["bitfinex-derivatives","BTCF0:USTF0",1757857167113,0.16126739,115330.0,115320.0,0.79775]
["bitfinex-derivatives","BTCF0:USTF0",1757857168412,0.16974779,115330.0,115320.0,0.79775]
["bitfinex-derivatives","BTCF0:USTF0",1757857169219,0.16974779,115330.0,115320.0,0.79975]
["bitfinex-derivatives","BTCF0:USTF0",1757857169412,0.16974779,115330.0,115320.0,0.80175]
["bitfinex-derivatives","BTCF0:USTF0",1757857171811,0.0452204,115330.0,115320.0,0.90404266]
["bitfinex-derivatives","BTCF0:USTF0",1757857172215,0.14751306,115330.0,115320.0,0.90404266]
["bitfinex-derivatives","BTCF0:USTF0",1757857172509,0.14751306,115330.0,115320.0,1.73633532]
["bitfinex-derivatives","BTCF0:USTF0",1757857172510,0.01351,115330.0,115320.0,1.73633532]
["bitfinex-derivatives","BTCF0:USTF0",1757857172721,0.08248197,115340.0,115320.0,1.25633532]
["bitfinex-derivatives","BTCF0:USTF0",1757857172917,0.23022459,115340.0,115330.0,0.10344266]
["bitfinex-derivatives","BTCF0:USTF0",1757857173611,0.12793193,115340.0,115330.0,0.10344266]
["bitfinex-derivatives","BTCF0:USTF0",1757857173806,0.23022459,115340.0,115330.0,0.10344266]
["bitfinex-derivatives","BTCF0:USTF0",1757857174006,0.23022459,115340.0,115330.0,0.10444266]
["bitfinex-derivatives","BTCF0:USTF0",1757857174516,0.13903266,115340.0,115330.0,0.10444266]
["bitfinex-derivatives","BTCF0:USTF0",1757857174907,0.13903266,115340.0,115330.0,0.10544266]
["bitfinex-derivatives","BTCF0:USTF0",1757857175219,0.25016699,115340.0,115330.0,0.00315]
["bitfinex-derivatives","BTCF0:USTF0",1757857175520,0.27239027,115340.0,115330.0,0.79963]
["bitfinex-derivatives","BTCF0:USTF0",1757857176616,0.25016699,115340.0,115330.0,0.79963]
["bitfinex-derivatives","BTCF0:USTF0",1757857176817,0.27239122,115340.0,115330.0,0.79963]
["bitfinex-derivatives","BTCF0:USTF0",1757857177117,0.27239122,115340.0,115330.0,0.90192266]
["bitfinex-derivatives","BTCF0:USTF0",1757857177414,0.17009856,115340.0,115330.0,0.90192266]
["bitfinex-derivatives","BTCF0:USTF0",1757857178117,0.17009856,115340.0,115330.0,0.90188266]
["bitfinex-derivatives","BTCF0:USTF0",1757857178618,0.17009856,115340.0,115330.0,0.79959]
["bitfinex-derivatives","BTCF0:USTF0",1757857178811,0.17009856,115340.0,115330.0,0.90188266]
["bitfinex-derivatives","BTCF0:USTF0",1757857179011,0.24040834,115340.0,115330.0,0.90188266]
["bitfinex-derivatives","BTCF0:USTF0",1757857179517,0.24040834,115340.0,115330.0,0.00315]
["bitfinex-derivatives","BTCF0:USTF0",1757857179713,0.21818411,115340.0,115330.0,0.90184266]
["bitfinex-derivatives","BTCF0:USTF0",1757857181920,0.24054955,115340.0,115330.0,0.90184266]
["bitfinex-derivatives","BTCF0:USTF0",1757857182122,0.24054953,115340.0,115330.0,0.90184266]
["bitfinex-derivatives","BTCF0:USTF0",1757857182419,0.24054953,115340.0,115330.0,0.79955]
["bitfinex-derivatives","BTCF0:USTF0",1757857182616,0.21818411,115340.0,115330.0,0.90184266]
["bitfinex-derivatives","BTCF0:USTF0",1757857183723,0.21818411,115340.0,115330.0,0.79955]
["bitfinex-derivatives","BTCF0:USTF0",1757857183915,0.21818411,115340.0,115330.0,0.90184266]
["bitfinex-derivatives","BTCF0:USTF0",1757857184625,0.24055852,115340.0,115330.0,0.90184266]
["bitfinex-derivatives","BTCF0:USTF0",1757857187226,0.24055852,115340.0,115330.0,0.79955]
["bitfinex-derivatives","BTCF0:USTF0",1757857187427,0.24055852,115340.0,115330.0,0.90184266]
["bitfinex-derivatives","BTCF0:USTF0",1757857187926,0.21818411,115340.0,115330.0,0.90184266]
["bitfinex-derivatives","BTCF0:USTF0",1757857188227,0.24057075,115340.0,115330.0,0.90184266]
["bitfinex-derivatives","BTCF0:USTF0",1757857188729,0.24057075,115340.0,115330.0,0.79955]
["bitfinex-derivatives","BTCF0:USTF0",1757857188931,0.24057075,115340.0,115330.0,0.90184266]
["bitfinex-derivatives","BTCF0:USTF0",1757857189932,0.13827809,115340.0,115330.0,0.90184266]
["bitfinex-derivatives","BTCF0:USTF0",1757857190127,0.04473831,115340.0,115330.0,0.90184266]
["bitfinex-derivatives","BTCF0:USTF0",1757857190732,0.02238664,115340.0,115330.0,1.64184266]
["bitfinex-derivatives","BTCF0:USTF0",1757857191026,0.02238664,115340.0,115330.0,1.15184266]
["bitfinex-derivatives","BTCF0:USTF0",1757857191737,0.03517664,115340.0,115330.0,1.15184266]
["bitfinex-derivatives","BTCF0:USTF0",1757857192033,0.1606993,115340.0,115330.0,1.15156266]
["bitfinex-derivatives","BTCF0:USTF0",1757857193325,0.1606993,115340.0,115330.0,0.00315]
["bitfinex-derivatives","BTCF0:USTF0",1757857193522,0.1606993,115340.0,115330.0,0.90148266]
["bitfinex-derivatives","BTCF0:USTF0",1757857194233,0.16939476,115340.0,115330.0,0.90148266]
["bitfinex-derivatives","BTCF0:USTF0",1757857194736,0.0438721,115340.0,115330.0,0.90148266]
["bitfinex-derivatives","BTCF0:USTF0",1757857196637,0.03517664,115340.0,115330.0,0.90148266]
["bitfinex-derivatives","BTCF0:USTF0",1757857197033,0.02238664,115340.0,115330.0,0.90148266]
["bitfinex-derivatives","BTCF0:USTF0",1757857199343,0.02233231,115350.0,115330.0,1.73814266]
["bitfinex-derivatives","BTCF0:USTF0",1757857199533,0.12462497,115350.0,115340.0,0.10229266]
["bitfinex-derivatives","BTCF0:USTF0",1757857199731,0.12462497,115350.0,115340.0,0.10344266]
["bitfinex-derivatives","BTCF0:USTF0",1757857200139,0.14704366,115350.0,115340.0,0.10344266]
["bitfinex-derivatives","BTCF0:USTF0",1757857200342,0.16926366,115350.0,115340.0,0.10344266]
["bitfinex-derivatives","BTCF0:USTF0",1757857200634,0.16926366,115350.0,115340.0,0.00115]
["bitfinex-derivatives","BTCF0:USTF0",1757857200839,0.16926366,115350.0,115340.0,0.10344266]
["bitfinex-derivatives","BTCF0:USTF0",1757857201338,0.14684497,115350.0,115340.0,0.10344266]
["bitfinex-derivatives","BTCF0:USTF0",1757857202140,0.16926296,115350.0,115340.0,0.10344266]
["bitfinex-derivatives","BTCF0:USTF0",1757857202440,0.14684497,115350.0,115340.0,0.10344266]
["bitfinex-derivatives","BTCF0:USTF0",1757857202737,0.16925824,115350.0,115340.0,0.10344266]
["bitfinex-derivatives","BTCF0:USTF0",1757857204047,0.16925824,115350.0,115340.0,0.00115]
["bitfinex-derivatives","BTCF0:USTF0",1757857204240,0.16925824,115350.0,115340.0,0.79695]
["bitfinex-derivatives","BTCF0:USTF0",1757857204837,0.16925824,115350.0,115340.0,0.10344266]
["bitfinex-derivatives","BTCF0:USTF0",1757857205037,0.16925824,115350.0,115340.0,0.55283]
["bitfinex-derivatives","BTCF0:USTF0",1757857206238,0.16925824,115350.0,115340.0,0.65512266]
["bitfinex-derivatives","BTCF0:USTF0",1757857207039,0.06696558,115350.0,115340.0,0.65512266]
["bitfinex-derivatives","BTCF0:USTF0",1757857207240,0.16925824,115350.0,115340.0,0.65512266]
["bitfinex-derivatives","BTCF0:USTF0",1757857208746,0.16925824,115350.0,115340.0,0.55283]
["bitfinex-derivatives","BTCF0:USTF0",1757857209041,0.16925824,115350.0,115340.0,0.65512266]
["bitfinex-derivatives","BTCF0:USTF0",1757857209851,0.01279,115360.0,115340.0,0.77741532]
["bitfinex-derivatives","BTCF0:USTF0",1757857210039,0.15970025,115360.0,115350.0,0.10344266]
["bitfinex-derivatives","BTCF0:USTF0",1757857210546,0.02239759,115360.0,115350.0,0.87344266]
["bitfinex-derivatives","BTCF0:USTF0",1757857211048,0.02339759,115360.0,115350.0,0.87344266]
["bitfinex-derivatives","BTCF0:USTF0",1757857211250,0.001,115360.0,115350.0,0.62344266]
["bitfinex-derivatives","BTCF0:USTF0",1757857211550,0.003,115360.0,115350.0,0.96344266]
["bitfinex-derivatives","BTCF0:USTF0",1757857211850,0.03427688,115360.0,115350.0,1.41904266]
["bitfinex-derivatives","BTCF0:USTF0",1757857212646,0.01188767,115360.0,115350.0,1.41904266]
["bitfinex-derivatives","BTCF0:USTF0",1757857212844,0.003,115360.0,115350.0,1.41904266]
["bitfinex-derivatives","BTCF0:USTF0",1757857214252,0.01180167,115360.0,115350.0,0.62344266]
["bitfinex-derivatives","BTCF0:USTF0",1757857214656,0.02475167,115360.0,115350.0,1.41896266]
["bitfinex-derivatives","BTCF0:USTF0",1757857215355,0.02475167,115360.0,115350.0,0.62344266]
["bitfinex-derivatives","BTCF0:USTF0",1757857215551,0.02475167,115360.0,115350.0,1.41892266]
["bitfinex-derivatives","BTCF0:USTF0",1757857215754,0.04697167,115360.0,115350.0,1.41892266]
["bitfinex-derivatives","BTCF0:USTF0",1757857216952,0.02475167,115360.0,115350.0,1.41892266]
["bitfinex-derivatives","BTCF0:USTF0",1757857217356,0.01595,115360.0,115350.0,1.41892266]
["bitfinex-derivatives","BTCF0:USTF0",1757857217557,0.003,115360.0,115350.0,1.41892266]
["bitfinex-derivatives","BTCF0:USTF0",1757857217754,0.003,115360.0,115350.0,1.50556816]
["bitfinex-derivatives","BTCF0:USTF0",1757857217961,0.003,115360.0,115350.0,1.65556816]
["bitfinex-derivatives","BTCF0:USTF0",1757857218167,0.003,115360.0,115350.0,1.75556816]
["bitfinex-derivatives","BTCF0:USTF0",1757857218357,0.003,115360.0,115350.0,1.85786082]
["bitfinex-derivatives","BTCF0:USTF0",1757857219160,0.003,115360.0,115350.0,1.75556816]
["bitfinex-derivatives","BTCF0:USTF0",1757857219759,0.003,115360.0,115350.0,1.75552247]
["bitfinex-derivatives","BTCF0:USTF0",1757857219964,0.003,115360.0,115350.0,2.10776944]
["bitfinex-derivatives","BTCF0:USTF0",1757857220858,0.003,115360.0,115350.0,2.00552247]
["bitfinex-derivatives","BTCF0:USTF0",1757857221062,0.003,115360.0,115350.0,1.22564394]
["bitfinex-derivatives","BTCF0:USTF0",1757857221251,0.003,115360.0,115350.0,1.95871697]
["bitfinex-derivatives","BTCF0:USTF0",1757857221456,0.003,115360.0,115350.0,2.04536247]
["bitfinex-derivatives","BTCF0:USTF0",1757857221860,0.003,115360.0,115350.0,1.16339697]
["bitfinex-derivatives","BTCF0:USTF0",1757857222061,0.003,115360.0,115350.0,2.00871697]
["bitfinex-derivatives","BTCF0:USTF0",1757857222463,0.003,115360.0,115350.0,0.87339697]
["bitfinex-derivatives","BTCF0:USTF0",1757857222663,0.003,115360.0,115350.0,1.95867697]
["bitfinex-derivatives","BTCF0:USTF0",1757857223766,0.003,115360.0,115350.0,1.97867697]
["bitfinex-derivatives","BTCF0:USTF0",1757857223954,0.003,115360.0,115350.0,2.06532257]
["bitfinex-derivatives","BTCF0:USTF0",1757857225065,0.003,115360.0,115350.0,2.08092394]
["bitfinex-derivatives","BTCF0:USTF0",1757857226271,0.003,115360.0,115350.0,2.16756954]
["bitfinex-derivatives","BTCF0:USTF0",1757857227870,0.003,115360.0,115350.0,1.9630756]
["bitfinex-derivatives","BTCF0:USTF0",1757857228070,0.003,115360.0,115350.0,2.16756954]
["bitfinex-derivatives","BTCF0:USTF0",1757857228367,0.01295,115390.0,115360.0,0.0866338]
["bitfinex-derivatives","BTCF0:USTF0",1757857228568,0.0352,115390.0,115380.0,0.10224697]
["bitfinex-derivatives","BTCF0:USTF0",1757857228766,0.05756018,115390.0,115380.0,0.10224697]
["bitfinex-derivatives","BTCF0:USTF0",1757857229769,0.05956018,115390.0,115380.0,0.10224697]
["bitfinex-derivatives","BTCF0:USTF0",1757857230471,0.01334,115380.0,115370.0,0.10224697]
["bitfinex-derivatives","BTCF0:USTF0",1757857230673,0.04429915,115380.0,115370.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1757857230861,0.04429915,115380.0,115370.0,0.78068]
["bitfinex-derivatives","BTCF0:USTF0",1757857231066,0.01334,115370.0,115360.0,0.10224697]
["bitfinex-derivatives","BTCF0:USTF0",1757857231266,0.03559,115370.0,115360.0,0.11224697]
["bitfinex-derivatives","BTCF0:USTF0",1757857231477,0.03559,115370.0,115360.0,0.90724697]
["bitfinex-derivatives","BTCF0:USTF0",1757857231770,0.03559,115370.0,115360.0,1.50724697]
["bitfinex-derivatives","BTCF0:USTF0",1757857231971,0.01334,115370.0,115360.0,1.41724697]
["bitfinex-derivatives","BTCF0:USTF0",1757857233069,0.02204915,115380.0,115360.0,1.72388517]
["bitfinex-derivatives","BTCF0:USTF0",1757857233371,0.02204915,115380.0,115370.0,0.10224697]
["bitfinex-derivatives","BTCF0:USTF0",1757857234566,0.04529915,115380.0,115360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757857234763,0.04529915,115380.0,115360.0,0.10324697]
["bitfinex-derivatives","BTCF0:USTF0",1757857234963,0.04529915,115380.0,115370.0,0.42416]
["bitfinex-derivatives","BTCF0:USTF0",1757857235574,0.04529915,115380.0,115370.0,0.52640697]
["bitfinex-derivatives","BTCF0:USTF0",1757857235770,0.02304915,115380.0,115370.0,0.52640697]
["bitfinex-derivatives","BTCF0:USTF0",1757857236075,0.04529915,115380.0,115370.0,0.42416]
["bitfinex-derivatives","BTCF0:USTF0",1757857236275,0.04529915,115380.0,115370.0,0.52640697]
["bitfinex-derivatives","BTCF0:USTF0",1757857236481,0.04429915,115380.0,115370.0,0.52640697]
["bitfinex-derivatives","BTCF0:USTF0",1757857236681,0.04529915,115380.0,115370.0,0.52640697]
["bitfinex-derivatives","BTCF0:USTF0",1757857237068,0.03669115,115380.0,115370.0,0.63640697]
["bitfinex-derivatives","BTCF0:USTF0",1757857237372,0.02335115,115380.0,115370.0,0.52640697]
["bitfinex-derivatives","BTCF0:USTF0",1757857239181,0.02335115,115380.0,115370.0,1.06640697]
["bitfinex-derivatives","BTCF0:USTF0",1757857239568,0.02335115,115380.0,115370.0,0.62640697]
["bitfinex-derivatives","BTCF0:USTF0",1757857239770,0.001,115380.0,115370.0,1.57528474]
["bitfinex-derivatives","BTCF0:USTF0",1757857239970,0.001,115380.0,115370.0,1.47303777]
["bitfinex-derivatives","BTCF0:USTF0",1757857240181,0.001,115380.0,115370.0,1.72303777]
["bitfinex-derivatives","BTCF0:USTF0",1757857241973,0.001,115380.0,115370.0,1.21224697]
["bitfinex-derivatives","BTCF0:USTF0",1757857242173,0.01434,115380.0,115370.0,0.88224697]
["bitfinex-derivatives","BTCF0:USTF0",1757857242475,0.03659,115380.0,115370.0,1.00700697]
["bitfinex-derivatives","BTCF0:USTF0",1757857243777,0.03659,115380.0,115370.0,0.21224697]
["bitfinex-derivatives","BTCF0:USTF0",1757857243981,0.03659,115380.0,115370.0,0.89696697]
["bitfinex-derivatives","BTCF0:USTF0",1757857244681,0.03659,115380.0,115370.0,0.79472]
["bitfinex-derivatives","BTCF0:USTF0",1757857244879,0.03659,115380.0,115370.0,0.10224697]
["bitfinex-derivatives","BTCF0:USTF0",1757857245181,0.03659,115380.0,115370.0,0.66332697]
["bitfinex-derivatives","BTCF0:USTF0",1757857247280,0.05895592,115380.0,115370.0,0.66332697]
["bitfinex-derivatives","BTCF0:USTF0",1757857250881,0.03670592,115380.0,115370.0,0.66332697]
["bitfinex-derivatives","BTCF0:USTF0",1757857251880,0.03670592,115380.0,115370.0,1.17332697]
["bitfinex-derivatives","BTCF0:USTF0",1757857252080,0.02336592,115380.0,115370.0,1.17332697]
["bitfinex-derivatives","BTCF0:USTF0",1757857252584,0.02336592,115380.0,115370.0,1.85220474]
["bitfinex-derivatives","BTCF0:USTF0",1757857252585,0.001,115380.0,115370.0,1.85220474]
["bitfinex-derivatives","BTCF0:USTF0",1757857254985,0.001,115380.0,115370.0,1.10224697]
["bitfinex-derivatives","BTCF0:USTF0",1757857255187,0.01366,115380.0,115370.0,1.89676697]
["bitfinex-derivatives","BTCF0:USTF0",1757857255487,0.001,115380.0,115370.0,1.89676697]
["bitfinex-derivatives","BTCF0:USTF0",1757857256987,0.001,115380.0,115370.0,1.98339777]
["bitfinex-derivatives","BTCF0:USTF0",1757857259094,0.001,115380.0,115370.0,2.08564474]
["bitfinex-derivatives","BTCF0:USTF0",1757857260497,0.03604,115410.0,115370.0,2.45293785]
["bitfinex-derivatives","BTCF0:USTF0",1757857260697,0.05842006,115410.0,115400.0,0.10224697]
["bitfinex-derivatives","BTCF0:USTF0",1757857260900,0.05842006,115410.0,115400.0,0.89664697]
["bitfinex-derivatives","BTCF0:USTF0",1757857261800,0.06142006,115410.0,115400.0,0.89664697]
["bitfinex-derivatives","BTCF0:USTF0",1757857262001,0.06992349,115410.0,115400.0,0.89664697]
["bitfinex-derivatives","BTCF0:USTF0",1757857262497,0.05842006,115410.0,115400.0,0.89664697]
["bitfinex-derivatives","BTCF0:USTF0",1757857262700,0.06142006,115410.0,115400.0,0.89664697]
["bitfinex-derivatives","BTCF0:USTF0",1757857263198,0.03872006,115410.0,115400.0,0.89664697]
["bitfinex-derivatives","BTCF0:USTF0",1757857263398,0.06142006,115410.0,115400.0,0.89664697]
["bitfinex-derivatives","BTCF0:USTF0",1757857263599,0.06542006,115410.0,115400.0,0.89664697]
["bitfinex-derivatives","BTCF0:USTF0",1757857266202,0.04272006,115410.0,115400.0,0.89664697]
["bitfinex-derivatives","BTCF0:USTF0",1757857266603,0.06542006,115410.0,115400.0,0.89664697]
["bitfinex-derivatives","BTCF0:USTF0",1757857267500,0.06542006,115410.0,115400.0,1.76664697]
["bitfinex-derivatives","BTCF0:USTF0",1757857267501,0.02938006,115410.0,115400.0,1.76664697]
["bitfinex-derivatives","BTCF0:USTF0",1757857267804,0.02938006,115410.0,115400.0,0.89652697]
["bitfinex-derivatives","BTCF0:USTF0",1757857267805,0.06474006,115410.0,115400.0,0.89652697]
["bitfinex-derivatives","BTCF0:USTF0",1757857268396,0.02938006,115410.0,115400.0,0.89652697]
["bitfinex-derivatives","BTCF0:USTF0",1757857270006,0.02938006,115410.0,115400.0,1.28652697]
["bitfinex-derivatives","BTCF0:USTF0",1757857270203,0.007,115410.0,115400.0,1.58428]
["bitfinex-derivatives","BTCF0:USTF0",1757857270403,0.007,115410.0,115400.0,1.68652697]
["bitfinex-derivatives","BTCF0:USTF0",1757857271106,0.007,115410.0,115400.0,0.89224697]
["bitfinex-derivatives","BTCF0:USTF0",1757857271410,0.04236,115410.0,115400.0,0.89644697]
["bitfinex-derivatives","BTCF0:USTF0",1757857271802,0.29236,115410.0,115390.0,0.10224697]
["bitfinex-derivatives","BTCF0:USTF0",1757857272003,0.03536,115400.0,115390.0,0.10224697]
["bitfinex-derivatives","BTCF0:USTF0",1757857272304,0.03536,115400.0,115390.0,0.89640697]
["bitfinex-derivatives","BTCF0:USTF0",1757857273807,0.03836,115400.0,115390.0,0.89640697]
["bitfinex-derivatives","BTCF0:USTF0",1757857275003,0.04036,115400.0,115390.0,0.89640697]
["bitfinex-derivatives","BTCF0:USTF0",1757857276104,0.005,115400.0,115390.0,2.02640697]
["bitfinex-derivatives","BTCF0:USTF0",1757857276304,0.005,115400.0,115390.0,2.21527004]
["bitfinex-derivatives","BTCF0:USTF0",1757857276711,0.005,115400.0,115390.0,2.11302307]
["bitfinex-derivatives","BTCF0:USTF0",1757857277009,0.01266,115430.0,115400.0,0.0866032]
["bitfinex-derivatives","BTCF0:USTF0",1757857277307,0.01266,115430.0,115420.0,0.10224697]
["bitfinex-derivatives","BTCF0:USTF0",1757857277503,0.01266,115430.0,115420.0,0.89224697]
["bitfinex-derivatives","BTCF0:USTF0",1757857277808,0.01266,115430.0,115420.0,0.10224697]
["bitfinex-derivatives","BTCF0:USTF0",1757857278307,0.01266,115430.0,115420.0,0.99224697]
["bitfinex-derivatives","BTCF0:USTF0",1757857278512,0.01266,115440.0,115420.0,0.99224697]
["bitfinex-derivatives","BTCF0:USTF0",1757857278705,0.01266,115440.0,115430.0,0.89628697]
["bitfinex-derivatives","BTCF0:USTF0",1757857278905,0.0349713,115440.0,115430.0,0.89628697]
["bitfinex-derivatives","BTCF0:USTF0",1757857279401,0.01266,115440.0,115430.0,1.18628697]
["bitfinex-derivatives","BTCF0:USTF0",1757857279801,0.01266,115450.0,115430.0,1.66628697]
["bitfinex-derivatives","BTCF0:USTF0",1757857280002,0.03496677,115450.0,115440.0,0.10224697]
["bitfinex-derivatives","BTCF0:USTF0",1757857280603,0.05766677,115450.0,115440.0,0.54280697]
["bitfinex-derivatives","BTCF0:USTF0",1757857281104,0.05766677,115450.0,115420.0,0.0865934]
["bitfinex-derivatives","BTCF0:USTF0",1757857281310,0.05766677,115450.0,115440.0,0.10324697]
["bitfinex-derivatives","BTCF0:USTF0",1757857281709,0.05765509,115450.0,115440.0,0.10310914]
["bitfinex-derivatives","BTCF0:USTF0",1757857281911,0.05765509,115450.0,115440.0,0.20521828]
["bitfinex-derivatives","BTCF0:USTF0",1757857283013,0.05765509,115450.0,115440.0,0.82109828]
["bitfinex-derivatives","BTCF0:USTF0",1757857283416,0.05765509,115450.0,115440.0,0.99913828]
["bitfinex-derivatives","BTCF0:USTF0",1757857284114,0.15976423,115450.0,115440.0,0.89702914]
["bitfinex-derivatives","BTCF0:USTF0",1757857284414,0.03495509,115450.0,115440.0,0.99913828]
["bitfinex-derivatives","BTCF0:USTF0",1757857284614,0.01266,115450.0,115440.0,0.99913828]
["bitfinex-derivatives","BTCF0:USTF0",1757857285509,0.21406325,115460.0,115440.0,0.99913828]
["bitfinex-derivatives","BTCF0:USTF0",1757857285715,0.23634167,115460.0,115450.0,0.10210914]
["bitfinex-derivatives","BTCF0:USTF0",1757857286214,0.0353,115450.0,115440.0,0.10310914]
["bitfinex-derivatives","BTCF0:USTF0",1757857286414,0.15968756,115450.0,115440.0,0.63630914]
["bitfinex-derivatives","BTCF0:USTF0",1757857286613,0.15968756,115450.0,115440.0,0.89690914]
["bitfinex-derivatives","BTCF0:USTF0",1757857286813,0.15968756,115450.0,115440.0,0.89590914]
["bitfinex-derivatives","BTCF0:USTF0",1757857288316,0.16068756,115450.0,115440.0,0.10210914]
["bitfinex-derivatives","BTCF0:USTF0",1757857288613,0.05857842,115450.0,115440.0,0.62194914]
["bitfinex-derivatives","BTCF0:USTF0",1757857288813,0.16068756,115450.0,115440.0,0.62194914]
["bitfinex-derivatives","BTCF0:USTF0",1757857289720,0.05857842,115450.0,115440.0,0.62194914]
["bitfinex-derivatives","BTCF0:USTF0",1757857289919,0.16068756,115450.0,115440.0,0.51984]
["bitfinex-derivatives","BTCF0:USTF0",1757857290122,0.16068756,115450.0,115440.0,0.62194914]
["bitfinex-derivatives","BTCF0:USTF0",1757857291523,0.16068756,115450.0,115440.0,0.10210914]
["bitfinex-derivatives","BTCF0:USTF0",1757857291721,0.03608,115430.0,115420.0,0.10210914]
["bitfinex-derivatives","BTCF0:USTF0",1757857291922,0.13818914,115430.0,115420.0,0.23210914]
["bitfinex-derivatives","BTCF0:USTF0",1757857292227,0.13818914,115430.0,115420.0,0.89578914]
["bitfinex-derivatives","BTCF0:USTF0",1757857292420,0.13818914,115430.0,115420.0,0.10210914]
["bitfinex-derivatives","BTCF0:USTF0",1757857292621,0.13818914,115430.0,115420.0,0.89578914]
["bitfinex-derivatives","BTCF0:USTF0",1757857292919,0.13818914,115430.0,115420.0,0.79368]
["bitfinex-derivatives","BTCF0:USTF0",1757857293114,0.03608,115430.0,115420.0,0.89778914]
["bitfinex-derivatives","BTCF0:USTF0",1757857293322,0.03608,115430.0,115420.0,0.99989828]
["bitfinex-derivatives","BTCF0:USTF0",1757857293624,0.03608,115430.0,115420.0,0.99889828]
["bitfinex-derivatives","BTCF0:USTF0",1757857294026,0.03608,115430.0,115420.0,0.99989828]
["bitfinex-derivatives","BTCF0:USTF0",1757857294427,0.13818914,115430.0,115420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757857294726,0.16046546,115430.0,115420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757857294928,0.16046546,115430.0,115420.0,0.79464]
["bitfinex-derivatives","BTCF0:USTF0",1757857295523,0.16146546,115430.0,115420.0,0.89674914]
["bitfinex-derivatives","BTCF0:USTF0",1757857295923,0.16146546,115430.0,115420.0,0.89574914]
["bitfinex-derivatives","BTCF0:USTF0",1757857296125,0.16146546,115430.0,115420.0,0.10210914]
["bitfinex-derivatives","BTCF0:USTF0",1757857296325,0.16146546,115430.0,115420.0,0.26104]
["bitfinex-derivatives","BTCF0:USTF0",1757857296526,0.16146546,115430.0,115420.0,0.36314914]
["bitfinex-derivatives","BTCF0:USTF0",1757857296926,0.16146546,115430.0,115420.0,0.26104]
["bitfinex-derivatives","BTCF0:USTF0",1757857297232,0.16146546,115430.0,115400.0,0.11958898]
["bitfinex-derivatives","BTCF0:USTF0",1757857297233,0.03608,115420.0,115410.0,0.10210914]
["bitfinex-derivatives","BTCF0:USTF0",1757857297428,0.16046546,115420.0,115410.0,0.77446914]
["bitfinex-derivatives","BTCF0:USTF0",1757857297932,0.16046546,115420.0,115410.0,0.10210914]
["bitfinex-derivatives","BTCF0:USTF0",1757857298128,0.16046546,115420.0,115410.0,0.89570914]
["bitfinex-derivatives","BTCF0:USTF0",1757857298331,0.03608,115410.0,115400.0,0.01747984]
["bitfinex-derivatives","BTCF0:USTF0",1757857298533,0.16047157,115410.0,115400.0,0.91318898]
["bitfinex-derivatives","BTCF0:USTF0",1757857298732,0.05836243,115410.0,115400.0,0.91318898]
["bitfinex-derivatives","BTCF0:USTF0",1757857298934,0.05836243,115410.0,115400.0,1.01529812]
["bitfinex-derivatives","BTCF0:USTF0",1757857299636,0.05836243,115410.0,115400.0,1.01629812]
["bitfinex-derivatives","BTCF0:USTF0",1757857299837,0.05836243,115410.0,115400.0,1.01829812]
["bitfinex-derivatives","BTCF0:USTF0",1757857300929,0.05836243,115410.0,115400.0,0.22469812]
["bitfinex-derivatives","BTCF0:USTF0",1757857301130,0.05836243,115410.0,115400.0,1.01829812]
["bitfinex-derivatives","BTCF0:USTF0",1757857301326,0.03608,115410.0,115400.0,1.01829812]
["bitfinex-derivatives","BTCF0:USTF0",1757857302143,0.03608,115410.0,115400.0,0.81407984]
["bitfinex-derivatives","BTCF0:USTF0",1757857302331,0.03608,115410.0,115400.0,1.01829812]
["bitfinex-derivatives","BTCF0:USTF0",1757857305742,0.03608,115410.0,115400.0,0.81407984]
["bitfinex-derivatives","BTCF0:USTF0",1757857306044,0.13818914,115410.0,115400.0,0.89870914]
["bitfinex-derivatives","BTCF0:USTF0",1757857308441,0.13818914,115410.0,115400.0,0.89866914]
["bitfinex-derivatives","BTCF0:USTF0",1757857308744,0.13818914,115410.0,115400.0,0.89870914]
["bitfinex-derivatives","BTCF0:USTF0",1757857312346,0.13818914,115410.0,115400.0,0.7966]
["bitfinex-derivatives","BTCF0:USTF0",1757857312654,0.13818914,115410.0,115400.0,0.89870914]
["bitfinex-derivatives","BTCF0:USTF0",1757857313654,0.03608,115410.0,115400.0,0.7966]
["bitfinex-derivatives","BTCF0:USTF0",1757857313953,0.13818914,115410.0,115400.0,0.10510914]
["bitfinex-derivatives","BTCF0:USTF0",1757857314253,0.13818914,115410.0,115400.0,0.89866914]
["bitfinex-derivatives","BTCF0:USTF0",1757857316053,0.03608,115410.0,115400.0,0.89866914]
["bitfinex-derivatives","BTCF0:USTF0",1757857316356,0.16047523,115410.0,115400.0,0.89866914]
["bitfinex-derivatives","BTCF0:USTF0",1757857317350,0.05836609,115410.0,115400.0,0.89866914]
["bitfinex-derivatives","BTCF0:USTF0",1757857317557,0.16047523,115410.0,115400.0,0.89866914]
["bitfinex-derivatives","BTCF0:USTF0",1757857322855,0.05836609,115410.0,115400.0,0.89866914]
["bitfinex-derivatives","BTCF0:USTF0",1757857323058,0.16047523,115410.0,115400.0,0.89866914]
["bitfinex-derivatives","BTCF0:USTF0",1757857330665,0.05836609,115410.0,115400.0,0.89866914]
["bitfinex-derivatives","BTCF0:USTF0",1757857330864,0.16047523,115410.0,115400.0,0.89866914]
["bitfinex-derivatives","BTCF0:USTF0",1757857331056,0.16047523,115410.0,115400.0,0.10510914]
["bitfinex-derivatives","BTCF0:USTF0",1757857331263,0.16047523,115410.0,115400.0,0.89854914]
["bitfinex-derivatives","BTCF0:USTF0",1757857335673,0.16047523,115410.0,115400.0,0.79644]
["bitfinex-derivatives","BTCF0:USTF0",1757857335872,0.16047523,115410.0,115400.0,0.89854914]
["bitfinex-derivatives","BTCF0:USTF0",1757857337674,0.16047523,115410.0,115400.0,0.89842914]
["bitfinex-derivatives","BTCF0:USTF0",1757857341078,0.13818914,115410.0,115400.0,0.89842914]
["bitfinex-derivatives","BTCF0:USTF0",1757857342274,0.16053973,115410.0,115400.0,0.89842914]
["bitfinex-derivatives","BTCF0:USTF0",1757857342577,0.13818914,115410.0,115400.0,0.10510914]
["bitfinex-derivatives","BTCF0:USTF0",1757857342778,0.16053942,115410.0,115400.0,0.59276]
["bitfinex-derivatives","BTCF0:USTF0",1757857343478,0.51264856,115410.0,115400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757857343876,0.49053154,115410.0,115400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757857345180,0.5902637,115410.0,115400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757857345879,0.53696221,115410.0,115400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757857346680,0.49053154,115410.0,115400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757857349884,0.49353154,115410.0,115400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757857350386,0.03518,115390.0,115380.0,0.29876]
["bitfinex-derivatives","BTCF0:USTF0",1757857350580,0.16003577,115390.0,115380.0,0.29876]
["bitfinex-derivatives","BTCF0:USTF0",1757857351088,0.16003577,115390.0,115370.0,1.78359938]
["bitfinex-derivatives","BTCF0:USTF0",1757857351288,0.16003577,115390.0,115380.0,0.7932]
["bitfinex-derivatives","BTCF0:USTF0",1757857351990,0.16103577,115390.0,115380.0,0.7932]
["bitfinex-derivatives","BTCF0:USTF0",1757857352186,0.16203577,115390.0,115380.0,0.7932]
["bitfinex-derivatives","BTCF0:USTF0",1757857353077,0.01295,115380.0,115370.0,1.68137361]
["bitfinex-derivatives","BTCF0:USTF0",1757857353282,0.11517577,115380.0,115370.0,2.51457361]
["bitfinex-derivatives","BTCF0:USTF0",1757857353789,0.14663097,115380.0,115370.0,2.51457361]
["bitfinex-derivatives","BTCF0:USTF0",1757857354088,0.02179868,115380.0,115370.0,2.51457361]
["bitfinex-derivatives","BTCF0:USTF0",1757857354477,0.04539996,115380.0,115370.0,2.51457361]
["bitfinex-derivatives","BTCF0:USTF0",1757857355281,0.04539996,115380.0,115370.0,2.61679938]
["bitfinex-derivatives","BTCF0:USTF0",1757857355889,0.04539996,115380.0,115370.0,2.51457361]
["bitfinex-derivatives","BTCF0:USTF0",1757857356292,0.02279868,115380.0,115370.0,2.51457361]
["bitfinex-derivatives","BTCF0:USTF0",1757857356988,0.09125479,115380.0,115370.0,2.51457361]
["bitfinex-derivatives","BTCF0:USTF0",1757857358594,0.11348479,115380.0,115370.0,0.85049361]
["bitfinex-derivatives","BTCF0:USTF0",1757857359591,0.21571056,115380.0,115370.0,0.83316]
["bitfinex-derivatives","BTCF0:USTF0",1757857359790,0.21571056,115380.0,115370.0,0.79316]
["bitfinex-derivatives","BTCF0:USTF0",1757857364592,0.11348479,115380.0,115370.0,0.79316]
["bitfinex-derivatives","BTCF0:USTF0",1757857364795,0.11348479,115380.0,115370.0,0.89538577]
["bitfinex-derivatives","BTCF0:USTF0",1757857364988,0.09125479,115380.0,115370.0,0.89538577]
["bitfinex-derivatives","BTCF0:USTF0",1757857365498,0.11348479,115380.0,115370.0,0.89538577]
["bitfinex-derivatives","BTCF0:USTF0",1757857367495,0.11348479,115380.0,115370.0,0.89530577]
["bitfinex-derivatives","BTCF0:USTF0",1757857367496,0.02279868,115380.0,115370.0,0.89530577]
["bitfinex-derivatives","BTCF0:USTF0",1757857367696,0.02279868,115380.0,115370.0,1.14530577]
["bitfinex-derivatives","BTCF0:USTF0",1757857368798,0.02279868,115380.0,115370.0,0.35222577]
["bitfinex-derivatives","BTCF0:USTF0",1757857369002,0.02279868,115380.0,115370.0,1.14530577]
["bitfinex-derivatives","BTCF0:USTF0",1757857369200,0.02279868,115380.0,115370.0,1.04308]
["bitfinex-derivatives","BTCF0:USTF0",1757857369406,0.06772434,115380.0,115370.0,1.14530577]
["bitfinex-derivatives","BTCF0:USTF0",1757857369703,0.01295,115370.0,115350.0,0.18886627]
["bitfinex-derivatives","BTCF0:USTF0",1757857370004,0.03518,115370.0,115360.0,0.89530577]
["bitfinex-derivatives","BTCF0:USTF0",1757857370198,0.01295,115370.0,115360.0,1.41530577]
["bitfinex-derivatives","BTCF0:USTF0",1757857370502,0.01295,115370.0,115360.0,1.66530577]
["bitfinex-derivatives","BTCF0:USTF0",1757857371904,0.01295,115370.0,115360.0,1.66630577]
["bitfinex-derivatives","BTCF0:USTF0",1757857374905,0.01295,115370.0,115360.0,0.87322577]
["bitfinex-derivatives","BTCF0:USTF0",1757857375105,0.01295,115370.0,115360.0,1.66622577]
["bitfinex-derivatives","BTCF0:USTF0",1757857375406,0.09087145,115380.0,115360.0,1.66622577]
["bitfinex-derivatives","BTCF0:USTF0",1757857375606,0.03158067,115380.0,115370.0,0.10222577]
["bitfinex-derivatives","BTCF0:USTF0",1757857376204,0.04518091,115380.0,115370.0,0.10222577]
["bitfinex-derivatives","BTCF0:USTF0",1757857376404,0.03633223,115380.0,115370.0,0.10222577]
["bitfinex-derivatives","BTCF0:USTF0",1757857377409,0.03733223,115380.0,115370.0,0.10222577]
["bitfinex-derivatives","BTCF0:USTF0",1757857378006,0.04491797,115380.0,115370.0,0.10222577]
["bitfinex-derivatives","BTCF0:USTF0",1757857378207,0.04591797,115380.0,115370.0,0.10222577]
["bitfinex-derivatives","BTCF0:USTF0",1757857380707,0.06875797,115380.0,115370.0,0.10222577]
["bitfinex-derivatives","BTCF0:USTF0",1757857381609,0.04591797,115380.0,115370.0,0.10222577]
["bitfinex-derivatives","BTCF0:USTF0",1757857382505,0.03231797,115380.0,115370.0,0.10222577]
["bitfinex-derivatives","BTCF0:USTF0",1757857382707,0.02373223,115380.0,115370.0,0.45445154]
["bitfinex-derivatives","BTCF0:USTF0",1757857382909,0.001,115380.0,115370.0,0.48222577]
["bitfinex-derivatives","BTCF0:USTF0",1757857383112,0.001,115380.0,115370.0,0.90222577]
["bitfinex-derivatives","BTCF0:USTF0",1757857384218,0.13801577,115400.0,115370.0,1.28885597]
["bitfinex-derivatives","BTCF0:USTF0",1757857384422,0.05853474,115400.0,115380.0,0.89510577]
["bitfinex-derivatives","BTCF0:USTF0",1757857384807,0.16076051,115400.0,115380.0,0.10222577]
["bitfinex-derivatives","BTCF0:USTF0",1757857385012,0.13866577,115390.0,115370.0,0.10322577]
["bitfinex-derivatives","BTCF0:USTF0",1757857385214,0.16995076,115390.0,115380.0,0.46316]
["bitfinex-derivatives","BTCF0:USTF0",1757857385713,0.16995076,115390.0,115380.0,0.79284]
["bitfinex-derivatives","BTCF0:USTF0",1757857386521,0.0136,115380.0,115370.0,0.10222577]
["bitfinex-derivatives","BTCF0:USTF0",1757857386724,0.0136,115380.0,115370.0,1.10506577]
["bitfinex-derivatives","BTCF0:USTF0",1757857386926,0.03644,115380.0,115370.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1757857387116,0.03644,115380.0,115370.0,0.79284]
["bitfinex-derivatives","BTCF0:USTF0",1757857388816,0.03644,115380.0,115370.0,0.89506577]
["bitfinex-derivatives","BTCF0:USTF0",1757857389017,0.059175,115380.0,115370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757857389221,0.03644,115380.0,115370.0,0.5248]
["bitfinex-derivatives","BTCF0:USTF0",1757857389418,0.16139982,115380.0,115370.0,0.5248]
["bitfinex-derivatives","BTCF0:USTF0",1757857389617,0.16139982,115380.0,115370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757857389816,0.16139982,115380.0,115370.0,0.54124]
["bitfinex-derivatives","BTCF0:USTF0",1757857390619,0.16239982,115380.0,115370.0,0.54124]
["bitfinex-derivatives","BTCF0:USTF0",1757857391013,0.16239982,115380.0,115370.0,0.54024]
["bitfinex-derivatives","BTCF0:USTF0",1757857391217,0.03644,115370.0,115360.0,0.10222577]
["bitfinex-derivatives","BTCF0:USTF0",1757857391423,0.16139741,115370.0,115360.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1757857391921,0.0136,115350.0,115340.0,0.10222577]
["bitfinex-derivatives","BTCF0:USTF0",1757857392121,0.0136,115350.0,115340.0,1.48842577]
["bitfinex-derivatives","BTCF0:USTF0",1757857392830,0.0136,115360.0,115340.0,1.48842577]
["bitfinex-derivatives","BTCF0:USTF0",1757857393022,0.03644,115360.0,115350.0,0.10222577]
["bitfinex-derivatives","BTCF0:USTF0",1757857393325,0.03644,115360.0,115350.0,0.48222577]
["bitfinex-derivatives","BTCF0:USTF0",1757857394519,0.03644,115360.0,115350.0,0.48322577]
["bitfinex-derivatives","BTCF0:USTF0",1757857394921,0.03644,115360.0,115350.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1757857395123,0.03644,115360.0,115350.0,1.1758]
["bitfinex-derivatives","BTCF0:USTF0",1757857397038,0.03644,115360.0,115350.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1757857397234,0.03644,115360.0,115350.0,1.1758]
["bitfinex-derivatives","BTCF0:USTF0",1757857397433,0.03644,115360.0,115350.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1757857397625,0.03644,115360.0,115350.0,1.1758]
["bitfinex-derivatives","BTCF0:USTF0",1757857397826,0.03644,115360.0,115350.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1757857398034,0.03644,115360.0,115350.0,1.1758]
["bitfinex-derivatives","BTCF0:USTF0",1757857400228,0.13866577,115360.0,115350.0,1.1758]
["bitfinex-derivatives","BTCF0:USTF0",1757857401428,0.03644,115360.0,115350.0,1.1758]
["bitfinex-derivatives","BTCF0:USTF0",1757857403434,0.03644,115360.0,115350.0,1.17576]
["bitfinex-derivatives","BTCF0:USTF0",1757857403829,0.13871425,115360.0,115350.0,1.27803425]
["bitfinex-derivatives","BTCF0:USTF0",1757857406335,0.13871425,115360.0,115350.0,1.27807425]
["bitfinex-derivatives","BTCF0:USTF0",1757857406526,0.0136,115360.0,115350.0,1.27807425]
["bitfinex-derivatives","BTCF0:USTF0",1757857406723,0.18425314,115370.0,115350.0,1.27807425]
["bitfinex-derivatives","BTCF0:USTF0",1757857406935,0.22970699,115370.0,115360.0,0.10227425]
["bitfinex-derivatives","BTCF0:USTF0",1757857408531,0.22970699,115370.0,115360.0,0.10327425]
["bitfinex-derivatives","BTCF0:USTF0",1757857409332,0.05905385,115370.0,115360.0,0.2055485]
["bitfinex-derivatives","BTCF0:USTF0",1757857409525,0.03661385,115370.0,115360.0,0.2055485]
["bitfinex-derivatives","BTCF0:USTF0",1757857409730,0.0136,115370.0,115360.0,0.10327425]
["bitfinex-derivatives","BTCF0:USTF0",1757857409934,0.11587425,115370.0,115360.0,0.10327425]
["bitfinex-derivatives","BTCF0:USTF0",1757857410134,0.16132864,115370.0,115360.0,0.10327425]
["bitfinex-derivatives","BTCF0:USTF0",1757857410836,0.13831425,115370.0,115360.0,0.10327425]
["bitfinex-derivatives","BTCF0:USTF0",1757857411036,0.16132864,115370.0,115360.0,0.10327425]
["bitfinex-derivatives","BTCF0:USTF0",1757857411540,0.13831425,115370.0,115360.0,0.10327425]
["bitfinex-derivatives","BTCF0:USTF0",1757857411935,0.13831425,115370.0,115360.0,0.74107425]
["bitfinex-derivatives","BTCF0:USTF0",1757857412740,0.1613295,115370.0,115360.0,0.6388]
["bitfinex-derivatives","BTCF0:USTF0",1757857412936,0.1613295,115370.0,115360.0,0.74107425]
["bitfinex-derivatives","BTCF0:USTF0",1757857416840,0.03661525,115370.0,115360.0,0.8433485]
["bitfinex-derivatives","BTCF0:USTF0",1757857419044,0.02301525,115370.0,115360.0,0.8433485]
["bitfinex-derivatives","BTCF0:USTF0",1757857419246,0.02301525,115370.0,115360.0,1.45743073]
["bitfinex-derivatives","BTCF0:USTF0",1757857419446,0.1244145,115390.0,115360.0,1.45743073]
["bitfinex-derivatives","BTCF0:USTF0",1757857419649,0.16991765,115390.0,115380.0,0.10227425]
["bitfinex-derivatives","BTCF0:USTF0",1757857419845,0.16991765,115390.0,115380.0,0.89495425]
["bitfinex-derivatives","BTCF0:USTF0",1757857420248,0.23835389,115390.0,115380.0,0.89495425]
["bitfinex-derivatives","BTCF0:USTF0",1757857420450,0.23835389,115390.0,115380.0,0.79268]
["bitfinex-derivatives","BTCF0:USTF0",1757857420644,0.23935389,115390.0,115380.0,0.79268]
["bitfinex-derivatives","BTCF0:USTF0",1757857421451,0.24035389,115390.0,115380.0,0.89495425]
["bitfinex-derivatives","BTCF0:USTF0",1757857421852,0.23935389,115390.0,115380.0,0.89495425]
["bitfinex-derivatives","BTCF0:USTF0",1757857422149,0.24035389,115390.0,115380.0,0.89495425]
["bitfinex-derivatives","BTCF0:USTF0",1757857422651,0.13807964,115390.0,115380.0,0.79268]
["bitfinex-derivatives","BTCF0:USTF0",1757857422944,0.24035389,115390.0,115380.0,0.79268]
["bitfinex-derivatives","BTCF0:USTF0",1757857423149,0.24035389,115390.0,115380.0,0.79264]
["bitfinex-derivatives","BTCF0:USTF0",1757857424143,0.24035389,115390.0,115370.0,0.01784353]
["bitfinex-derivatives","BTCF0:USTF0",1757857424350,0.13807964,115390.0,115380.0,0.89487425]
["bitfinex-derivatives","BTCF0:USTF0",1757857424951,0.13807964,115390.0,115380.0,0.7926]
["bitfinex-derivatives","BTCF0:USTF0",1757857425253,0.13707964,115390.0,115380.0,0.7926]
["bitfinex-derivatives","BTCF0:USTF0",1757857425453,0.24035389,115390.0,115380.0,0.7926]
["bitfinex-derivatives","BTCF0:USTF0",1757857426448,0.23935389,115390.0,115380.0,0.7926]
["bitfinex-derivatives","BTCF0:USTF0",1757857426649,0.24035389,115390.0,115380.0,0.7926]
["bitfinex-derivatives","BTCF0:USTF0",1757857429055,0.13807964,115390.0,115380.0,0.7926]
["bitfinex-derivatives","BTCF0:USTF0",1757857429254,0.24035389,115390.0,115380.0,0.7926]
["bitfinex-derivatives","BTCF0:USTF0",1757857430252,0.24035389,115390.0,115380.0,0.89479425]
["bitfinex-derivatives","BTCF0:USTF0",1757857430555,0.24035389,115390.0,115380.0,0.10227425]
["bitfinex-derivatives","BTCF0:USTF0",1757857430853,0.03626,115380.0,115370.0,0.10227425]
["bitfinex-derivatives","BTCF0:USTF0",1757857431043,0.1615974,115380.0,115370.0,0.61887425]
["bitfinex-derivatives","BTCF0:USTF0",1757857431946,0.1625974,115380.0,115370.0,0.61887425]
["bitfinex-derivatives","BTCF0:USTF0",1757857432454,0.1625974,115380.0,115370.0,0.89475425]
["bitfinex-derivatives","BTCF0:USTF0",1757857435853,0.1625974,115380.0,115370.0,0.10227425]
["bitfinex-derivatives","BTCF0:USTF0",1757857436051,0.1625974,115380.0,115370.0,0.89471425]
["bitfinex-derivatives","BTCF0:USTF0",1757857437655,0.1625974,115380.0,115370.0,0.7924]
["bitfinex-derivatives","BTCF0:USTF0",1757857437855,0.1625974,115380.0,115370.0,0.89467425]
["bitfinex-derivatives","BTCF0:USTF0",1757857438253,0.1401574,115380.0,115370.0,0.89467425]
["bitfinex-derivatives","BTCF0:USTF0",1757857438659,0.03788315,115380.0,115370.0,0.89467425]
["bitfinex-derivatives","BTCF0:USTF0",1757857438859,0.1401574,115380.0,115370.0,0.89467425]
["bitfinex-derivatives","BTCF0:USTF0",1757857440062,0.03788315,115380.0,115370.0,0.89467425]
["bitfinex-derivatives","BTCF0:USTF0",1757857440362,0.02406315,115380.0,115370.0,0.89467425]
["bitfinex-derivatives","BTCF0:USTF0",1757857441261,0.001,115380.0,115370.0,0.89467425]
["bitfinex-derivatives","BTCF0:USTF0",1757857441461,0.02406315,115380.0,115370.0,0.89467425]
["bitfinex-derivatives","BTCF0:USTF0",1757857441662,0.001,115380.0,115370.0,0.89467425]
["bitfinex-derivatives","BTCF0:USTF0",1757857441961,0.02406315,115380.0,115370.0,0.89467425]
["bitfinex-derivatives","BTCF0:USTF0",1757857442164,0.001,115380.0,115370.0,0.89467425]
["bitfinex-derivatives","BTCF0:USTF0",1757857442666,0.02406315,115380.0,115370.0,0.89467425]
["bitfinex-derivatives","BTCF0:USTF0",1757857442852,0.001,115380.0,115370.0,0.89467425]
["bitfinex-derivatives","BTCF0:USTF0",1757857443058,0.02406315,115380.0,115370.0,0.89467425]
["bitfinex-derivatives","BTCF0:USTF0",1757857443362,0.001,115380.0,115370.0,0.89467425]
["bitfinex-derivatives","BTCF0:USTF0",1757857443861,0.02406315,115380.0,115370.0,0.89467425]
["bitfinex-derivatives","BTCF0:USTF0",1757857444065,0.001,115380.0,115370.0,0.89467425]
["bitfinex-derivatives","BTCF0:USTF0",1757857444364,0.02406315,115380.0,115370.0,0.89467425]
["bitfinex-derivatives","BTCF0:USTF0",1757857444561,0.001,115380.0,115370.0,0.89467425]
["bitfinex-derivatives","BTCF0:USTF0",1757857445058,0.02406315,115380.0,115370.0,0.89467425]
["bitfinex-derivatives","BTCF0:USTF0",1757857445265,0.001,115380.0,115370.0,0.89467425]
["bitfinex-derivatives","BTCF0:USTF0",1757857445458,0.02406315,115380.0,115370.0,0.89467425]
["bitfinex-derivatives","BTCF0:USTF0",1757857445764,0.001,115380.0,115370.0,0.89467425]
["bitfinex-derivatives","BTCF0:USTF0",1757857446361,0.02406315,115380.0,115370.0,0.89467425]
["bitfinex-derivatives","BTCF0:USTF0",1757857446563,0.001,115380.0,115370.0,0.89467425]
["bitfinex-derivatives","BTCF0:USTF0",1757857446759,0.02406315,115380.0,115370.0,0.89467425]
["bitfinex-derivatives","BTCF0:USTF0",1757857446958,0.001,115380.0,115370.0,0.89467425]
["bitfinex-derivatives","BTCF0:USTF0",1757857447155,0.02406315,115380.0,115370.0,0.89467425]
["bitfinex-derivatives","BTCF0:USTF0",1757857447359,0.001,115380.0,115370.0,0.89467425]
["bitfinex-derivatives","BTCF0:USTF0",1757857447868,0.02406315,115380.0,115370.0,0.89467425]
["bitfinex-derivatives","BTCF0:USTF0",1757857448066,0.001,115380.0,115370.0,0.89467425]
["bitfinex-derivatives","BTCF0:USTF0",1757857448359,0.02406315,115380.0,115370.0,0.89467425]
["bitfinex-derivatives","BTCF0:USTF0",1757857448559,0.001,115380.0,115370.0,0.89467425]
["bitfinex-derivatives","BTCF0:USTF0",1757857448760,0.02406315,115380.0,115370.0,0.89467425]
["bitfinex-derivatives","BTCF0:USTF0",1757857448961,0.001,115380.0,115370.0,0.89467425]
["bitfinex-derivatives","BTCF0:USTF0",1757857449466,0.02406315,115380.0,115370.0,0.89467425]
["bitfinex-derivatives","BTCF0:USTF0",1757857449669,0.001,115380.0,115370.0,0.89467425]
["bitfinex-derivatives","BTCF0:USTF0",1757857449864,0.02406315,115380.0,115370.0,0.89467425]
["bitfinex-derivatives","BTCF0:USTF0",1757857450766,0.001,115380.0,115370.0,0.89467425]
["bitfinex-derivatives","BTCF0:USTF0",1757857450967,0.02406315,115380.0,115370.0,0.89467425]
["bitfinex-derivatives","BTCF0:USTF0",1757857451168,0.001,115380.0,115370.0,0.89467425]
["bitfinex-derivatives","BTCF0:USTF0",1757857451368,0.02406315,115380.0,115370.0,0.89467425]
["bitfinex-derivatives","BTCF0:USTF0",1757857451572,0.001,115380.0,115370.0,0.89467425]
["bitfinex-derivatives","BTCF0:USTF0",1757857451963,0.02406315,115380.0,115370.0,0.10227425]
["bitfinex-derivatives","BTCF0:USTF0",1757857452165,0.001,115380.0,115370.0,0.89443425]
["bitfinex-derivatives","BTCF0:USTF0",1757857452368,0.02406315,115380.0,115370.0,1.16443425]
["bitfinex-derivatives","BTCF0:USTF0",1757857452662,0.001,115380.0,115370.0,0.10227425]
["bitfinex-derivatives","BTCF0:USTF0",1757857452865,0.02406315,115380.0,115370.0,0.89443425]
["bitfinex-derivatives","BTCF0:USTF0",1757857453068,0.001,115380.0,115370.0,0.89443425]
["bitfinex-derivatives","BTCF0:USTF0",1757857453264,0.02406315,115380.0,115370.0,0.89443425]
["bitfinex-derivatives","BTCF0:USTF0",1757857453869,0.001,115380.0,115370.0,0.10227425]
["bitfinex-derivatives","BTCF0:USTF0",1757857454062,0.03738315,115380.0,115370.0,0.89439425]
["bitfinex-derivatives","BTCF0:USTF0",1757857454462,0.1616474,115380.0,115370.0,0.79212]
["bitfinex-derivatives","BTCF0:USTF0",1757857454758,0.01332,115370.0,115360.0,0.11971928]
["bitfinex-derivatives","BTCF0:USTF0",1757857454964,0.1606474,115370.0,115360.0,0.31744503]
["bitfinex-derivatives","BTCF0:USTF0",1757857455171,0.1606474,115370.0,115360.0,0.91183928]
["bitfinex-derivatives","BTCF0:USTF0",1757857455772,0.1606474,115370.0,115360.0,0.11971928]
["bitfinex-derivatives","BTCF0:USTF0",1757857456065,0.1606474,115370.0,115360.0,0.91179928]
["bitfinex-derivatives","BTCF0:USTF0",1757857457165,0.1606474,115370.0,115360.0,0.91279928]
["bitfinex-derivatives","BTCF0:USTF0",1757857458171,0.05837315,115370.0,115360.0,0.91279928]
["bitfinex-derivatives","BTCF0:USTF0",1757857458369,0.1606474,115370.0,115360.0,0.91279928]
["bitfinex-derivatives","BTCF0:USTF0",1757857458772,0.05837315,115370.0,115360.0,0.91279928]
["bitfinex-derivatives","BTCF0:USTF0",1757857459074,0.1606474,115370.0,115360.0,0.91279928]
["bitfinex-derivatives","BTCF0:USTF0",1757857459676,0.1606474,115370.0,115360.0,1.01507353]
["bitfinex-derivatives","BTCF0:USTF0",1757857459970,0.05837315,115370.0,115360.0,1.01507353]
["bitfinex-derivatives","BTCF0:USTF0",1757857462574,0.05837315,115370.0,115360.0,0.81052503]
["bitfinex-derivatives","BTCF0:USTF0",1757857462874,0.05837315,115370.0,115360.0,1.01507353]
["bitfinex-derivatives","BTCF0:USTF0",1757857465785,0.05837315,115370.0,115360.0,0.9127714]
["bitfinex-derivatives","BTCF0:USTF0",1757857469689,0.05837315,115370.0,115360.0,0.81052503]
["bitfinex-derivatives","BTCF0:USTF0",1757857469892,0.05837315,115370.0,115360.0,0.9127714]
["bitfinex-derivatives","BTCF0:USTF0",1757857470279,0.05837315,115370.0,115360.0,1.4327714]
["bitfinex-derivatives","BTCF0:USTF0",1757857470280,0.02306315,115370.0,115360.0,1.4327714]
["bitfinex-derivatives","BTCF0:USTF0",1757857470485,0.03638315,115380.0,115360.0,1.4327714]
["bitfinex-derivatives","BTCF0:USTF0",1757857470790,0.05809315,115380.0,115370.0,0.10224637]
["bitfinex-derivatives","BTCF0:USTF0",1757857470991,0.02306315,115380.0,115370.0,0.10224637]
["bitfinex-derivatives","BTCF0:USTF0",1757857471388,0.04542357,115390.0,115370.0,0.10224637]
["bitfinex-derivatives","BTCF0:USTF0",1757857471584,0.06713357,115390.0,115380.0,0.79192]
["bitfinex-derivatives","BTCF0:USTF0",1757857472393,0.01394,115370.0,115360.0,0.1206914]
["bitfinex-derivatives","BTCF0:USTF0",1757857472592,0.01394,115370.0,115360.0,1.4715714]
["bitfinex-derivatives","BTCF0:USTF0",1757857473095,0.01494,115380.0,115360.0,1.4715714]
["bitfinex-derivatives","BTCF0:USTF0",1757857473591,0.03855829,115380.0,115360.0,1.4715714]
["bitfinex-derivatives","BTCF0:USTF0",1757857473992,0.03855829,115380.0,115370.0,0.10224637]
["bitfinex-derivatives","BTCF0:USTF0",1757857474794,0.06026829,115380.0,115370.0,0.10224637]
["bitfinex-derivatives","BTCF0:USTF0",1757857475994,0.06126829,115380.0,115370.0,0.10224637]
["bitfinex-derivatives","BTCF0:USTF0",1757857476193,0.06114169,115380.0,115370.0,0.10224637]
["bitfinex-derivatives","BTCF0:USTF0",1757857477688,0.06114169,115380.0,115360.0,0.1196914]
["bitfinex-derivatives","BTCF0:USTF0",1757857477885,0.03565,115370.0,115360.0,0.6296914]
["bitfinex-derivatives","BTCF0:USTF0",1757857478095,0.03843169,115370.0,115360.0,1.4214914]
["bitfinex-derivatives","BTCF0:USTF0",1757857478493,0.02449169,115370.0,115360.0,1.4214914]
["bitfinex-derivatives","BTCF0:USTF0",1757857478692,0.02449169,115370.0,115360.0,1.6714914]
["bitfinex-derivatives","BTCF0:USTF0",1757857479191,0.02549169,115380.0,115360.0,1.6714914]
["bitfinex-derivatives","BTCF0:USTF0",1757857479392,0.02549169,115380.0,115370.0,0.10224637]
["bitfinex-derivatives","BTCF0:USTF0",1757857479592,0.02449169,115380.0,115370.0,0.10224637]
["bitfinex-derivatives","BTCF0:USTF0",1757857479789,0.01494,115380.0,115360.0,0.80924503]
["bitfinex-derivatives","BTCF0:USTF0",1757857479993,0.03665,115380.0,115370.0,0.10224637]
["bitfinex-derivatives","BTCF0:USTF0",1757857480293,0.06114169,115380.0,115370.0,0.10224637]
["bitfinex-derivatives","BTCF0:USTF0",1757857482807,0.06114169,115380.0,115370.0,0.89396637]
["bitfinex-derivatives","BTCF0:USTF0",1757857483796,0.06114169,115380.0,115370.0,0.79172]
["bitfinex-derivatives","BTCF0:USTF0",1757857485991,0.06114169,115380.0,115370.0,0.89396637]
["bitfinex-derivatives","BTCF0:USTF0",1757857488796,0.06114169,115380.0,115360.0,0.1196914]
["bitfinex-derivatives","BTCF0:USTF0",1757857489099,0.03565,115370.0,115360.0,0.6396914]
["bitfinex-derivatives","BTCF0:USTF0",1757857489300,0.06014169,115370.0,115360.0,1.4312914]
["bitfinex-derivatives","BTCF0:USTF0",1757857490202,0.02449169,115370.0,115360.0,1.4312914]
["bitfinex-derivatives","BTCF0:USTF0",1757857491804,0.02449169,115370.0,115360.0,1.4322914]
["bitfinex-derivatives","BTCF0:USTF0",1757857493505,0.02449169,115370.0,115360.0,1.7222914]
["bitfinex-derivatives","BTCF0:USTF0",1757857498909,0.02449169,115370.0,115360.0,1.79252652]
["bitfinex-derivatives","BTCF0:USTF0",1757857501098,0.02449169,115370.0,115360.0,1.00092652]
["bitfinex-derivatives","BTCF0:USTF0",1757857501306,0.03815169,115370.0,115360.0,0.60868015]
["bitfinex-derivatives","BTCF0:USTF0",1757857501610,0.06017169,115370.0,115360.0,1.50228652]
["bitfinex-derivatives","BTCF0:USTF0",1757857502005,0.06017169,115370.0,115360.0,0.15844503]
["bitfinex-derivatives","BTCF0:USTF0",1757857502305,0.06017169,115370.0,115360.0,0.94980503]
["bitfinex-derivatives","BTCF0:USTF0",1757857502800,0.06017169,115370.0,115360.0,0.15844503]
["bitfinex-derivatives","BTCF0:USTF0",1757857502998,0.31017169,115370.0,115360.0,0.80980503]
["bitfinex-derivatives","BTCF0:USTF0",1757857503414,0.31017169,115370.0,115360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757857503712,0.41241806,115370.0,115360.0,0.79236]
["bitfinex-derivatives","BTCF0:USTF0",1757857504113,0.41241806,115370.0,115360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757857504304,0.41241806,115370.0,115360.0,0.79232]
["bitfinex-derivatives","BTCF0:USTF0",1757857505716,0.41241806,115370.0,115360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757857506015,0.41241806,115370.0,115360.0,0.79232]
["bitfinex-derivatives","BTCF0:USTF0",1757857506318,0.41241806,115370.0,115360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757857506716,0.41241806,115370.0,115360.0,0.79228]
["bitfinex-derivatives","BTCF0:USTF0",1757857507114,0.41241806,115370.0,115360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757857507621,0.44331856,115370.0,115360.0,0.79228]
["bitfinex-derivatives","BTCF0:USTF0",1757857508308,0.44331856,115370.0,115360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757857508503,0.44331856,115370.0,115360.0,0.79228]
["bitfinex-derivatives","BTCF0:USTF0",1757857509713,0.44331856,115370.0,115360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757857513416,0.41241806,115370.0,115360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757857518512,0.41214113,115370.0,115360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757857518719,0.41214113,115370.0,115320.0,1.7846398]
["bitfinex-derivatives","BTCF0:USTF0",1757857518911,0.01366,115330.0,115320.0,2.7146398]
["bitfinex-derivatives","BTCF0:USTF0",1757857519116,0.01366,115330.0,115320.0,3.5058398]
["bitfinex-derivatives","BTCF0:USTF0",1757857520015,0.01366,115330.0,115320.0,3.5068398]
["bitfinex-derivatives","BTCF0:USTF0",1757857520216,0.01366,115330.0,115320.0,3.65459343]
["bitfinex-derivatives","BTCF0:USTF0",1757857520416,0.01366,115330.0,115320.0,3.7568398]
["bitfinex-derivatives","BTCF0:USTF0",1757857521526,0.01366,115330.0,115320.0,3.7608398]
["bitfinex-derivatives","BTCF0:USTF0",1757857521720,0.01366,115330.0,115320.0,3.7638398]
["bitfinex-derivatives","BTCF0:USTF0",1757857522223,0.01366,115330.0,115320.0,3.66159343]
["bitfinex-derivatives","BTCF0:USTF0",1757857522523,0.01366,115330.0,115320.0,3.7638398]
["bitfinex-derivatives","BTCF0:USTF0",1757857525728,0.01366,115330.0,115320.0,3.86618835]
["bitfinex-derivatives","BTCF0:USTF0",1757857536129,0.01366,115330.0,115320.0,3.07498835]
["bitfinex-derivatives","BTCF0:USTF0",1757857536430,0.01366,115330.0,115320.0,3.86594835]
["bitfinex-derivatives","BTCF0:USTF0",1757857539032,0.01366,115330.0,115320.0,3.07498835]
["bitfinex-derivatives","BTCF0:USTF0",1757857539326,0.01366,115330.0,115320.0,3.61590835]
["bitfinex-derivatives","BTCF0:USTF0",1757857540429,0.01366,115330.0,115320.0,3.44590835]
["bitfinex-derivatives","BTCF0:USTF0",1757857541833,0.01366,115330.0,115320.0,2.65498835]
["bitfinex-derivatives","BTCF0:USTF0",1757857542031,0.01366,115330.0,115320.0,2.55269089]
["bitfinex-derivatives","BTCF0:USTF0",1757857542220,0.01366,115330.0,115320.0,3.34361089]
["bitfinex-derivatives","BTCF0:USTF0",1757857542425,0.01366,115330.0,115320.0,3.34357089]
["bitfinex-derivatives","BTCF0:USTF0",1757857542631,0.01366,115330.0,115320.0,3.44586835]
["bitfinex-derivatives","BTCF0:USTF0",1757857544126,0.01366,115330.0,115320.0,3.24127343]
["bitfinex-derivatives","BTCF0:USTF0",1757857544432,0.11595746,115330.0,115320.0,3.34361089]
["bitfinex-derivatives","BTCF0:USTF0",1757857545133,0.11595746,115330.0,115320.0,3.10127343]
["bitfinex-derivatives","BTCF0:USTF0",1757857545435,0.14021044,115330.0,115320.0,2.31039343]
["bitfinex-derivatives","BTCF0:USTF0",1757857545639,0.14021044,115330.0,115320.0,3.20357089]
["bitfinex-derivatives","BTCF0:USTF0",1757857545933,0.14021044,115330.0,115320.0,2.76357089]
["bitfinex-derivatives","BTCF0:USTF0",1757857546335,0.14021044,115330.0,115320.0,0.20583343]
["bitfinex-derivatives","BTCF0:USTF0",1757857546634,0.16320044,115330.0,115320.0,0.87783343]
["bitfinex-derivatives","BTCF0:USTF0",1757857548228,0.16320044,115330.0,115320.0,0.99667343]
["bitfinex-derivatives","BTCF0:USTF0",1757857548427,0.16320044,115330.0,115320.0,1.09897089]
["bitfinex-derivatives","BTCF0:USTF0",1757857548733,0.16319119,115330.0,115320.0,1.09897089]
["bitfinex-derivatives","BTCF0:USTF0",1757857549233,0.06089373,115330.0,115320.0,0.99667343]
["bitfinex-derivatives","BTCF0:USTF0",1757857549434,0.16319119,115330.0,115320.0,1.09897089]
["bitfinex-derivatives","BTCF0:USTF0",1757857549634,0.16319119,115330.0,115320.0,0.99667343]
["bitfinex-derivatives","BTCF0:USTF0",1757857551140,0.16319119,115330.0,115320.0,0.20583343]
["bitfinex-derivatives","BTCF0:USTF0",1757857551334,0.16319119,115330.0,115320.0,0.99667343]
["bitfinex-derivatives","BTCF0:USTF0",1757857552435,0.06089373,115330.0,115320.0,1.09897089]
["bitfinex-derivatives","BTCF0:USTF0",1757857552628,0.06089373,115330.0,115320.0,1.20126835]
["bitfinex-derivatives","BTCF0:USTF0",1757857552937,0.06089373,115330.0,115320.0,1.09897089]
["bitfinex-derivatives","BTCF0:USTF0",1757857553237,0.16319119,115330.0,115320.0,1.09897089]
["bitfinex-derivatives","BTCF0:USTF0",1757857556536,0.06089373,115330.0,115320.0,1.09897089]
["bitfinex-derivatives","BTCF0:USTF0",1757857556733,0.16319119,115330.0,115320.0,1.09897089]
["bitfinex-derivatives","BTCF0:USTF0",1757857557536,0.06089373,115330.0,115320.0,1.09897089]
["bitfinex-derivatives","BTCF0:USTF0",1757857557735,0.06089373,115330.0,115320.0,1.20126835]
["bitfinex-derivatives","BTCF0:USTF0",1757857557934,0.03790373,115330.0,115320.0,1.20126835]
["bitfinex-derivatives","BTCF0:USTF0",1757857558136,0.02230856,115340.0,115320.0,1.51126835]
["bitfinex-derivatives","BTCF0:USTF0",1757857558434,0.17213284,115340.0,115330.0,0.10229746]
["bitfinex-derivatives","BTCF0:USTF0",1757857559840,0.17213284,115340.0,115330.0,0.10629746]
["bitfinex-derivatives","BTCF0:USTF0",1757857561841,0.17213284,115340.0,115330.0,0.10829746]
["bitfinex-derivatives","BTCF0:USTF0",1757857562942,0.17213284,115340.0,115330.0,0.65577746]
["bitfinex-derivatives","BTCF0:USTF0",1757857566447,0.17213284,115340.0,115330.0,0.89893746]
["bitfinex-derivatives","BTCF0:USTF0",1757857568957,0.17213284,115340.0,115330.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757857569157,0.2744303,115340.0,115330.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757857569360,0.2744303,115340.0,115330.0,0.35864]
["bitfinex-derivatives","BTCF0:USTF0",1757857569658,0.2744303,115340.0,115330.0,0.46093746]
["bitfinex-derivatives","BTCF0:USTF0",1757857569858,0.2744303,115340.0,115330.0,0.79664]
["bitfinex-derivatives","BTCF0:USTF0",1757857570861,0.2744303,115340.0,115330.0,0.89889746]
["bitfinex-derivatives","BTCF0:USTF0",1757857571253,0.2744303,115340.0,115330.0,0.10829746]
["bitfinex-derivatives","BTCF0:USTF0",1757857571456,0.2744303,115340.0,115330.0,0.89889746]
["bitfinex-derivatives","BTCF0:USTF0",1757857573761,0.2744303,115340.0,115330.0,0.10829746]
["bitfinex-derivatives","BTCF0:USTF0",1757857573958,0.2744303,115340.0,115330.0,0.79656]
["bitfinex-derivatives","BTCF0:USTF0",1757857576270,0.2744303,115340.0,115330.0,0.79652]
["bitfinex-derivatives","BTCF0:USTF0",1757857578667,0.2744303,115340.0,115330.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757857578863,0.2744303,115340.0,115330.0,0.33056]
["bitfinex-derivatives","BTCF0:USTF0",1757857579567,0.2744303,115340.0,115330.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757857579767,0.2744303,115340.0,115330.0,0.751]
["bitfinex-derivatives","BTCF0:USTF0",1757857581663,0.06983538,115340.0,115330.0,0.85329746]
["bitfinex-derivatives","BTCF0:USTF0",1757857581868,0.17213284,115340.0,115330.0,0.751]
["bitfinex-derivatives","BTCF0:USTF0",1757857582063,0.17213284,115340.0,115330.0,0.85329746]
["bitfinex-derivatives","BTCF0:USTF0",1757857582470,0.2744303,115340.0,115330.0,0.751]
["bitfinex-derivatives","BTCF0:USTF0",1757857582669,0.2744303,115340.0,115330.0,0.85329746]
["bitfinex-derivatives","BTCF0:USTF0",1757857583369,0.2744303,115340.0,115330.0,0.751]
["bitfinex-derivatives","BTCF0:USTF0",1757857587772,0.17215283,115340.0,115330.0,0.751]
["bitfinex-derivatives","BTCF0:USTF0",1757857587972,0.17215283,115340.0,115330.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757857588372,0.17215283,115340.0,115330.0,0.41336]
["bitfinex-derivatives","BTCF0:USTF0",1757857588673,0.17215283,115340.0,115330.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757857591572,0.06983538,115340.0,115330.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757857591881,0.17215283,115340.0,115330.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757857599075,0.20305333,115340.0,115330.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757857606985,0.17215283,115340.0,115330.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757857608688,0.06983538,115340.0,115330.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757857609594,0.17215283,115340.0,115330.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757857613600,0.20305333,115340.0,115330.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757857614197,0.17215283,115340.0,115330.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757857615695,0.20305333,115340.0,115330.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757857622104,0.20305333,115340.0,115330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757857622303,0.20305333,115340.0,115330.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757857622505,0.10073588,115340.0,115330.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757857622811,0.20305333,115340.0,115330.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757857623006,0.20305333,115340.0,115330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757857623308,0.20305333,115340.0,115330.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757857640915,0.20309948,115340.0,115330.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757857641412,0.24945023,115340.0,115330.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757857646814,0.20309948,115340.0,115330.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757857647813,0.30546141,115340.0,115330.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757857649222,0.28117844,115340.0,115330.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757857649615,0.25027794,115340.0,115330.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757857650010,0.30552605,115340.0,115330.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757857650423,0.28122939,115340.0,115330.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757857651422,0.25027794,115340.0,115330.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757857651626,0.32766401,115340.0,115330.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757857651820,0.35196301,115340.0,115330.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757857652020,0.4543027,115340.0,115330.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757857652321,0.4300037,115340.0,115330.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757857652521,0.40787111,115340.0,115330.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757857656427,0.45430275,115340.0,115330.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757857656818,0.35196306,115340.0,115330.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757857657022,0.30553142,115340.0,115330.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757857658535,0.10085204,115340.0,115330.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757857658726,0.40787111,115340.0,115330.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757857659729,0.30553142,115340.0,115330.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757857663144,0.40787111,115340.0,115330.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757857663337,0.10085204,115340.0,115330.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757857663538,0.40787111,115340.0,115330.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757857667138,0.45429598,115340.0,115330.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757857668346,0.42334832,115340.0,115330.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757857672246,0.42334832,115340.0,115300.0,0.01734589]
["bitfinex-derivatives","BTCF0:USTF0",1757857672542,0.24053938,115310.0,115300.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1757857672736,0.33346083,115310.0,115290.0,0.0173431]
["bitfinex-derivatives","BTCF0:USTF0",1757857672941,0.24053938,115300.0,115290.0,0.6373431]
["bitfinex-derivatives","BTCF0:USTF0",1757857673345,0.03586,115300.0,115290.0,0.1273431]
["bitfinex-derivatives","BTCF0:USTF0",1757857673535,0.26471495,115300.0,115290.0,0.1273431]
["bitfinex-derivatives","BTCF0:USTF0",1757857674147,0.26471495,115300.0,115290.0,0.3773431]
["bitfinex-derivatives","BTCF0:USTF0",1757857675143,0.26471495,115300.0,115290.0,0.3793431]
["bitfinex-derivatives","BTCF0:USTF0",1757857676047,0.26471495,115300.0,115290.0,0.3803431]
["bitfinex-derivatives","BTCF0:USTF0",1757857678046,0.06003557,115300.0,115290.0,0.3803431]
["bitfinex-derivatives","BTCF0:USTF0",1757857678248,0.16237526,115300.0,115290.0,0.48268279]
["bitfinex-derivatives","BTCF0:USTF0",1757857679242,0.05989678,115300.0,115290.0,0.48268279]
["bitfinex-derivatives","BTCF0:USTF0",1757857679448,0.18446209,115310.0,115290.0,1.30502248]
["bitfinex-derivatives","BTCF0:USTF0",1757857679652,0.16103671,115310.0,115300.0,0.89533969]
["bitfinex-derivatives","BTCF0:USTF0",1757857679849,0.16103671,115310.0,115300.0,0.98533969]
["bitfinex-derivatives","BTCF0:USTF0",1757857680042,0.16103671,115310.0,115300.0,0.89533969]
["bitfinex-derivatives","BTCF0:USTF0",1757857680238,0.05869702,115310.0,115300.0,0.89533969]
["bitfinex-derivatives","BTCF0:USTF0",1757857680544,0.16103671,115310.0,115300.0,0.89533969]
["bitfinex-derivatives","BTCF0:USTF0",1757857681950,0.03753702,115310.0,115300.0,0.99767938]
["bitfinex-derivatives","BTCF0:USTF0",1757857682151,0.16103671,115310.0,115300.0,0.99967938]
["bitfinex-derivatives","BTCF0:USTF0",1757857682451,0.16103671,115310.0,115300.0,0.89733969]
["bitfinex-derivatives","BTCF0:USTF0",1757857682651,0.13699969,115310.0,115300.0,0.795]
["bitfinex-derivatives","BTCF0:USTF0",1757857682851,0.13699969,115310.0,115300.0,0.89733969]
["bitfinex-derivatives","BTCF0:USTF0",1757857683055,0.13699969,115310.0,115300.0,0.89833969]
["bitfinex-derivatives","BTCF0:USTF0",1757857684056,0.03466,115310.0,115300.0,0.89833969]
["bitfinex-derivatives","BTCF0:USTF0",1757857684253,0.16104014,115310.0,115300.0,0.89833969]
["bitfinex-derivatives","BTCF0:USTF0",1757857685047,0.03754045,115310.0,115300.0,1.54067938]
["bitfinex-derivatives","BTCF0:USTF0",1757857685450,0.13988014,115310.0,115300.0,0.35533969]
["bitfinex-derivatives","BTCF0:USTF0",1757857685652,0.16104014,115310.0,115300.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1757857685855,0.16104014,115310.0,115300.0,0.42832]
["bitfinex-derivatives","BTCF0:USTF0",1757857686153,0.16104014,115310.0,115300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757857686354,0.16104014,115310.0,115300.0,0.66576]
["bitfinex-derivatives","BTCF0:USTF0",1757857686753,0.16104014,115310.0,115300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757857686944,0.16104014,115310.0,115300.0,0.5014]
["bitfinex-derivatives","BTCF0:USTF0",1757857687148,0.16104014,115310.0,115300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757857687351,0.26337983,115310.0,115300.0,0.48884]
["bitfinex-derivatives","BTCF0:USTF0",1757857687850,0.16104014,115310.0,115300.0,0.48884]
["bitfinex-derivatives","BTCF0:USTF0",1757857689856,0.16104014,115310.0,115300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757857690650,0.26337983,115310.0,115300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757857690945,0.16104014,115310.0,115300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757857691249,0.22886531,115310.0,115300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757857694963,0.331205,115310.0,115300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757857697962,0.22886531,115310.0,115300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757857702764,0.12652562,115310.0,115300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757857702965,0.22886531,115310.0,115300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757857706665,0.22886531,115310.0,115300.0,0.10533969]
["bitfinex-derivatives","BTCF0:USTF0",1757857707967,0.22886531,115310.0,115300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757857708169,0.12652562,115310.0,115300.0,0.10533969]
["bitfinex-derivatives","BTCF0:USTF0",1757857708361,0.22886531,115310.0,115300.0,0.10533969]
["bitfinex-derivatives","BTCF0:USTF0",1757857709765,0.12652562,115310.0,115300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757857709959,0.22888836,115310.0,115300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757857710961,0.03754045,115310.0,115300.0,0.65536274]
["bitfinex-derivatives","BTCF0:USTF0",1757857711164,0.11586274,115320.0,115300.0,1.27536274]
["bitfinex-derivatives","BTCF0:USTF0",1757857711360,0.16268317,115320.0,115310.0,0.79216]
["bitfinex-derivatives","BTCF0:USTF0",1757857712466,0.16268317,115320.0,115300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757857712675,0.13794274,115310.0,115300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757857712970,0.16299317,115310.0,115300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757857713169,0.19393491,115310.0,115300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757857713572,0.16299317,115310.0,115300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757857713970,0.03558,115300.0,115290.0,0.3608631]
["bitfinex-derivatives","BTCF0:USTF0",1757857714270,0.16299317,115300.0,115290.0,0.4708631]
["bitfinex-derivatives","BTCF0:USTF0",1757857714470,0.16299317,115300.0,115290.0,0.9194231]
["bitfinex-derivatives","BTCF0:USTF0",1757857715371,0.16299317,115300.0,115290.0,0.1273431]
["bitfinex-derivatives","BTCF0:USTF0",1757857715675,0.16299317,115300.0,115290.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1757857715876,0.16299317,115300.0,115290.0,0.90704]
["bitfinex-derivatives","BTCF0:USTF0",1757857716275,0.16299317,115300.0,115290.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1757857716576,0.16299317,115300.0,115290.0,0.90724]
["bitfinex-derivatives","BTCF0:USTF0",1757857717675,0.16299317,115300.0,115290.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1757857717877,0.16299317,115300.0,115290.0,0.90724]
["bitfinex-derivatives","BTCF0:USTF0",1757857718479,0.16299317,115300.0,115290.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1757857718776,0.16299317,115300.0,115290.0,0.90724]
["bitfinex-derivatives","BTCF0:USTF0",1757857720073,0.16299317,115300.0,115290.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1757857720277,0.16299317,115300.0,115290.0,0.7972]
["bitfinex-derivatives","BTCF0:USTF0",1757857722575,0.16299317,115300.0,115290.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757857722787,0.16299317,115300.0,115290.0,0.79696]
["bitfinex-derivatives","BTCF0:USTF0",1757857724582,0.06063043,115300.0,115290.0,0.79696]
["bitfinex-derivatives","BTCF0:USTF0",1757857725375,0.16299317,115300.0,115290.0,0.79696]
["bitfinex-derivatives","BTCF0:USTF0",1757857730181,0.06063043,115300.0,115290.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757857730383,0.16299317,115300.0,115290.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757857730590,0.16299317,115300.0,115290.0,0.79672]
["bitfinex-derivatives","BTCF0:USTF0",1757857733287,0.16299317,115300.0,115290.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757857733488,0.16299317,115300.0,115290.0,0.79656]
["bitfinex-derivatives","BTCF0:USTF0",1757857737488,0.06063043,115300.0,115290.0,1.23892274]
["bitfinex-derivatives","BTCF0:USTF0",1757857737791,0.03886043,115300.0,115290.0,1.24892274]
["bitfinex-derivatives","BTCF0:USTF0",1757857738192,0.03886043,115300.0,115290.0,1.14892274]
["bitfinex-derivatives","BTCF0:USTF0",1757857738693,0.03886043,115300.0,115290.0,1.70892274]
["bitfinex-derivatives","BTCF0:USTF0",1757857738890,0.03886043,115300.0,115290.0,1.14892274]
["bitfinex-derivatives","BTCF0:USTF0",1757857739295,0.03886043,115300.0,115290.0,1.64892274]
["bitfinex-derivatives","BTCF0:USTF0",1757857739591,0.03886043,115300.0,115290.0,1.14892274]
["bitfinex-derivatives","BTCF0:USTF0",1757857748195,0.03886043,115300.0,115290.0,1.73892274]
["bitfinex-derivatives","BTCF0:USTF0",1757857748399,0.03886043,115300.0,115290.0,1.14892274]
["bitfinex-derivatives","BTCF0:USTF0",1757857748599,0.06112043,115300.0,115290.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1757857748800,0.16348317,115300.0,115290.0,1.04564]
["bitfinex-derivatives","BTCF0:USTF0",1757857752102,0.06112043,115300.0,115290.0,1.14800274]
["bitfinex-derivatives","BTCF0:USTF0",1757857753004,0.06112043,115300.0,115290.0,1.04564]
["bitfinex-derivatives","BTCF0:USTF0",1757857753206,0.06112043,115300.0,115290.0,1.14800274]
["bitfinex-derivatives","BTCF0:USTF0",1757857753504,0.06112043,115300.0,115290.0,1.14796274]
["bitfinex-derivatives","BTCF0:USTF0",1757857754198,0.06112043,115300.0,115290.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1757857754403,0.06112043,115300.0,115290.0,1.04568]
["bitfinex-derivatives","BTCF0:USTF0",1757857754898,0.06112043,115300.0,115290.0,1.04564]
["bitfinex-derivatives","BTCF0:USTF0",1757857755095,0.16348317,115300.0,115290.0,1.04564]
["bitfinex-derivatives","BTCF0:USTF0",1757857755907,0.06112043,115300.0,115290.0,1.04564]
["bitfinex-derivatives","BTCF0:USTF0",1757857761008,0.06112043,115300.0,115290.0,1.14800274]
["bitfinex-derivatives","BTCF0:USTF0",1757857761399,0.06112043,115300.0,115290.0,1.04564]
["bitfinex-derivatives","BTCF0:USTF0",1757857763911,0.16348317,115300.0,115290.0,1.04564]
["bitfinex-derivatives","BTCF0:USTF0",1757857764110,0.06112043,115300.0,115290.0,1.04564]
["bitfinex-derivatives","BTCF0:USTF0",1757857766010,0.06112043,115300.0,115290.0,1.14800274]
["bitfinex-derivatives","BTCF0:USTF0",1757857766606,0.06112043,115300.0,115290.0,0.35736274]
["bitfinex-derivatives","BTCF0:USTF0",1757857766909,0.16348317,115300.0,115290.0,0.79544]
["bitfinex-derivatives","BTCF0:USTF0",1757857768107,0.16348317,115300.0,115290.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757857768305,0.16348317,115300.0,115290.0,0.79544]
["bitfinex-derivatives","BTCF0:USTF0",1757857768606,0.41348317,115300.0,115290.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757857768810,0.41348317,115300.0,115290.0,0.79544]
["bitfinex-derivatives","BTCF0:USTF0",1757857771613,0.41348317,115300.0,115290.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757857771910,0.51591017,115300.0,115290.0,0.79544]
["bitfinex-derivatives","BTCF0:USTF0",1757857779019,0.51591017,115300.0,115290.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757857779215,0.51591017,115300.0,115290.0,0.79544]
["bitfinex-derivatives","BTCF0:USTF0",1757857779414,0.26591017,115300.0,115290.0,0.79544]
["bitfinex-derivatives","BTCF0:USTF0",1757857780712,0.26591017,115300.0,115290.0,0.89783487]
["bitfinex-derivatives","BTCF0:USTF0",1757857781418,0.26591017,115300.0,115290.0,0.79544]
["bitfinex-derivatives","BTCF0:USTF0",1757857784533,0.26591017,115300.0,115290.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757857784920,0.26591017,115300.0,115290.0,0.79544]
["bitfinex-derivatives","BTCF0:USTF0",1757857787937,0.06112043,115300.0,115290.0,0.79544]
["bitfinex-derivatives","BTCF0:USTF0",1757857788137,0.26591017,115300.0,115290.0,0.79544]
["bitfinex-derivatives","BTCF0:USTF0",1757857793033,0.06112043,115300.0,115290.0,0.79544]
["bitfinex-derivatives","BTCF0:USTF0",1757857793336,0.26591017,115300.0,115290.0,0.79544]
["bitfinex-derivatives","BTCF0:USTF0",1757857797042,0.26591017,115300.0,115290.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757857797243,0.26591017,115300.0,115290.0,0.7954]
["bitfinex-derivatives","BTCF0:USTF0",1757857798246,0.26591017,115300.0,115290.0,0.8354]
["bitfinex-derivatives","BTCF0:USTF0",1757857798848,0.06112043,115300.0,115290.0,0.8354]
["bitfinex-derivatives","BTCF0:USTF0",1757857799051,0.26591017,115300.0,115290.0,0.93779487]
["bitfinex-derivatives","BTCF0:USTF0",1757857799747,0.26591017,115300.0,115290.0,0.8354]
["bitfinex-derivatives","BTCF0:USTF0",1757857801545,0.26591017,115300.0,115290.0,0.7954]
["bitfinex-derivatives","BTCF0:USTF0",1757857802455,0.26591017,115300.0,115290.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757857802748,0.26591017,115300.0,115290.0,0.7954]
["bitfinex-derivatives","BTCF0:USTF0",1757857805354,0.06112043,115300.0,115290.0,0.7954]
["bitfinex-derivatives","BTCF0:USTF0",1757857805853,0.26591017,115300.0,115290.0,0.7954]
["bitfinex-derivatives","BTCF0:USTF0",1757857806153,0.26591017,115300.0,115290.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757857806349,0.26591017,115300.0,115290.0,0.79536]
["bitfinex-derivatives","BTCF0:USTF0",1757857806951,0.26591017,115300.0,115290.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757857807149,0.26591017,115300.0,115290.0,0.31016]
["bitfinex-derivatives","BTCF0:USTF0",1757857807449,0.26591017,115300.0,115290.0,0.69732]
["bitfinex-derivatives","BTCF0:USTF0",1757857809055,0.26591017,115300.0,115290.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757857809256,0.26591017,115300.0,115290.0,0.4074]
["bitfinex-derivatives","BTCF0:USTF0",1757857810561,0.26591017,115300.0,115290.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757857813961,0.26591017,115300.0,115290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757857814160,0.26591017,115300.0,115290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757857817354,0.06112043,115300.0,115290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757857817554,0.26591017,115300.0,115290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757857822062,0.06112043,115300.0,115290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757857822260,0.26591017,115300.0,115290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757857827565,0.06112043,115300.0,115290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757857827765,0.26591017,115300.0,115290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757857831768,0.16350712,115300.0,115290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757857835270,0.06112043,115300.0,115290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757857835871,0.16350712,115300.0,115290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757857838975,0.06112043,115300.0,115290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757857839173,0.16350712,115300.0,115290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757857841878,0.06112043,115300.0,115290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757857842069,0.16350712,115300.0,115290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757857848696,0.06112043,115300.0,115290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757857848895,0.16350712,115300.0,115290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757857851086,0.06112043,115300.0,115290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757857851288,0.16350712,115300.0,115290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757857859394,0.02505043,115300.0,115290.0,1.25215813]
["bitfinex-derivatives","BTCF0:USTF0",1757857859605,0.09085435,115330.0,115310.0,0.0866727]
["bitfinex-derivatives","BTCF0:USTF0",1757857859803,0.13727669,115330.0,115310.0,0.86788553]
["bitfinex-derivatives","BTCF0:USTF0",1757857860096,0.11513669,115320.0,115310.0,1.16760553]
["bitfinex-derivatives","BTCF0:USTF0",1757857861898,0.11613669,115320.0,115310.0,1.16760553]
["bitfinex-derivatives","BTCF0:USTF0",1757857865002,0.01375,115320.0,115310.0,1.16760553]
["bitfinex-derivatives","BTCF0:USTF0",1757857866309,0.03514,115320.0,115310.0,0.91972]
["bitfinex-derivatives","BTCF0:USTF0",1757857866599,0.23991338,115320.0,115310.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1757857866801,0.01275,115300.0,115290.0,0.01769705]
["bitfinex-derivatives","BTCF0:USTF0",1757857867002,0.03414,115300.0,115290.0,0.21769705]
["bitfinex-derivatives","BTCF0:USTF0",1757857868002,0.03414,115300.0,115290.0,0.21969705]
["bitfinex-derivatives","BTCF0:USTF0",1757857869910,0.03414,115300.0,115290.0,0.32208374]
["bitfinex-derivatives","BTCF0:USTF0",1757857870100,0.03414,115300.0,115290.0,0.21969705]
["bitfinex-derivatives","BTCF0:USTF0",1757857870613,0.03414,115300.0,115290.0,0.61208374]
["bitfinex-derivatives","BTCF0:USTF0",1757857870800,0.03414,115310.0,115290.0,0.23208374]
["bitfinex-derivatives","BTCF0:USTF0",1757857871109,0.03414,115310.0,115300.0,0.90522669]
["bitfinex-derivatives","BTCF0:USTF0",1757857871608,0.05825138,115310.0,115300.0,0.90522669]
["bitfinex-derivatives","BTCF0:USTF0",1757857873514,0.05825138,115310.0,115300.0,0.80284]
["bitfinex-derivatives","BTCF0:USTF0",1757857873714,0.05825138,115310.0,115300.0,0.90522669]
["bitfinex-derivatives","BTCF0:USTF0",1757857874314,0.05825138,115310.0,115300.0,0.80284]
["bitfinex-derivatives","BTCF0:USTF0",1757857874511,0.05825138,115310.0,115300.0,0.90522669]
["bitfinex-derivatives","BTCF0:USTF0",1757857876513,0.10238669,115320.0,115300.0,0.90522669]
["bitfinex-derivatives","BTCF0:USTF0",1757857876716,0.04369174,115340.0,115310.0,2.20696018]
["bitfinex-derivatives","BTCF0:USTF0",1757857877018,0.01275,115350.0,115330.0,0.10238669]
["bitfinex-derivatives","BTCF0:USTF0",1757857877213,0.01275,115350.0,115340.0,0.90538669]
["bitfinex-derivatives","BTCF0:USTF0",1757857877412,0.03414,115350.0,115340.0,1.10538669]
["bitfinex-derivatives","BTCF0:USTF0",1757857877917,0.03414,115350.0,115340.0,1.48538669]
["bitfinex-derivatives","BTCF0:USTF0",1757857878618,0.01875,115350.0,115340.0,1.48538669]
["bitfinex-derivatives","BTCF0:USTF0",1757857879016,0.01875,115350.0,115340.0,1.8743101]
["bitfinex-derivatives","BTCF0:USTF0",1757857879316,0.01875,115350.0,115340.0,1.5543101]
["bitfinex-derivatives","BTCF0:USTF0",1757857880110,0.006,115350.0,115340.0,2.32334689]
["bitfinex-derivatives","BTCF0:USTF0",1757857880516,0.00374,115360.0,115350.0,0.0866426]
["bitfinex-derivatives","BTCF0:USTF0",1757857880718,0.00374,115360.0,115350.0,1.16141598]
["bitfinex-derivatives","BTCF0:USTF0",1757857881120,0.00374,115360.0,115350.0,1.18141598]
["bitfinex-derivatives","BTCF0:USTF0",1757857881721,0.00374,115360.0,115350.0,1.43141598]
["bitfinex-derivatives","BTCF0:USTF0",1757857881722,0.00574,115360.0,115350.0,1.43141598]
["bitfinex-derivatives","BTCF0:USTF0",1757857881923,0.00574,115360.0,115350.0,1.4488696]
["bitfinex-derivatives","BTCF0:USTF0",1757857882424,0.00874,115360.0,115350.0,1.4488696]
["bitfinex-derivatives","BTCF0:USTF0",1757857882819,0.01275,115380.0,115370.0,0.0866276]
["bitfinex-derivatives","BTCF0:USTF0",1757857883022,0.01275,115380.0,115370.0,1.96388098]
["bitfinex-derivatives","BTCF0:USTF0",1757857883222,0.01275,115390.0,115370.0,2.20388098]
["bitfinex-derivatives","BTCF0:USTF0",1757857883431,0.01275,115390.0,115380.0,0.29139368]
["bitfinex-derivatives","BTCF0:USTF0",1757857883726,0.01275,115390.0,115380.0,1.22139368]
["bitfinex-derivatives","BTCF0:USTF0",1757857884427,0.01275,115400.0,115380.0,1.22139368]
["bitfinex-derivatives","BTCF0:USTF0",1757857884626,0.01275,115400.0,115390.0,0.90478669]
["bitfinex-derivatives","BTCF0:USTF0",1757857884828,0.01275,115400.0,115390.0,1.51478669]
["bitfinex-derivatives","BTCF0:USTF0",1757857885029,0.01275,115400.0,115390.0,1.51470669]
["bitfinex-derivatives","BTCF0:USTF0",1757857885222,0.01275,115400.0,115390.0,1.81470669]
["bitfinex-derivatives","BTCF0:USTF0",1757857885822,0.01275,115400.0,115390.0,0.71238669]
["bitfinex-derivatives","BTCF0:USTF0",1757857886020,0.01275,115400.0,115390.0,1.51458669]
["bitfinex-derivatives","BTCF0:USTF0",1757857886214,0.01275,115400.0,115390.0,1.51450669]
["bitfinex-derivatives","BTCF0:USTF0",1757857886419,0.03584,115400.0,115390.0,1.51450669]
["bitfinex-derivatives","BTCF0:USTF0",1757857886819,0.03584,115400.0,115390.0,1.51834669]
["bitfinex-derivatives","BTCF0:USTF0",1757857887026,0.01275,115400.0,115390.0,0.96638669]
["bitfinex-derivatives","BTCF0:USTF0",1757857887225,0.01275,115400.0,115390.0,1.85842669]
["bitfinex-derivatives","BTCF0:USTF0",1757857887422,0.01387,115410.0,115390.0,2.01640644]
["bitfinex-derivatives","BTCF0:USTF0",1757857887620,0.01387,115410.0,115400.0,0.20477338]
["bitfinex-derivatives","BTCF0:USTF0",1757857887927,0.01387,115410.0,115400.0,1.04477338]
["bitfinex-derivatives","BTCF0:USTF0",1757857888128,0.01387,115410.0,115400.0,0.61238669]
["bitfinex-derivatives","BTCF0:USTF0",1757857888320,0.01387,115410.0,115400.0,1.71434669]
["bitfinex-derivatives","BTCF0:USTF0",1757857890024,0.01387,115410.0,115400.0,0.91538669]
["bitfinex-derivatives","BTCF0:USTF0",1757857890226,0.01387,115410.0,115400.0,1.43694669]
["bitfinex-derivatives","BTCF0:USTF0",1757857890426,0.01387,115410.0,115400.0,1.74794669]
["bitfinex-derivatives","BTCF0:USTF0",1757857890735,0.01387,115410.0,115400.0,0.61638669]
["bitfinex-derivatives","BTCF0:USTF0",1757857891031,0.01387,115410.0,115400.0,1.69790669]
["bitfinex-derivatives","BTCF0:USTF0",1757857892325,0.01387,115410.0,115400.0,1.52029338]
["bitfinex-derivatives","BTCF0:USTF0",1757857892530,0.01387,115410.0,115400.0,1.79029338]
["bitfinex-derivatives","BTCF0:USTF0",1757857892729,0.01387,115410.0,115400.0,0.98877338]
["bitfinex-derivatives","BTCF0:USTF0",1757857893119,0.01387,115420.0,115400.0,0.98877338]
["bitfinex-derivatives","BTCF0:USTF0",1757857893324,0.01387,115420.0,115410.0,1.00577338]
["bitfinex-derivatives","BTCF0:USTF0",1757857893526,0.01387,115420.0,115410.0,1.00585338]
["bitfinex-derivatives","BTCF0:USTF0",1757857893725,0.01387,115420.0,115410.0,0.90322054]
["bitfinex-derivatives","BTCF0:USTF0",1757857893921,0.03696,115420.0,115410.0,0.90322054]
["bitfinex-derivatives","BTCF0:USTF0",1757857894126,0.03696,115420.0,115410.0,0.10214054]
["bitfinex-derivatives","BTCF0:USTF0",1757857894327,0.03696,115420.0,115410.0,0.90322054]
["bitfinex-derivatives","BTCF0:USTF0",1757857894733,0.03696,115420.0,115410.0,0.90522054]
["bitfinex-derivatives","BTCF0:USTF0",1757857894934,0.03696,115420.0,115410.0,1.00736108]
["bitfinex-derivatives","BTCF0:USTF0",1757857895134,0.03696,115420.0,115410.0,0.20628108]
["bitfinex-derivatives","BTCF0:USTF0",1757857895633,0.03696,115420.0,115410.0,0.10414054]
["bitfinex-derivatives","BTCF0:USTF0",1757857896135,0.03696,115420.0,115410.0,0.61838054]
["bitfinex-derivatives","BTCF0:USTF0",1757857896334,0.03696,115420.0,115410.0,1.00680108]
["bitfinex-derivatives","BTCF0:USTF0",1757857896534,0.03696,115420.0,115410.0,0.20628108]
["bitfinex-derivatives","BTCF0:USTF0",1757857896732,0.03696,115420.0,115410.0,1.00680108]
["bitfinex-derivatives","BTCF0:USTF0",1757857897640,0.03696,115420.0,115410.0,0.90466054]
["bitfinex-derivatives","BTCF0:USTF0",1757857898137,0.03696,115420.0,115410.0,1.00680108]
["bitfinex-derivatives","BTCF0:USTF0",1757857898532,0.03696,115420.0,115410.0,0.20628108]
["bitfinex-derivatives","BTCF0:USTF0",1757857898728,0.03696,115420.0,115410.0,1.00672108]
["bitfinex-derivatives","BTCF0:USTF0",1757857899134,0.01387,115420.0,115410.0,1.00672108]
["bitfinex-derivatives","BTCF0:USTF0",1757857899740,0.01387,115420.0,115410.0,1.82672108]
["bitfinex-derivatives","BTCF0:USTF0",1757857901430,0.01387,115430.0,115410.0,1.88331918]
["bitfinex-derivatives","BTCF0:USTF0",1757857901636,0.03749175,115430.0,115420.0,0.20428108]
["bitfinex-derivatives","BTCF0:USTF0",1757857902231,0.0373369,115430.0,115420.0,0.20428108]
["bitfinex-derivatives","BTCF0:USTF0",1757857902839,0.01387,115430.0,115420.0,0.20428108]
["bitfinex-derivatives","BTCF0:USTF0",1757857903644,0.01387,115430.0,115420.0,0.59428108]
["bitfinex-derivatives","BTCF0:USTF0",1757857904145,0.06044467,115430.0,115420.0,1.39416108]
["bitfinex-derivatives","BTCF0:USTF0",1757857904331,0.06046638,115430.0,115420.0,1.39416108]
["bitfinex-derivatives","BTCF0:USTF0",1757857904535,0.03737638,115430.0,115420.0,0.59428108]
["bitfinex-derivatives","BTCF0:USTF0",1757857904736,0.03737638,115430.0,115420.0,1.39396108]
["bitfinex-derivatives","BTCF0:USTF0",1757857905132,0.03737638,115430.0,115420.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1757857905337,0.06046638,115430.0,115420.0,1.15312108]
["bitfinex-derivatives","BTCF0:USTF0",1757857905543,0.06046638,115430.0,115420.0,0.59428108]
["bitfinex-derivatives","BTCF0:USTF0",1757857905743,0.04481174,115450.0,115420.0,1.49598162]
["bitfinex-derivatives","BTCF0:USTF0",1757857905933,0.01387,115450.0,115440.0,0.30642162]
["bitfinex-derivatives","BTCF0:USTF0",1757857906137,0.03696,115450.0,115440.0,0.20428108]
["bitfinex-derivatives","BTCF0:USTF0",1757857906342,0.03696,115450.0,115440.0,0.70426054]
["bitfinex-derivatives","BTCF0:USTF0",1757857906533,0.03696,115450.0,115440.0,0.20428108]
["bitfinex-derivatives","BTCF0:USTF0",1757857906938,0.28696,115450.0,115440.0,0.87528108]
["bitfinex-derivatives","BTCF0:USTF0",1757857907446,0.28896,115450.0,115440.0,0.87528108]
["bitfinex-derivatives","BTCF0:USTF0",1757857907640,0.01587,115450.0,115440.0,0.87528108]
["bitfinex-derivatives","BTCF0:USTF0",1757857909347,0.01387,115450.0,115440.0,0.87528108]
["bitfinex-derivatives","BTCF0:USTF0",1757857910145,0.01387,115450.0,115440.0,1.49185668]
["bitfinex-derivatives","BTCF0:USTF0",1757857911248,0.03696,115450.0,115440.0,0.20428108]
["bitfinex-derivatives","BTCF0:USTF0",1757857911548,0.03696,115450.0,115440.0,1.08380108]
["bitfinex-derivatives","BTCF0:USTF0",1757857911738,0.03696,115450.0,115440.0,0.20428108]
["bitfinex-derivatives","BTCF0:USTF0",1757857911934,0.13910054,115450.0,115440.0,0.10214054]
["bitfinex-derivatives","BTCF0:USTF0",1757857912245,0.03467,115440.0,115430.0,0.08505568]
["bitfinex-derivatives","BTCF0:USTF0",1757857912445,0.03467,115440.0,115430.0,0.66953568]
["bitfinex-derivatives","BTCF0:USTF0",1757857913444,0.03467,115440.0,115430.0,0.67153568]
["bitfinex-derivatives","BTCF0:USTF0",1757857913650,0.03467,115440.0,115430.0,0.87581676]
["bitfinex-derivatives","BTCF0:USTF0",1757857914748,0.03467,115440.0,115430.0,0.67153568]
["bitfinex-derivatives","BTCF0:USTF0",1757857914942,0.03467,115440.0,115430.0,0.87581676]
["bitfinex-derivatives","BTCF0:USTF0",1757857915847,0.03467,115440.0,115430.0,0.08705568]
["bitfinex-derivatives","BTCF0:USTF0",1757857916048,0.03467,115440.0,115430.0,0.18919622]
["bitfinex-derivatives","BTCF0:USTF0",1757857916247,0.03467,115440.0,115430.0,0.98819622]
["bitfinex-derivatives","BTCF0:USTF0",1757857916751,0.03467,115440.0,115430.0,0.98823622]
["bitfinex-derivatives","BTCF0:USTF0",1757857917641,0.03467,115440.0,115430.0,0.98847622]
["bitfinex-derivatives","BTCF0:USTF0",1757857917846,0.05757514,115440.0,115430.0,0.98847622]
["bitfinex-derivatives","BTCF0:USTF0",1757857918240,0.40971568,115440.0,115430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757857918442,0.44065742,115440.0,115430.0,0.90318054]
["bitfinex-derivatives","BTCF0:USTF0",1757857918852,0.38492949,115440.0,115430.0,0.90318054]
["bitfinex-derivatives","BTCF0:USTF0",1757857919053,0.48707003,115440.0,115430.0,0.90318054]
["bitfinex-derivatives","BTCF0:USTF0",1757857919449,0.44065742,115440.0,115430.0,0.90318054]
["bitfinex-derivatives","BTCF0:USTF0",1757857919755,0.44065742,115440.0,115430.0,0.90118054]
["bitfinex-derivatives","BTCF0:USTF0",1757857920255,0.01266,115420.0,115410.0,1.68180902]
["bitfinex-derivatives","BTCF0:USTF0",1757857920647,0.13770568,115420.0,115410.0,2.58294956]
["bitfinex-derivatives","BTCF0:USTF0",1757857920945,0.13770568,115420.0,115410.0,1.78394956]
["bitfinex-derivatives","BTCF0:USTF0",1757857921150,0.06650688,115420.0,115410.0,2.58290956]
["bitfinex-derivatives","BTCF0:USTF0",1757857922350,0.06650688,115420.0,115410.0,2.58390956]
["bitfinex-derivatives","BTCF0:USTF0",1757857922554,0.06650688,115420.0,115410.0,2.58386956]
["bitfinex-derivatives","BTCF0:USTF0",1757857923354,0.06650688,115420.0,115410.0,1.78794956]
["bitfinex-derivatives","BTCF0:USTF0",1757857923553,0.06650688,115420.0,115410.0,2.58662956]
["bitfinex-derivatives","BTCF0:USTF0",1757857923756,0.06650688,115420.0,115410.0,2.58462956]
["bitfinex-derivatives","BTCF0:USTF0",1757857924850,0.41864742,115420.0,115410.0,1.76810054]
["bitfinex-derivatives","BTCF0:USTF0",1757857925051,0.52078796,115420.0,115410.0,0.10414054]
["bitfinex-derivatives","BTCF0:USTF0",1757857925246,0.54211796,115420.0,115410.0,0.44626054]
["bitfinex-derivatives","BTCF0:USTF0",1757857925443,0.58853057,115420.0,115410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757857925648,0.55758883,115420.0,115410.0,0.80052]
["bitfinex-derivatives","BTCF0:USTF0",1757857926261,0.55758883,115420.0,115410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757857927465,0.51117622,115420.0,115410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757857927657,0.55746377,115420.0,115410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757857928959,0.51117622,115420.0,115410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757857929266,0.55744052,115420.0,115410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757857932467,0.58825954,115420.0,115410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757857932670,0.38397846,115420.0,115410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757857932874,0.08771416,115420.0,115410.0,0.20628108]
["bitfinex-derivatives","BTCF0:USTF0",1757857933166,0.05689514,115420.0,115410.0,1.00440108]
["bitfinex-derivatives","BTCF0:USTF0",1757857933465,0.05689514,115420.0,115410.0,0.90226054]
["bitfinex-derivatives","BTCF0:USTF0",1757857933865,0.15903568,115420.0,115410.0,0.90226054]
["bitfinex-derivatives","BTCF0:USTF0",1757857936267,0.05689514,115420.0,115410.0,0.90226054]
["bitfinex-derivatives","BTCF0:USTF0",1757857936470,0.03556514,115420.0,115410.0,1.00440108]
["bitfinex-derivatives","BTCF0:USTF0",1757857936669,0.01266,115420.0,115410.0,1.00440108]
["bitfinex-derivatives","BTCF0:USTF0",1757857936869,0.01266,115420.0,115410.0,0.90226054]
["bitfinex-derivatives","BTCF0:USTF0",1757857937169,0.03399,115420.0,115410.0,0.90226054]
["bitfinex-derivatives","BTCF0:USTF0",1757857937580,0.01266,115420.0,115410.0,1.78440108]
["bitfinex-derivatives","BTCF0:USTF0",1757857937873,0.01266,115420.0,115410.0,2.17099918]
["bitfinex-derivatives","BTCF0:USTF0",1757857938574,0.01266,115420.0,115410.0,2.23904947]
["bitfinex-derivatives","BTCF0:USTF0",1757857939666,0.10214054,115440.0,115410.0,1.05433137]
["bitfinex-derivatives","BTCF0:USTF0",1757857939879,0.03475739,115440.0,115430.0,0.20428108]
["bitfinex-derivatives","BTCF0:USTF0",1757857940068,0.01266,115440.0,115430.0,1.10645007]
["bitfinex-derivatives","BTCF0:USTF0",1757857940269,0.13613054,115440.0,115430.0,0.24558589]
["bitfinex-derivatives","BTCF0:USTF0",1757857940579,0.13613054,115440.0,115430.0,0.1199555]
["bitfinex-derivatives","BTCF0:USTF0",1757857940872,0.13713054,115440.0,115430.0,0.4957155]
["bitfinex-derivatives","BTCF0:USTF0",1757857941068,0.03599,115440.0,115430.0,0.4957155]
["bitfinex-derivatives","BTCF0:USTF0",1757857941373,0.03499,115440.0,115430.0,0.4957155]
["bitfinex-derivatives","BTCF0:USTF0",1757857941676,0.03499,115440.0,115430.0,0.4977155]
["bitfinex-derivatives","BTCF0:USTF0",1757857941875,0.03399,115440.0,115430.0,0.4977155]
["bitfinex-derivatives","BTCF0:USTF0",1757857942378,0.01266,115440.0,115430.0,0.4977155]
["bitfinex-derivatives","BTCF0:USTF0",1757857943178,0.0356,115440.0,115430.0,0.4977155]
["bitfinex-derivatives","BTCF0:USTF0",1757857947470,0.01266,115440.0,115430.0,0.4977155]
["bitfinex-derivatives","BTCF0:USTF0",1757857947780,0.01266,115440.0,115430.0,1.05643914]
["bitfinex-derivatives","BTCF0:USTF0",1757857948075,0.01266,115440.0,115430.0,1.29643914]
["bitfinex-derivatives","BTCF0:USTF0",1757857948576,0.01266,115440.0,115430.0,1.59643914]
["bitfinex-derivatives","BTCF0:USTF0",1757857948876,0.01266,115440.0,115430.0,0.84985604]
["bitfinex-derivatives","BTCF0:USTF0",1757857951378,0.01266,115440.0,115430.0,0.95985604]
["bitfinex-derivatives","BTCF0:USTF0",1757857951571,0.01266,115440.0,115430.0,0.94985604]
["bitfinex-derivatives","BTCF0:USTF0",1757857951772,0.01266,115440.0,115430.0,1.36643914]
["bitfinex-derivatives","BTCF0:USTF0",1757857952776,0.01266,115440.0,115430.0,1.62643914]
["bitfinex-derivatives","BTCF0:USTF0",1757857954076,0.01266,115440.0,115430.0,1.59643914]
["bitfinex-derivatives","BTCF0:USTF0",1757857955780,0.01266,115440.0,115430.0,1.49425434]
["bitfinex-derivatives","BTCF0:USTF0",1757857958082,0.01387,115450.0,115440.0,0.0865762]
["bitfinex-derivatives","BTCF0:USTF0",1757857958375,0.01387,115450.0,115440.0,1.10076876]
["bitfinex-derivatives","BTCF0:USTF0",1757857959080,0.01387,115450.0,115440.0,1.11076876]
["bitfinex-derivatives","BTCF0:USTF0",1757857960282,0.01266,115460.0,115450.0,0.0865687]
["bitfinex-derivatives","BTCF0:USTF0",1757857960473,0.01266,115470.0,115460.0,0.0865612]
["bitfinex-derivatives","BTCF0:USTF0",1757857960680,0.01266,115470.0,115460.0,1.08865748]
["bitfinex-derivatives","BTCF0:USTF0",1757857960875,0.01266,115470.0,115460.0,0.80865748]
["bitfinex-derivatives","BTCF0:USTF0",1757857961681,0.01266,115470.0,115460.0,1.1577447]
["bitfinex-derivatives","BTCF0:USTF0",1757857961882,0.0132,115480.0,115470.0,0.0865537]
["bitfinex-derivatives","BTCF0:USTF0",1757857962176,0.0132,115480.0,115470.0,1.20666626]
["bitfinex-derivatives","BTCF0:USTF0",1757857962378,0.0132,115480.0,115470.0,1.37666626]
["bitfinex-derivatives","BTCF0:USTF0",1757857962572,0.0132,115480.0,115470.0,1.88666626]
["bitfinex-derivatives","BTCF0:USTF0",1757857963484,0.0132,115490.0,115480.0,0.0865462]
["bitfinex-derivatives","BTCF0:USTF0",1757857963686,0.0132,115490.0,115480.0,0.30864248]
["bitfinex-derivatives","BTCF0:USTF0",1757857963884,0.0132,115490.0,115480.0,0.10209628]
["bitfinex-derivatives","BTCF0:USTF0",1757857963885,0.03614,115490.0,115480.0,0.10209628]
["bitfinex-derivatives","BTCF0:USTF0",1757857964182,0.28614,115490.0,115480.0,0.79584]
["bitfinex-derivatives","BTCF0:USTF0",1757857965580,0.28614,115490.0,115480.0,0.89793628]
["bitfinex-derivatives","BTCF0:USTF0",1757857965881,0.28914,115490.0,115480.0,0.89793628]
["bitfinex-derivatives","BTCF0:USTF0",1757857966183,0.29314,115490.0,115480.0,0.89793628]
["bitfinex-derivatives","BTCF0:USTF0",1757857973977,0.31520725,115490.0,115480.0,0.89793628]
["bitfinex-derivatives","BTCF0:USTF0",1757857976492,0.31520725,115490.0,115480.0,0.79584]
["bitfinex-derivatives","BTCF0:USTF0",1757857976692,0.31520725,115490.0,115480.0,0.89793628]
["bitfinex-derivatives","BTCF0:USTF0",1757857977491,0.0361,115470.0,115460.0,0.18882483]
["bitfinex-derivatives","BTCF0:USTF0",1757857977682,0.0361,115470.0,115460.0,0.92212855]
["bitfinex-derivatives","BTCF0:USTF0",1757857977887,0.0361,115470.0,115460.0,1.02422483]
["bitfinex-derivatives","BTCF0:USTF0",1757857978087,0.38819628,115470.0,115460.0,0.81304133]
["bitfinex-derivatives","BTCF0:USTF0",1757857978285,0.3081693,115470.0,115460.0,0.81304133]
["bitfinex-derivatives","BTCF0:USTF0",1757857978491,0.41026558,115470.0,115460.0,0.81304133]
["bitfinex-derivatives","BTCF0:USTF0",1757857978991,0.3081693,115470.0,115460.0,0.81304133]
["bitfinex-derivatives","BTCF0:USTF0",1757857979194,0.3091693,115470.0,115460.0,0.81304133]
["bitfinex-derivatives","BTCF0:USTF0",1757857979798,0.3111693,115470.0,115460.0,0.81304133]
["bitfinex-derivatives","BTCF0:USTF0",1757857979994,0.3111693,115470.0,115460.0,0.91513761]
["bitfinex-derivatives","BTCF0:USTF0",1757857981699,0.3111693,115470.0,115460.0,0.81304133]
["bitfinex-derivatives","BTCF0:USTF0",1757857981898,0.3111693,115470.0,115460.0,0.91513761]
["bitfinex-derivatives","BTCF0:USTF0",1757857982596,0.3111693,115470.0,115460.0,0.81304133]
["bitfinex-derivatives","BTCF0:USTF0",1757857982798,0.3111693,115470.0,115460.0,0.91513761]
["bitfinex-derivatives","BTCF0:USTF0",1757857984201,0.3111693,115470.0,115460.0,0.7954]
["bitfinex-derivatives","BTCF0:USTF0",1757857984508,0.0361,115450.0,115440.0,0.19015005]
["bitfinex-derivatives","BTCF0:USTF0",1757857984703,0.05819433,115450.0,115440.0,0.98567005]
["bitfinex-derivatives","BTCF0:USTF0",1757857985502,0.05819433,115450.0,115440.0,0.91506117]
["bitfinex-derivatives","BTCF0:USTF0",1757857986700,0.05819433,115450.0,115440.0,0.91606117]
["bitfinex-derivatives","BTCF0:USTF0",1757857990001,0.05819433,115450.0,115440.0,0.98504954]
["bitfinex-derivatives","BTCF0:USTF0",1757857990799,0.05819433,115450.0,115440.0,0.88295326]
["bitfinex-derivatives","BTCF0:USTF0",1757857991000,0.05819433,115450.0,115440.0,0.98504954]
["bitfinex-derivatives","BTCF0:USTF0",1757857991406,0.0361,115450.0,115440.0,0.98504954]
["bitfinex-derivatives","BTCF0:USTF0",1757857995107,0.0361,115450.0,115440.0,0.18952954]
["bitfinex-derivatives","BTCF0:USTF0",1757857995406,0.0361,115450.0,115440.0,0.81408489]
["bitfinex-derivatives","BTCF0:USTF0",1757857996206,0.38819628,115450.0,115440.0,0.81396489]
["bitfinex-derivatives","BTCF0:USTF0",1757857996799,0.41025633,115450.0,115440.0,0.81396489]
["bitfinex-derivatives","BTCF0:USTF0",1757857997206,0.38819628,115450.0,115440.0,0.81296489]
["bitfinex-derivatives","BTCF0:USTF0",1757857997408,0.2861,115450.0,115440.0,0.81296489]
["bitfinex-derivatives","BTCF0:USTF0",1757857997601,0.38819628,115450.0,115440.0,0.81296489]
["bitfinex-derivatives","BTCF0:USTF0",1757857998706,0.38819628,115450.0,115430.0,0.10209628]
["bitfinex-derivatives","BTCF0:USTF0",1757857998907,0.01351,115430.0,115420.0,1.76561628]
["bitfinex-derivatives","BTCF0:USTF0",1757857999103,0.01351,115430.0,115420.0,3.13089628]
["bitfinex-derivatives","BTCF0:USTF0",1757857999408,0.01351,115430.0,115420.0,2.76089628]
["bitfinex-derivatives","BTCF0:USTF0",1757858000003,0.01351,115430.0,115420.0,2.65876]
["bitfinex-derivatives","BTCF0:USTF0",1757858000203,0.01351,115430.0,115420.0,2.76185628]
["bitfinex-derivatives","BTCF0:USTF0",1757858002799,0.01351,115430.0,115420.0,2.65976]
["bitfinex-derivatives","BTCF0:USTF0",1757858003006,0.02226437,115430.0,115420.0,2.76185628]
["bitfinex-derivatives","BTCF0:USTF0",1757858004707,0.02226437,115430.0,115420.0,2.65976]
["bitfinex-derivatives","BTCF0:USTF0",1757858004904,0.02226437,115430.0,115420.0,2.76185628]
["bitfinex-derivatives","BTCF0:USTF0",1757858007712,0.02226437,115430.0,115420.0,2.65976]
["bitfinex-derivatives","BTCF0:USTF0",1757858007920,0.02226437,115430.0,115420.0,2.76113628]
["bitfinex-derivatives","BTCF0:USTF0",1757858008109,0.02226437,115430.0,115420.0,2.65904]
["bitfinex-derivatives","BTCF0:USTF0",1757858008812,0.02226437,115430.0,115420.0,2.76113628]
["bitfinex-derivatives","BTCF0:USTF0",1757858009414,0.04436637,115430.0,115420.0,2.76113628]
["bitfinex-derivatives","BTCF0:USTF0",1757858009716,0.04436637,115430.0,115420.0,2.76013628]
["bitfinex-derivatives","BTCF0:USTF0",1757858010319,0.02226437,115430.0,115420.0,2.76113628]
["bitfinex-derivatives","BTCF0:USTF0",1757858011319,0.04436813,115430.0,115420.0,2.76113628]
["bitfinex-derivatives","BTCF0:USTF0",1757858011512,0.04436813,115430.0,115420.0,2.76105628]
["bitfinex-derivatives","BTCF0:USTF0",1757858011817,0.02226437,115430.0,115420.0,2.76105628]
["bitfinex-derivatives","BTCF0:USTF0",1757858012218,0.04437094,115430.0,115420.0,2.76105628]
["bitfinex-derivatives","BTCF0:USTF0",1757858012714,0.04437094,115430.0,115420.0,1.09753628]
["bitfinex-derivatives","BTCF0:USTF0",1757858012925,0.02226437,115430.0,115420.0,1.09753628]
["bitfinex-derivatives","BTCF0:USTF0",1757858013420,0.04437559,115430.0,115420.0,1.09753628]
["bitfinex-derivatives","BTCF0:USTF0",1757858015815,0.06712559,115430.0,115420.0,1.19971]
["bitfinex-derivatives","BTCF0:USTF0",1757858018518,0.05837122,115430.0,115420.0,1.19971]
["bitfinex-derivatives","BTCF0:USTF0",1757858021018,0.16050622,115430.0,115420.0,0.99544]
["bitfinex-derivatives","BTCF0:USTF0",1757858021525,0.16050622,115430.0,115420.0,1.097575]
["bitfinex-derivatives","BTCF0:USTF0",1757858022524,0.16050622,115430.0,115420.0,1.096575]
["bitfinex-derivatives","BTCF0:USTF0",1757858023328,0.16929161,115430.0,115420.0,1.096575]
["bitfinex-derivatives","BTCF0:USTF0",1757858027029,0.16929161,115430.0,115420.0,0.79384]
["bitfinex-derivatives","BTCF0:USTF0",1757858031933,0.20011063,115430.0,115420.0,0.79384]
["bitfinex-derivatives","BTCF0:USTF0",1757858032230,0.01269,115410.0,115400.0,0.102135]
["bitfinex-derivatives","BTCF0:USTF0",1757858032432,0.05604122,115410.0,115400.0,1.075495]
["bitfinex-derivatives","BTCF0:USTF0",1757858032840,0.05604122,115410.0,115400.0,1.17763]
["bitfinex-derivatives","BTCF0:USTF0",1757858033039,0.03393,115410.0,115400.0,1.17763]
["bitfinex-derivatives","BTCF0:USTF0",1757858033338,0.03393,115410.0,115400.0,1.17963]
["bitfinex-derivatives","BTCF0:USTF0",1757858034037,0.03393,115410.0,115400.0,1.18063]
["bitfinex-derivatives","BTCF0:USTF0",1757858035037,0.03393,115410.0,115400.0,0.97636]
["bitfinex-derivatives","BTCF0:USTF0",1757858035244,0.03393,115410.0,115400.0,1.18063]
["bitfinex-derivatives","BTCF0:USTF0",1757858040139,0.136065,115410.0,115400.0,1.078495]
["bitfinex-derivatives","BTCF0:USTF0",1757858040341,0.03393,115410.0,115400.0,1.078495]
["bitfinex-derivatives","BTCF0:USTF0",1757858042845,0.136065,115410.0,115400.0,0.97636]
["bitfinex-derivatives","BTCF0:USTF0",1757858043244,0.386065,115410.0,115400.0,0.79636]
["bitfinex-derivatives","BTCF0:USTF0",1757858043446,0.40817768,115410.0,115400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757858043645,0.40817768,115410.0,115400.0,0.79584]
["bitfinex-derivatives","BTCF0:USTF0",1757858043842,0.51031268,115410.0,115400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757858044340,0.40817768,115410.0,115400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757858044650,0.51031268,115410.0,115400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757858045848,0.40817768,115410.0,115400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757858046149,0.30604268,115410.0,115400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757858046349,0.40817768,115410.0,115400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757858047951,0.51031268,115410.0,115400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757858049960,0.51027557,115410.0,115400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757858051054,0.40814057,115410.0,115400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757858051647,0.51027557,115410.0,115400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757858063365,0.54109459,115410.0,115400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757858067167,0.51027557,115410.0,115400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757858067367,0.54109459,115410.0,115400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757858073376,0.58735889,115410.0,115400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757858074274,0.56528332,115410.0,115400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757858074476,0.5344643,115410.0,115400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757858075478,0.54133216,115410.0,115400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757858075681,0.5191765,115410.0,115400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757858075875,0.4882,115410.0,115400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757858076279,0.54133226,115410.0,115400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757858076476,0.33706226,115410.0,115400.0,0.105135]
["bitfinex-derivatives","BTCF0:USTF0",1757858076686,0.2423309,115410.0,115400.0,0.355135]
["bitfinex-derivatives","BTCF0:USTF0",1757858077073,0.2423309,115410.0,115400.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1757858077270,0.21135356,115410.0,115400.0,0.355135]
["bitfinex-derivatives","BTCF0:USTF0",1757858077470,0.21135356,115410.0,115400.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1757858077675,0.2423309,115410.0,115400.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1757858077878,0.2423849,115410.0,115400.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1757858078273,0.1401959,115410.0,115400.0,0.355189]
["bitfinex-derivatives","BTCF0:USTF0",1757858078780,0.10921856,115410.0,115400.0,0.355189]
["bitfinex-derivatives","BTCF0:USTF0",1757858079281,0.10921856,115410.0,115400.0,0.105189]
["bitfinex-derivatives","BTCF0:USTF0",1757858079779,0.10921856,115410.0,115400.0,0.355189]
["bitfinex-derivatives","BTCF0:USTF0",1757858081991,0.10921856,115410.0,115400.0,1.04584]
["bitfinex-derivatives","BTCF0:USTF0",1757858082183,0.10921856,115410.0,115400.0,1.148029]
["bitfinex-derivatives","BTCF0:USTF0",1757858082486,0.21140756,115410.0,115400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757858083586,0.21144756,115410.0,115400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757858084989,0.31363656,115410.0,115400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757858085189,0.56363656,115410.0,115400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757858087989,0.5946139,115410.0,115400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757858088596,0.03575,115360.0,115350.0,1.86180198]
["bitfinex-derivatives","BTCF0:USTF0",1757858088894,0.03575,115360.0,115350.0,3.14437487]
["bitfinex-derivatives","BTCF0:USTF0",1757858089093,0.03575,115360.0,115350.0,3.09656387]
["bitfinex-derivatives","BTCF0:USTF0",1757858089282,0.03575,115360.0,115350.0,2.99437487]
["bitfinex-derivatives","BTCF0:USTF0",1757858089681,0.044217,115360.0,115350.0,2.99437487]
["bitfinex-derivatives","BTCF0:USTF0",1757858090486,0.044217,115360.0,115350.0,3.09656387]
["bitfinex-derivatives","BTCF0:USTF0",1757858090692,0.044217,115360.0,115350.0,2.99637487]
["bitfinex-derivatives","BTCF0:USTF0",1757858090993,0.03675,115360.0,115350.0,3.10856387]
["bitfinex-derivatives","BTCF0:USTF0",1757858091697,0.03575,115360.0,115350.0,3.10056387]
["bitfinex-derivatives","BTCF0:USTF0",1757858093799,0.03575,115360.0,115350.0,2.99837487]
["bitfinex-derivatives","BTCF0:USTF0",1757858094096,0.03575,115360.0,115350.0,3.10056387]
["bitfinex-derivatives","BTCF0:USTF0",1757858094695,0.01337,115360.0,115350.0,3.83939797]
["bitfinex-derivatives","BTCF0:USTF0",1757858096499,0.01337,115360.0,115350.0,3.35056387]
["bitfinex-derivatives","BTCF0:USTF0",1757858097398,0.01337,115360.0,115350.0,3.64056387]
["bitfinex-derivatives","BTCF0:USTF0",1757858097597,0.01337,115360.0,115350.0,3.35056387]
["bitfinex-derivatives","BTCF0:USTF0",1757858098099,0.01337,115360.0,115350.0,3.35060387]
["bitfinex-derivatives","BTCF0:USTF0",1757858098901,0.115559,115360.0,115350.0,2.20561487]
["bitfinex-derivatives","BTCF0:USTF0",1757858099203,0.115559,115360.0,115350.0,2.99841487]
["bitfinex-derivatives","BTCF0:USTF0",1757858099204,0.01337,115360.0,115350.0,2.99841487]
["bitfinex-derivatives","BTCF0:USTF0",1757858100196,0.115559,115360.0,115350.0,2.18784]
["bitfinex-derivatives","BTCF0:USTF0",1757858100396,0.115559,115360.0,115350.0,1.74784]
["bitfinex-derivatives","BTCF0:USTF0",1757858100699,0.388869,115360.0,115350.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1757858100900,0.388869,115360.0,115350.0,0.79676]
["bitfinex-derivatives","BTCF0:USTF0",1757858102001,0.28668,115360.0,115350.0,0.79676]
["bitfinex-derivatives","BTCF0:USTF0",1757858111920,0.03668,115360.0,115350.0,0.898949]
["bitfinex-derivatives","BTCF0:USTF0",1757858112209,0.03668,115360.0,115350.0,0.79676]
["bitfinex-derivatives","BTCF0:USTF0",1757858112419,0.03668,115360.0,115350.0,0.898949]
["bitfinex-derivatives","BTCF0:USTF0",1757858112913,0.03668,115360.0,115350.0,1.148949]
["bitfinex-derivatives","BTCF0:USTF0",1757858113215,0.03668,115360.0,115350.0,0.356189]
["bitfinex-derivatives","BTCF0:USTF0",1757858113415,0.03668,115360.0,115350.0,1.148989]
["bitfinex-derivatives","BTCF0:USTF0",1757858115017,0.03668,115360.0,115350.0,0.356189]
["bitfinex-derivatives","BTCF0:USTF0",1757858115319,0.138869,115360.0,115350.0,0.736]
["bitfinex-derivatives","BTCF0:USTF0",1757858115524,0.03668,115360.0,115350.0,0.736]
["bitfinex-derivatives","BTCF0:USTF0",1757858116915,0.03668,115360.0,115350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757858117125,0.138869,115360.0,115350.0,0.79676]
["bitfinex-derivatives","BTCF0:USTF0",1757858117421,0.16095877,115360.0,115350.0,0.79676]
["bitfinex-derivatives","BTCF0:USTF0",1757858117726,0.16095877,115360.0,115350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757858117921,0.41095877,115360.0,115350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757858118228,0.51314777,115360.0,115350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757858118418,0.41095877,115360.0,115350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757858119419,0.54412511,115360.0,115350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757858119614,0.59059112,115360.0,115350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757858120222,0.59051138,115360.0,115350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757858121424,0.38613338,115360.0,115350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757858121625,0.59051138,115360.0,115350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757858122827,0.38613338,115360.0,115350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757858123025,0.55961378,115360.0,115350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757858125530,1.35241378,115360.0,115350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757858126329,0.55961378,115360.0,115350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757858126525,1.35241378,115360.0,115350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757858129828,1.35241378,115360.0,115350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757858130927,1.35241378,115360.0,115350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757858133036,1.38328026,115360.0,115350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757858133430,1.13328026,115360.0,115310.0,1.66448]
["bitfinex-derivatives","BTCF0:USTF0",1757858133633,0.116129,115320.0,115310.0,2.61604]
["bitfinex-derivatives","BTCF0:USTF0",1757858134035,0.01394,115320.0,115310.0,2.61604]
["bitfinex-derivatives","BTCF0:USTF0",1757858134533,0.01394,115320.0,115310.0,2.61804]
["bitfinex-derivatives","BTCF0:USTF0",1757858134834,0.14773813,115320.0,115310.0,0.512]
["bitfinex-derivatives","BTCF0:USTF0",1757858135028,0.14773813,115320.0,115310.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1757858135331,0.14773813,115320.0,115310.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1757858136632,0.14773813,115320.0,115310.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1757858139029,0.04554913,115320.0,115310.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1757858139235,0.14773813,115320.0,115310.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1757858139832,0.14788909,115320.0,115310.0,0.28133996]
["bitfinex-derivatives","BTCF0:USTF0",1757858141734,0.14788909,115320.0,115310.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1757858141934,0.14788909,115320.0,115310.0,0.28133996]
["bitfinex-derivatives","BTCF0:USTF0",1757858142134,0.14788909,115320.0,115310.0,0.429]
["bitfinex-derivatives","BTCF0:USTF0",1757858142339,0.25022905,115320.0,115310.0,0.429]
["bitfinex-derivatives","BTCF0:USTF0",1757858142542,0.25022905,115320.0,115310.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1757858142735,0.27223197,115320.0,115310.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1757858143640,0.27223197,115320.0,115310.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757858145339,0.27223197,115320.0,115310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757858145547,0.27223197,115320.0,115310.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757858146044,0.27223197,115320.0,115310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757858147038,0.27223197,115320.0,115310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757858150546,0.37457193,115320.0,115310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757858150949,0.31755205,115320.0,115310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757858151148,0.62457193,115320.0,115310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757858151347,0.65543841,115320.0,115310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757858152253,0.55309845,115320.0,115310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757858153050,0.52223197,115320.0,115310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757858153252,0.31755205,115320.0,115310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757858153551,0.52223197,115320.0,115310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757858153955,0.31755205,115320.0,115310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757858154153,0.62457193,115320.0,115310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757858154547,0.01306,115280.0,115270.0,1.94652]
["bitfinex-derivatives","BTCF0:USTF0",1757858154756,0.11539996,115280.0,115270.0,2.86885996]
["bitfinex-derivatives","BTCF0:USTF0",1757858154951,0.01306,115280.0,115270.0,2.86885996]
["bitfinex-derivatives","BTCF0:USTF0",1757858155758,0.01306,115280.0,115270.0,2.87285996]
["bitfinex-derivatives","BTCF0:USTF0",1757858156057,0.01306,115280.0,115270.0,2.73904]
["bitfinex-derivatives","BTCF0:USTF0",1757858156445,0.11539996,115280.0,115270.0,2.73904]
["bitfinex-derivatives","BTCF0:USTF0",1757858156645,0.11539996,115280.0,115270.0,2.57137996]
["bitfinex-derivatives","BTCF0:USTF0",1757858156849,0.11539996,115280.0,115270.0,2.57637996]
["bitfinex-derivatives","BTCF0:USTF0",1757858157651,0.11539996,115280.0,115270.0,2.47404]
["bitfinex-derivatives","BTCF0:USTF0",1757858158457,0.01306,115280.0,115270.0,2.57637996]
["bitfinex-derivatives","BTCF0:USTF0",1757858158662,0.11539996,115280.0,115270.0,2.47404]
["bitfinex-derivatives","BTCF0:USTF0",1757858158854,0.11539996,115280.0,115270.0,2.57637996]
["bitfinex-derivatives","BTCF0:USTF0",1757858159054,0.11539996,115280.0,115270.0,2.47404]
["bitfinex-derivatives","BTCF0:USTF0",1757858159256,0.01306,115280.0,115270.0,2.57637996]
["bitfinex-derivatives","BTCF0:USTF0",1757858159655,0.11539996,115280.0,115270.0,2.57637996]
["bitfinex-derivatives","BTCF0:USTF0",1757858159857,0.11539996,115280.0,115270.0,2.47404]
["bitfinex-derivatives","BTCF0:USTF0",1757858160157,0.01306,115280.0,115270.0,2.57637996]
["bitfinex-derivatives","BTCF0:USTF0",1757858160362,0.01306,115280.0,115270.0,2.47404]
["bitfinex-derivatives","BTCF0:USTF0",1757858160856,0.01306,115280.0,115270.0,2.57637996]
["bitfinex-derivatives","BTCF0:USTF0",1757858161050,0.11539996,115280.0,115270.0,2.47404]
["bitfinex-derivatives","BTCF0:USTF0",1757858161251,0.01306,115280.0,115270.0,2.57637996]
["bitfinex-derivatives","BTCF0:USTF0",1757858161457,0.11539996,115280.0,115270.0,2.61637996]
["bitfinex-derivatives","BTCF0:USTF0",1757858161854,0.01306,115280.0,115270.0,2.77637996]
["bitfinex-derivatives","BTCF0:USTF0",1757858162258,0.11539996,115280.0,115270.0,2.77637996]
["bitfinex-derivatives","BTCF0:USTF0",1757858162555,0.01306,115280.0,115270.0,2.77637996]
["bitfinex-derivatives","BTCF0:USTF0",1757858162755,0.01306,115280.0,115270.0,2.87871992]
["bitfinex-derivatives","BTCF0:USTF0",1757858164251,0.01306,115280.0,115270.0,3.67955992]
["bitfinex-derivatives","BTCF0:USTF0",1757858164451,0.01306,115280.0,115270.0,3.76626202]
["bitfinex-derivatives","BTCF0:USTF0",1757858164765,0.01306,115290.0,115270.0,3.76626202]
["bitfinex-derivatives","BTCF0:USTF0",1757858165064,0.01306,115290.0,115280.0,0.20467992]
["bitfinex-derivatives","BTCF0:USTF0",1757858165254,0.01306,115290.0,115280.0,1.10467992]
["bitfinex-derivatives","BTCF0:USTF0",1757858165459,0.01306,115300.0,115280.0,2.34443398]
["bitfinex-derivatives","BTCF0:USTF0",1757858165657,0.01306,115300.0,115290.0,0.20467992]
["bitfinex-derivatives","BTCF0:USTF0",1757858165856,0.01306,115300.0,115290.0,1.81543992]
["bitfinex-derivatives","BTCF0:USTF0",1757858166665,0.01306,115300.0,115290.0,0.63233996]
["bitfinex-derivatives","BTCF0:USTF0",1757858166865,0.01306,115300.0,115290.0,1.43325996]
["bitfinex-derivatives","BTCF0:USTF0",1757858167260,0.01306,115300.0,115290.0,1.70625996]
["bitfinex-derivatives","BTCF0:USTF0",1757858167469,0.01306,115310.0,115290.0,2.04282706]
["bitfinex-derivatives","BTCF0:USTF0",1757858167773,0.01306,115310.0,115300.0,0.20467992]
["bitfinex-derivatives","BTCF0:USTF0",1757858168069,0.01306,115300.0,115290.0,0.3222723]
["bitfinex-derivatives","BTCF0:USTF0",1757858168257,0.01306,115300.0,115290.0,1.6731523]
["bitfinex-derivatives","BTCF0:USTF0",1757858168462,0.01306,115300.0,115290.0,1.31596]
["bitfinex-derivatives","BTCF0:USTF0",1757858168665,0.01306,115300.0,115290.0,1.56596]
["bitfinex-derivatives","BTCF0:USTF0",1757858169168,0.01306,115300.0,115290.0,0.515]
["bitfinex-derivatives","BTCF0:USTF0",1757858169469,0.01306,115300.0,115290.0,1.69533996]
["bitfinex-derivatives","BTCF0:USTF0",1757858169665,0.11539996,115300.0,115290.0,1.31348]
["bitfinex-derivatives","BTCF0:USTF0",1757858169869,0.01306,115300.0,115290.0,1.70681996]
["bitfinex-derivatives","BTCF0:USTF0",1757858170069,0.01306,115300.0,115290.0,0.90533996]
["bitfinex-derivatives","BTCF0:USTF0",1757858170267,0.01306,115300.0,115290.0,0.802]
["bitfinex-derivatives","BTCF0:USTF0",1757858170463,0.01306,115300.0,115290.0,1.31732]
["bitfinex-derivatives","BTCF0:USTF0",1757858170669,0.01306,115300.0,115290.0,0.61733996]
["bitfinex-derivatives","BTCF0:USTF0",1757858170864,0.01306,115300.0,115290.0,1.41985996]
["bitfinex-derivatives","BTCF0:USTF0",1757858171070,0.01306,115300.0,115290.0,1.70985996]
["bitfinex-derivatives","BTCF0:USTF0",1757858171270,0.01306,115300.0,115290.0,1.41985996]
["bitfinex-derivatives","BTCF0:USTF0",1757858171675,0.01306,115300.0,115290.0,1.67985996]
["bitfinex-derivatives","BTCF0:USTF0",1757858171874,0.01306,115300.0,115290.0,1.69017996]
["bitfinex-derivatives","BTCF0:USTF0",1757858172074,0.01306,115300.0,115290.0,1.42017996]
["bitfinex-derivatives","BTCF0:USTF0",1757858172471,0.01306,115300.0,115290.0,0.61733996]
["bitfinex-derivatives","BTCF0:USTF0",1757858172672,0.01306,115300.0,115290.0,1.42033996]
["bitfinex-derivatives","BTCF0:USTF0",1757858172868,0.01306,115300.0,115290.0,1.318]
["bitfinex-derivatives","BTCF0:USTF0",1757858173072,0.01306,115300.0,115290.0,1.42033996]
["bitfinex-derivatives","BTCF0:USTF0",1757858173268,0.01306,115300.0,115290.0,1.67033996]
["bitfinex-derivatives","BTCF0:USTF0",1757858173473,0.01306,115300.0,115290.0,1.74054839]
["bitfinex-derivatives","BTCF0:USTF0",1757858174177,0.01306,115300.0,115290.0,1.49054839]
["bitfinex-derivatives","BTCF0:USTF0",1757858174379,0.01306,115300.0,115290.0,0.68754839]
["bitfinex-derivatives","BTCF0:USTF0",1757858174579,0.01306,115300.0,115290.0,1.49062839]
["bitfinex-derivatives","BTCF0:USTF0",1757858175074,0.13758996,115300.0,115290.0,0.68754839]
["bitfinex-derivatives","BTCF0:USTF0",1757858175381,0.23992992,115300.0,115290.0,1.19058839]
["bitfinex-derivatives","BTCF0:USTF0",1757858175675,0.23992992,115300.0,115290.0,1.08816843]
["bitfinex-derivatives","BTCF0:USTF0",1757858175980,0.13758996,115300.0,115290.0,0.28520843]
["bitfinex-derivatives","BTCF0:USTF0",1757858176174,0.48992992,115300.0,115290.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1757858176577,0.48992992,115300.0,115290.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757858176873,0.51216902,115300.0,115290.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757858181481,0.0574891,115300.0,115290.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757858181891,0.23992992,115300.0,115290.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757858184676,0.26215847,115300.0,115290.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757858184882,0.51215847,115300.0,115290.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757858185484,0.30747855,115300.0,115290.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757858185789,0.51215847,115300.0,115290.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757858186482,0.30747855,115300.0,115290.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757858186688,0.51215847,115300.0,115290.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757858187596,0.30747855,115300.0,115290.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757858187890,0.51215847,115300.0,115290.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757858188285,0.48992992,115300.0,115290.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757858188487,0.51215794,115300.0,115290.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757858188788,0.48992992,115300.0,115290.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757858188989,0.51215794,115300.0,115290.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757858190391,0.48992992,115300.0,115290.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757858193889,0.51216106,115300.0,115290.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757858196893,0.30748114,115300.0,115290.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757858197095,0.01306,115300.0,115290.0,0.20733996]
["bitfinex-derivatives","BTCF0:USTF0",1757858197287,0.01306,115300.0,115290.0,0.73733996]
["bitfinex-derivatives","BTCF0:USTF0",1757858197490,0.01306,115300.0,115290.0,0.635]
["bitfinex-derivatives","BTCF0:USTF0",1757858197694,0.13827996,115300.0,115290.0,0.73733996]
["bitfinex-derivatives","BTCF0:USTF0",1757858197891,0.01306,115300.0,115290.0,0.905]
["bitfinex-derivatives","BTCF0:USTF0",1757858198194,0.01306,115300.0,115290.0,1.00733996]
["bitfinex-derivatives","BTCF0:USTF0",1757858198397,0.01306,115300.0,115290.0,0.73733996]
["bitfinex-derivatives","BTCF0:USTF0",1757858198594,0.01306,115300.0,115290.0,0.635]
["bitfinex-derivatives","BTCF0:USTF0",1757858198797,0.13827996,115300.0,115290.0,1.54189996]
["bitfinex-derivatives","BTCF0:USTF0",1757858199394,0.13827996,115300.0,115290.0,0.385]
["bitfinex-derivatives","BTCF0:USTF0",1757858199594,0.03594,115300.0,115290.0,1.29217996]
["bitfinex-derivatives","BTCF0:USTF0",1757858200096,0.03594,115300.0,115290.0,1.18984]
["bitfinex-derivatives","BTCF0:USTF0",1757858200296,0.13827996,115300.0,115290.0,1.29217996]
["bitfinex-derivatives","BTCF0:USTF0",1757858201196,0.13827996,115300.0,115290.0,1.36321355]
["bitfinex-derivatives","BTCF0:USTF0",1757858201597,0.03594,115300.0,115290.0,1.36321355]
["bitfinex-derivatives","BTCF0:USTF0",1757858201799,0.03594,115300.0,115290.0,1.26087359]
["bitfinex-derivatives","BTCF0:USTF0",1757858205099,0.01306,115300.0,115290.0,1.36323759]
["bitfinex-derivatives","BTCF0:USTF0",1757858205299,0.01306,115300.0,115290.0,1.61323759]
["bitfinex-derivatives","BTCF0:USTF0",1757858205490,0.01306,115300.0,115290.0,1.90323759]
["bitfinex-derivatives","BTCF0:USTF0",1757858205686,0.01306,115300.0,115290.0,1.98992599]
["bitfinex-derivatives","BTCF0:USTF0",1757858205891,0.01306,115310.0,115290.0,1.98992599]
["bitfinex-derivatives","BTCF0:USTF0",1757858206095,0.01306,115310.0,115300.0,0.102364]
["bitfinex-derivatives","BTCF0:USTF0",1757858206293,0.01306,115310.0,115300.0,0.622364]
["bitfinex-derivatives","BTCF0:USTF0",1757858207195,0.01306,115310.0,115300.0,1.07]
["bitfinex-derivatives","BTCF0:USTF0",1757858207400,0.01306,115310.0,115300.0,1.172364]
["bitfinex-derivatives","BTCF0:USTF0",1757858207901,0.01306,115310.0,115300.0,0.963364]
["bitfinex-derivatives","BTCF0:USTF0",1757858208095,0.01306,115310.0,115300.0,1.123364]
["bitfinex-derivatives","BTCF0:USTF0",1757858208292,0.01306,115310.0,115300.0,0.873364]
["bitfinex-derivatives","BTCF0:USTF0",1757858208498,0.01306,115310.0,115300.0,1.163364]
["bitfinex-derivatives","BTCF0:USTF0",1757858208698,0.01306,115310.0,115300.0,1.164364]
["bitfinex-derivatives","BTCF0:USTF0",1757858209804,0.01306,115310.0,115300.0,1.2510449]
["bitfinex-derivatives","BTCF0:USTF0",1757858210001,0.01306,115320.0,115300.0,1.2510449]
["bitfinex-derivatives","BTCF0:USTF0",1757858210205,0.01306,115320.0,115310.0,0.906124]
["bitfinex-derivatives","BTCF0:USTF0",1757858210402,0.01306,115320.0,115310.0,1.466124]
["bitfinex-derivatives","BTCF0:USTF0",1757858213906,0.01306,115320.0,115310.0,1.36376]
["bitfinex-derivatives","BTCF0:USTF0",1757858214106,0.01306,115320.0,115310.0,1.466124]
["bitfinex-derivatives","BTCF0:USTF0",1757858214502,0.01306,115320.0,115310.0,1.36376]
["bitfinex-derivatives","BTCF0:USTF0",1757858214703,0.01306,115320.0,115310.0,1.466124]
["bitfinex-derivatives","BTCF0:USTF0",1757858215307,0.01306,115320.0,115310.0,0.662364]
["bitfinex-derivatives","BTCF0:USTF0",1757858215503,0.03508,115320.0,115310.0,1.465764]
["bitfinex-derivatives","BTCF0:USTF0",1757858215904,0.239808,115320.0,115310.0,1.3634]
["bitfinex-derivatives","BTCF0:USTF0",1757858216106,0.01363,115300.0,115290.0,0.17339759]
["bitfinex-derivatives","BTCF0:USTF0",1757858216308,0.03614,115300.0,115290.0,2.13095759]
["bitfinex-derivatives","BTCF0:USTF0",1757858216607,0.01363,115300.0,115290.0,2.13095759]
["bitfinex-derivatives","BTCF0:USTF0",1757858217614,0.01363,115300.0,115290.0,2.13295759]
["bitfinex-derivatives","BTCF0:USTF0",1757858217908,0.01363,115300.0,115290.0,2.23532159]
["bitfinex-derivatives","BTCF0:USTF0",1757858218109,0.01363,115300.0,115290.0,2.23832159]
["bitfinex-derivatives","BTCF0:USTF0",1757858218309,0.01363,115300.0,115290.0,2.13595759]
["bitfinex-derivatives","BTCF0:USTF0",1757858220512,0.01363,115300.0,115290.0,1.97492159]
["bitfinex-derivatives","BTCF0:USTF0",1757858220709,0.01363,115310.0,115290.0,2.31160949]
["bitfinex-derivatives","BTCF0:USTF0",1757858221008,0.01306,115330.0,115300.0,0.204728]
["bitfinex-derivatives","BTCF0:USTF0",1757858221213,0.01306,115330.0,115310.0,0.81436]
["bitfinex-derivatives","BTCF0:USTF0",1757858221409,0.01306,115330.0,115320.0,0.102364]
["bitfinex-derivatives","BTCF0:USTF0",1757858221606,0.01306,115330.0,115320.0,0.832364]
["bitfinex-derivatives","BTCF0:USTF0",1757858221911,0.03557,115330.0,115320.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1757858222110,0.01306,115330.0,115320.0,1.707444]
["bitfinex-derivatives","BTCF0:USTF0",1757858222304,0.01363,115340.0,115320.0,1.809808]
["bitfinex-derivatives","BTCF0:USTF0",1757858222511,0.01363,115340.0,115320.0,1.60508]
["bitfinex-derivatives","BTCF0:USTF0",1757858222709,0.01363,115340.0,115330.0,0.102364]
["bitfinex-derivatives","BTCF0:USTF0",1757858222907,0.01363,115340.0,115330.0,1.739084]
["bitfinex-derivatives","BTCF0:USTF0",1757858223109,0.01363,115340.0,115330.0,1.739244]
["bitfinex-derivatives","BTCF0:USTF0",1757858223604,0.01363,115350.0,115330.0,1.739244]
["bitfinex-derivatives","BTCF0:USTF0",1757858223809,0.01363,115350.0,115340.0,0.102364]
["bitfinex-derivatives","BTCF0:USTF0",1757858224013,0.01363,115350.0,115340.0,0.722364]
["bitfinex-derivatives","BTCF0:USTF0",1757858224213,0.01363,115360.0,115340.0,0.722364]
["bitfinex-derivatives","BTCF0:USTF0",1757858224417,0.01363,115360.0,115350.0,0.919164]
["bitfinex-derivatives","BTCF0:USTF0",1757858224613,0.01363,115360.0,115350.0,1.499164]
["bitfinex-derivatives","BTCF0:USTF0",1757858224913,0.01363,115360.0,115350.0,1.829164]
["bitfinex-derivatives","BTCF0:USTF0",1757858225110,0.01363,115360.0,115350.0,1.569164]
["bitfinex-derivatives","BTCF0:USTF0",1757858225413,0.01563,115360.0,115350.0,1.569164]
["bitfinex-derivatives","BTCF0:USTF0",1757858225714,0.01563,115360.0,115350.0,1.39656]
["bitfinex-derivatives","BTCF0:USTF0",1757858225915,0.01363,115350.0,115340.0,0.102364]
["bitfinex-derivatives","BTCF0:USTF0",1757858226113,0.01563,115350.0,115340.0,0.73121121]
["bitfinex-derivatives","BTCF0:USTF0",1757858226312,0.140504,115350.0,115340.0,1.40536721]
["bitfinex-derivatives","BTCF0:USTF0",1757858226507,0.03814,115350.0,115340.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1757858226708,0.390504,115350.0,115340.0,0.8164]
["bitfinex-derivatives","BTCF0:USTF0",1757858227014,0.390504,115350.0,115340.0,1.3564]
["bitfinex-derivatives","BTCF0:USTF0",1757858227206,0.388504,115350.0,115340.0,1.3564]
["bitfinex-derivatives","BTCF0:USTF0",1757858227407,0.28614,115350.0,115340.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1757858227610,0.28614,115350.0,115340.0,1.02608]
["bitfinex-derivatives","BTCF0:USTF0",1757858227803,0.388504,115350.0,115340.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1757858228014,0.490868,115350.0,115340.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1757858228209,0.492868,115350.0,115310.0,1.767564]
["bitfinex-derivatives","BTCF0:USTF0",1757858228415,0.01363,115320.0,115310.0,2.677564]
["bitfinex-derivatives","BTCF0:USTF0",1757858228616,0.01363,115320.0,115310.0,3.493804]
["bitfinex-derivatives","BTCF0:USTF0",1757858228805,0.01363,115320.0,115310.0,3.39144]
["bitfinex-derivatives","BTCF0:USTF0",1757858229008,0.01363,115320.0,115310.0,3.493804]
["bitfinex-derivatives","BTCF0:USTF0",1757858229814,0.01363,115320.0,115310.0,3.494804]
["bitfinex-derivatives","BTCF0:USTF0",1757858230009,0.01363,115320.0,115310.0,3.39244]
["bitfinex-derivatives","BTCF0:USTF0",1757858230219,0.01363,115320.0,115310.0,2.498564]
["bitfinex-derivatives","BTCF0:USTF0",1757858230406,0.01363,115320.0,115310.0,3.28135148]
["bitfinex-derivatives","BTCF0:USTF0",1757858230604,0.01363,115320.0,115310.0,3.58371548]
["bitfinex-derivatives","BTCF0:USTF0",1757858231008,0.01363,115320.0,115310.0,3.58471548]
["bitfinex-derivatives","BTCF0:USTF0",1757858231414,0.01363,115320.0,115310.0,3.67138888]
["bitfinex-derivatives","BTCF0:USTF0",1757858231617,0.01363,115330.0,115310.0,3.67138888]
["bitfinex-derivatives","BTCF0:USTF0",1757858231918,0.01363,115340.0,115320.0,0.2913939]
["bitfinex-derivatives","BTCF0:USTF0",1757858232119,0.01363,115340.0,115330.0,0.919204]
["bitfinex-derivatives","BTCF0:USTF0",1757858232420,0.01363,115350.0,115330.0,1.7858624]
["bitfinex-derivatives","BTCF0:USTF0",1757858232609,0.01363,115350.0,115340.0,0.102364]
["bitfinex-derivatives","BTCF0:USTF0",1757858232815,0.01363,115350.0,115340.0,0.882364]
["bitfinex-derivatives","BTCF0:USTF0",1757858233415,0.01363,115360.0,115350.0,0.0866433]
["bitfinex-derivatives","BTCF0:USTF0",1757858233616,0.01363,115360.0,115350.0,2.0185313]
["bitfinex-derivatives","BTCF0:USTF0",1757858233916,0.01363,115360.0,115350.0,1.64072515]
["bitfinex-derivatives","BTCF0:USTF0",1757858234226,0.01363,115360.0,115350.0,1.71089705]
["bitfinex-derivatives","BTCF0:USTF0",1757858235121,0.01563,115360.0,115350.0,1.71089705]
["bitfinex-derivatives","BTCF0:USTF0",1757858235615,0.01563,115360.0,115350.0,1.5839752]
["bitfinex-derivatives","BTCF0:USTF0",1757858236006,0.01863,115360.0,115350.0,1.8439752]
["bitfinex-derivatives","BTCF0:USTF0",1757858236206,0.01863,115360.0,115350.0,0.6801719]
["bitfinex-derivatives","BTCF0:USTF0",1757858236616,0.01863,115360.0,115350.0,1.4970119]
["bitfinex-derivatives","BTCF0:USTF0",1757858237126,0.01863,115360.0,115350.0,1.42684]
["bitfinex-derivatives","BTCF0:USTF0",1757858237617,0.04114,115360.0,115350.0,0.95748]
["bitfinex-derivatives","BTCF0:USTF0",1757858239616,0.01863,115360.0,115350.0,1.28748]
["bitfinex-derivatives","BTCF0:USTF0",1757858243219,0.01863,115360.0,115350.0,1.48223816]
["bitfinex-derivatives","BTCF0:USTF0",1757858244117,0.01863,115360.0,115350.0,1.64223816]
["bitfinex-derivatives","BTCF0:USTF0",1757858245622,0.01863,115360.0,115350.0,1.97888156]
["bitfinex-derivatives","BTCF0:USTF0",1757858245818,0.005,115360.0,115350.0,2.11888156]
["bitfinex-derivatives","BTCF0:USTF0",1757858246725,0.005,115360.0,115350.0,2.12748506]
["bitfinex-derivatives","BTCF0:USTF0",1757858246920,0.01363,115370.0,115350.0,2.12748506]
["bitfinex-derivatives","BTCF0:USTF0",1757858247222,0.01363,115370.0,115360.0,0.12692185]
["bitfinex-derivatives","BTCF0:USTF0",1757858247424,0.01363,115370.0,115360.0,0.82692185]
["bitfinex-derivatives","BTCF0:USTF0",1757858248126,0.01663,115370.0,115360.0,0.82692185]
["bitfinex-derivatives","BTCF0:USTF0",1757858248424,0.01663,115370.0,115360.0,1.07692185]
["bitfinex-derivatives","BTCF0:USTF0",1757858248722,0.01663,115370.0,115360.0,0.95]
["bitfinex-derivatives","BTCF0:USTF0",1757858248923,0.01963,115370.0,115360.0,1.07692185]
["bitfinex-derivatives","BTCF0:USTF0",1757858249825,0.01863,115370.0,115360.0,1.99268185]
["bitfinex-derivatives","BTCF0:USTF0",1757858253720,0.01863,115370.0,115360.0,1.86576]
["bitfinex-derivatives","BTCF0:USTF0",1757858253925,0.01863,115370.0,115360.0,1.99268185]
["bitfinex-derivatives","BTCF0:USTF0",1757858255821,0.01863,115370.0,115360.0,1.96796722]
["bitfinex-derivatives","BTCF0:USTF0",1757858257325,0.01863,115370.0,115360.0,2.05460322]
["bitfinex-derivatives","BTCF0:USTF0",1757858257515,0.005,115370.0,115360.0,4.08457044]
["bitfinex-derivatives","BTCF0:USTF0",1757858257721,0.01363,115390.0,115370.0,0.0866228]
["bitfinex-derivatives","BTCF0:USTF0",1757858257918,0.01363,115390.0,115380.0,1.01893444]
["bitfinex-derivatives","BTCF0:USTF0",1757858258116,0.01363,115390.0,115380.0,1.86893444]
["bitfinex-derivatives","BTCF0:USTF0",1757858258518,0.01333,115400.0,115380.0,1.95555544]
["bitfinex-derivatives","BTCF0:USTF0",1757858258718,0.01333,115400.0,115390.0,0.10220722]
["bitfinex-derivatives","BTCF0:USTF0",1757858258921,0.01333,115400.0,115390.0,0.97220722]
["bitfinex-derivatives","BTCF0:USTF0",1757858260527,0.01333,115400.0,115390.0,0.72520722]
["bitfinex-derivatives","BTCF0:USTF0",1757858261123,0.01333,115400.0,115390.0,0.98520722]
["bitfinex-derivatives","BTCF0:USTF0",1757858261524,0.01333,115400.0,115390.0,1.05332484]
["bitfinex-derivatives","BTCF0:USTF0",1757858261829,0.01333,115400.0,115390.0,1.15543718]
["bitfinex-derivatives","BTCF0:USTF0",1757858262028,0.01333,115400.0,115390.0,1.24205068]
["bitfinex-derivatives","BTCF0:USTF0",1757858263527,0.01337,115410.0,115390.0,1.24205068]
["bitfinex-derivatives","BTCF0:USTF0",1757858263732,0.01337,115410.0,115400.0,1.02047956]
["bitfinex-derivatives","BTCF0:USTF0",1757858263928,0.01337,115410.0,115400.0,1.89047956]
["bitfinex-derivatives","BTCF0:USTF0",1757858265230,0.01337,115410.0,115400.0,1.64047956]
["bitfinex-derivatives","BTCF0:USTF0",1757858265423,0.01337,115410.0,115400.0,0.82431956]
["bitfinex-derivatives","BTCF0:USTF0",1757858265625,0.0363,115410.0,115400.0,1.64063956]
["bitfinex-derivatives","BTCF0:USTF0",1757858265825,0.13845978,115410.0,115400.0,1.53847978]
["bitfinex-derivatives","BTCF0:USTF0",1757858266025,0.13845978,115410.0,115400.0,0.91947978]
["bitfinex-derivatives","BTCF0:USTF0",1757858266229,0.0363,115410.0,115400.0,1.22947978]
["bitfinex-derivatives","BTCF0:USTF0",1757858266630,0.13845978,115410.0,115400.0,0.41315978]
["bitfinex-derivatives","BTCF0:USTF0",1757858266831,0.38845978,115410.0,115400.0,0.91903978]
["bitfinex-derivatives","BTCF0:USTF0",1757858267031,0.38845978,115410.0,115400.0,0.81652]
["bitfinex-derivatives","BTCF0:USTF0",1757858267332,0.2863,115410.0,115400.0,0.91867978]
["bitfinex-derivatives","BTCF0:USTF0",1757858267533,0.38845978,115410.0,115400.0,0.91867978]
["bitfinex-derivatives","BTCF0:USTF0",1757858268333,0.2863,115410.0,115400.0,1.13083956]
["bitfinex-derivatives","BTCF0:USTF0",1757858268725,0.2863,115410.0,115400.0,0.92652]
["bitfinex-derivatives","BTCF0:USTF0",1757858268927,0.2863,115410.0,115400.0,1.13083956]
["bitfinex-derivatives","BTCF0:USTF0",1757858269337,0.2863,115410.0,115400.0,1.02083956]
["bitfinex-derivatives","BTCF0:USTF0",1757858270037,0.2863,115410.0,115400.0,1.12083956]
["bitfinex-derivatives","BTCF0:USTF0",1757858271038,0.2863,115410.0,115400.0,1.02083956]
["bitfinex-derivatives","BTCF0:USTF0",1757858271640,0.2863,115410.0,115400.0,0.81652]
["bitfinex-derivatives","BTCF0:USTF0",1757858272039,0.2863,115410.0,115400.0,0.91867978]
["bitfinex-derivatives","BTCF0:USTF0",1757858272238,0.30864279,115410.0,115400.0,0.91867978]
["bitfinex-derivatives","BTCF0:USTF0",1757858272742,0.38845978,115410.0,115400.0,0.91867978]
["bitfinex-derivatives","BTCF0:USTF0",1757858275343,0.38345978,115410.0,115400.0,0.91867978]
["bitfinex-derivatives","BTCF0:USTF0",1757858275740,0.2813,115410.0,115400.0,1.02083956]
["bitfinex-derivatives","BTCF0:USTF0",1757858275942,0.2813,115410.0,115400.0,1.15083956]
["bitfinex-derivatives","BTCF0:USTF0",1757858276139,0.38345978,115410.0,115400.0,1.02083956]
["bitfinex-derivatives","BTCF0:USTF0",1757858276339,0.38345978,115410.0,115400.0,0.91867978]
["bitfinex-derivatives","BTCF0:USTF0",1757858276539,0.38345978,115410.0,115400.0,0.92867978]
["bitfinex-derivatives","BTCF0:USTF0",1757858277346,0.38345978,115410.0,115400.0,0.91867978]
["bitfinex-derivatives","BTCF0:USTF0",1757858277849,0.2813,115410.0,115400.0,0.81652]
["bitfinex-derivatives","BTCF0:USTF0",1757858278039,0.2813,115410.0,115400.0,0.91867978]
["bitfinex-derivatives","BTCF0:USTF0",1757858278346,0.40582993,115410.0,115400.0,0.91867978]
["bitfinex-derivatives","BTCF0:USTF0",1757858278546,0.40582993,115410.0,115400.0,0.93867978]
["bitfinex-derivatives","BTCF0:USTF0",1757858279349,0.15582993,115410.0,115400.0,0.81392]
["bitfinex-derivatives","BTCF0:USTF0",1757858279548,0.15582993,115410.0,115400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757858279747,0.15582993,115410.0,115400.0,0.81352]
["bitfinex-derivatives","BTCF0:USTF0",1757858280137,0.15582993,115410.0,115400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757858280448,0.30367257,115410.0,115400.0,0.81324]
["bitfinex-derivatives","BTCF0:USTF0",1757858280652,0.40583235,115410.0,115400.0,0.81324]
["bitfinex-derivatives","BTCF0:USTF0",1757858282948,0.40583235,115410.0,115400.0,0.91539978]
["bitfinex-derivatives","BTCF0:USTF0",1757858284443,0.30367257,115410.0,115400.0,0.91539978]
["bitfinex-derivatives","BTCF0:USTF0",1757858284650,0.40583235,115410.0,115400.0,0.91539978]
["bitfinex-derivatives","BTCF0:USTF0",1757858285854,0.40583235,115410.0,115400.0,0.81324]
["bitfinex-derivatives","BTCF0:USTF0",1757858286553,0.40583235,115410.0,115400.0,0.81824]
["bitfinex-derivatives","BTCF0:USTF0",1757858286954,0.30367257,115410.0,115400.0,0.92039978]
["bitfinex-derivatives","BTCF0:USTF0",1757858287148,0.40583235,115410.0,115400.0,0.92039978]
["bitfinex-derivatives","BTCF0:USTF0",1757858290049,0.30367257,115410.0,115400.0,0.92039978]
["bitfinex-derivatives","BTCF0:USTF0",1757858290255,0.40583235,115410.0,115400.0,0.81824]
["bitfinex-derivatives","BTCF0:USTF0",1757858290557,0.40583235,115410.0,115400.0,0.92039978]
["bitfinex-derivatives","BTCF0:USTF0",1757858291954,0.40583235,115410.0,115400.0,0.81824]
["bitfinex-derivatives","BTCF0:USTF0",1757858292153,0.40583235,115410.0,115400.0,0.92039978]
["bitfinex-derivatives","BTCF0:USTF0",1757858292860,0.30367257,115410.0,115400.0,0.92039978]
["bitfinex-derivatives","BTCF0:USTF0",1757858293058,0.40583235,115410.0,115400.0,0.92039978]
["bitfinex-derivatives","BTCF0:USTF0",1757858293658,0.40583235,115410.0,115400.0,0.93039978]
["bitfinex-derivatives","BTCF0:USTF0",1757858297156,0.03074257,115410.0,115400.0,1.64255956]
["bitfinex-derivatives","BTCF0:USTF0",1757858297361,0.00837,115410.0,115400.0,1.90255956]
["bitfinex-derivatives","BTCF0:USTF0",1757858297563,0.00837,115410.0,115400.0,1.64255956]
["bitfinex-derivatives","BTCF0:USTF0",1757858297751,0.00837,115410.0,115400.0,1.96916556]
["bitfinex-derivatives","BTCF0:USTF0",1757858298157,0.00837,115410.0,115400.0,1.88255956]
["bitfinex-derivatives","BTCF0:USTF0",1757858298758,0.00841,115410.0,115400.0,1.88255956]
["bitfinex-derivatives","BTCF0:USTF0",1757858301460,0.00841,115410.0,115400.0,1.96916556]
["bitfinex-derivatives","BTCF0:USTF0",1757858306170,0.00841,115410.0,115400.0,1.97774275]
["bitfinex-derivatives","BTCF0:USTF0",1757858307372,0.00841,115410.0,115400.0,2.07990253]
["bitfinex-derivatives","BTCF0:USTF0",1757858307572,0.00841,115410.0,115400.0,1.97774275]
["bitfinex-derivatives","BTCF0:USTF0",1757858307967,0.00841,115410.0,115400.0,2.07990253]
["bitfinex-derivatives","BTCF0:USTF0",1757858309373,0.00841,115410.0,115400.0,1.97774275]
["bitfinex-derivatives","BTCF0:USTF0",1757858311476,0.00841,115410.0,115400.0,2.07990253]
["bitfinex-derivatives","BTCF0:USTF0",1757858312475,0.00841,115410.0,115400.0,2.08240253]
["bitfinex-derivatives","BTCF0:USTF0",1757858315078,0.00841,115410.0,115400.0,1.27016253]
["bitfinex-derivatives","BTCF0:USTF0",1757858315278,0.00841,115410.0,115400.0,2.07780253]
["bitfinex-derivatives","BTCF0:USTF0",1757858315782,4e-05,115410.0,115400.0,1.82780253]
["bitfinex-derivatives","BTCF0:USTF0",1757858320174,4e-05,115410.0,115400.0,1.90580064]
["bitfinex-derivatives","BTCF0:USTF0",1757858320987,4e-05,115410.0,115400.0,1.90780064]
["bitfinex-derivatives","BTCF0:USTF0",1757858321482,4e-05,115410.0,115400.0,2.15780064]
["bitfinex-derivatives","BTCF0:USTF0",1757858321683,0.01333,115420.0,115410.0,0.0865986]
["bitfinex-derivatives","BTCF0:USTF0",1757858321883,0.01333,115420.0,115410.0,1.11091816]
["bitfinex-derivatives","BTCF0:USTF0",1757858323080,0.01333,115420.0,115410.0,1.11291816]
["bitfinex-derivatives","BTCF0:USTF0",1757858323282,0.01333,115420.0,115410.0,1.91871816]
["bitfinex-derivatives","BTCF0:USTF0",1757858323984,0.01333,115420.0,115410.0,1.91862224]
["bitfinex-derivatives","BTCF0:USTF0",1757858324783,0.01333,115430.0,115410.0,1.91862224]
["bitfinex-derivatives","BTCF0:USTF0",1757858324983,0.01333,115430.0,115420.0,0.10211182]
["bitfinex-derivatives","BTCF0:USTF0",1757858325183,0.01333,115430.0,115420.0,0.99211182]
["bitfinex-derivatives","BTCF0:USTF0",1757858325886,0.01333,115430.0,115420.0,1.07870292]
["bitfinex-derivatives","BTCF0:USTF0",1757858326082,0.01333,115430.0,115420.0,0.891]
["bitfinex-derivatives","BTCF0:USTF0",1757858326288,0.01333,115430.0,115420.0,1.80875182]
["bitfinex-derivatives","BTCF0:USTF0",1757858326677,0.01333,115430.0,115420.0,0.70311182]
["bitfinex-derivatives","BTCF0:USTF0",1757858326882,0.01333,115430.0,115420.0,1.50875182]
["bitfinex-derivatives","BTCF0:USTF0",1757858327187,0.01333,115430.0,115420.0,1.77975182]
["bitfinex-derivatives","BTCF0:USTF0",1757858327390,0.01333,115430.0,115420.0,1.50975182]
["bitfinex-derivatives","BTCF0:USTF0",1757858328890,0.03665,115430.0,115420.0,1.50935182]
["bitfinex-derivatives","BTCF0:USTF0",1757858329981,0.01333,115430.0,115420.0,1.50935182]
["bitfinex-derivatives","BTCF0:USTF0",1757858330787,0.28665,115430.0,115420.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1757858331091,0.28665,115430.0,115420.0,0.4834]
["bitfinex-derivatives","BTCF0:USTF0",1757858331392,0.28665,115430.0,115420.0,0.58551182]
["bitfinex-derivatives","BTCF0:USTF0",1757858333799,0.28665,115430.0,115420.0,0.91867182]
["bitfinex-derivatives","BTCF0:USTF0",1757858334096,0.28665,115430.0,115420.0,0.11411182]
["bitfinex-derivatives","BTCF0:USTF0",1757858334297,0.28665,115430.0,115420.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1757858334489,0.28665,115430.0,115420.0,0.67975182]
["bitfinex-derivatives","BTCF0:USTF0",1757858334891,0.28665,115430.0,115420.0,0.57764]
["bitfinex-derivatives","BTCF0:USTF0",1757858335093,0.28665,115430.0,115420.0,0.67975182]
["bitfinex-derivatives","BTCF0:USTF0",1757858336292,0.28665,115430.0,115420.0,0.57764]
["bitfinex-derivatives","BTCF0:USTF0",1757858336494,0.28665,115430.0,115420.0,0.67975182]
["bitfinex-derivatives","BTCF0:USTF0",1757858337196,0.28665,115430.0,115420.0,0.96975182]
["bitfinex-derivatives","BTCF0:USTF0",1757858343099,0.30895415,115430.0,115420.0,0.96975182]
["bitfinex-derivatives","BTCF0:USTF0",1757858344396,0.28665,115430.0,115420.0,0.96975182]
["bitfinex-derivatives","BTCF0:USTF0",1757858349005,0.03665,115430.0,115420.0,0.96975182]
["bitfinex-derivatives","BTCF0:USTF0",1757858359307,0.03665,115430.0,115420.0,0.86764]
["bitfinex-derivatives","BTCF0:USTF0",1757858359505,0.03665,115430.0,115420.0,0.96975182]
["bitfinex-derivatives","BTCF0:USTF0",1757858364007,0.03665,115430.0,115420.0,1.20527182]
["bitfinex-derivatives","BTCF0:USTF0",1757858367208,0.03665,115430.0,115420.0,0.40411182]
["bitfinex-derivatives","BTCF0:USTF0",1757858367414,0.03665,115430.0,115420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757858367614,0.13876182,115430.0,115420.0,0.8024]
["bitfinex-derivatives","BTCF0:USTF0",1757858367818,0.16103964,115430.0,115420.0,0.8024]
["bitfinex-derivatives","BTCF0:USTF0",1757858368316,0.41103964,115430.0,115420.0,0.80244]
["bitfinex-derivatives","BTCF0:USTF0",1757858369819,0.30892782,115430.0,115420.0,0.80244]
["bitfinex-derivatives","BTCF0:USTF0",1757858370217,0.28665,115430.0,115420.0,0.80244]
["bitfinex-derivatives","BTCF0:USTF0",1757858370814,0.30892515,115430.0,115420.0,0.80244]
["bitfinex-derivatives","BTCF0:USTF0",1757858371016,0.30892515,115430.0,115420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757858371217,0.41103697,115430.0,115420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757858371716,0.41103697,115430.0,115420.0,0.80208]
["bitfinex-derivatives","BTCF0:USTF0",1757858372218,0.30892515,115430.0,115420.0,0.80208]
["bitfinex-derivatives","BTCF0:USTF0",1757858372419,0.41103697,115430.0,115420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757858372622,0.41103697,115430.0,115420.0,0.80208]
["bitfinex-derivatives","BTCF0:USTF0",1757858372811,0.41103697,115430.0,115420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757858373012,0.44190345,115430.0,115410.0,0.80008]
["bitfinex-derivatives","BTCF0:USTF0",1757858373214,0.13624182,115420.0,115410.0,0.80008]
["bitfinex-derivatives","BTCF0:USTF0",1757858373415,0.15851697,115420.0,115410.0,0.80008]
["bitfinex-derivatives","BTCF0:USTF0",1757858374217,0.05640515,115420.0,115410.0,0.80008]
["bitfinex-derivatives","BTCF0:USTF0",1757858376627,0.15851697,115420.0,115410.0,0.80008]
["bitfinex-derivatives","BTCF0:USTF0",1757858380330,0.13624182,115420.0,115410.0,0.80008]
["bitfinex-derivatives","BTCF0:USTF0",1757858385736,0.23848382,115420.0,115410.0,0.80008]
["bitfinex-derivatives","BTCF0:USTF0",1757858386639,0.03413,115420.0,115410.0,0.90225691]
["bitfinex-derivatives","BTCF0:USTF0",1757858386838,0.13630691,115420.0,115410.0,0.90225691]
["bitfinex-derivatives","BTCF0:USTF0",1757858390347,0.13630691,115420.0,115410.0,1.90225691]
["bitfinex-derivatives","BTCF0:USTF0",1757858393149,0.15852442,115420.0,115410.0,1.90225691]
["bitfinex-derivatives","BTCF0:USTF0",1757858393338,0.15852442,115420.0,115410.0,1.80008]
["bitfinex-derivatives","BTCF0:USTF0",1757858393544,0.15852442,115420.0,115410.0,1.10217691]
["bitfinex-derivatives","BTCF0:USTF0",1757858393744,0.05634751,115420.0,115410.0,1.90229691]
["bitfinex-derivatives","BTCF0:USTF0",1757858393950,0.26070133,115420.0,115410.0,1.90229691]
["bitfinex-derivatives","BTCF0:USTF0",1757858394952,0.15852442,115420.0,115410.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1757858395153,0.15852442,115420.0,115410.0,1.90229691]
["bitfinex-derivatives","BTCF0:USTF0",1757858395346,0.05634751,115420.0,115410.0,1.90229691]
["bitfinex-derivatives","BTCF0:USTF0",1757858395652,0.26070133,115420.0,115410.0,1.90229691]
["bitfinex-derivatives","BTCF0:USTF0",1757858396349,0.26070133,115420.0,115410.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1757858396553,0.26070133,115420.0,115410.0,1.80012]
["bitfinex-derivatives","BTCF0:USTF0",1757858398057,0.26070133,115420.0,115410.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1757858398557,0.26070133,115420.0,115410.0,1.80008]
["bitfinex-derivatives","BTCF0:USTF0",1757858400658,0.26070133,115420.0,115410.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1757858401560,0.26070133,115420.0,115410.0,1.80004]
["bitfinex-derivatives","BTCF0:USTF0",1757858401759,0.29156781,115420.0,115410.0,1.80004]
["bitfinex-derivatives","BTCF0:USTF0",1757858401961,0.29156781,115420.0,115410.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1757858402259,0.29156781,115420.0,115410.0,1.80004]
["bitfinex-derivatives","BTCF0:USTF0",1757858403255,0.26070133,115420.0,115410.0,1.80004]
["bitfinex-derivatives","BTCF0:USTF0",1757858404960,0.26070133,115420.0,115410.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1757858404961,0.64374472,115420.0,115410.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1757858405150,0.69021073,115420.0,115410.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1757858405458,0.65934425,115420.0,115410.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1757858405655,0.69028318,115420.0,115410.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1757858406360,0.64381717,115420.0,115410.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1757858406848,0.64381717,115420.0,115410.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1757858407452,0.69028318,115420.0,115410.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1757858407851,0.69028318,115420.0,115410.0,0.93]
["bitfinex-derivatives","BTCF0:USTF0",1757858407852,0.48592936,115420.0,115410.0,0.93]
["bitfinex-derivatives","BTCF0:USTF0",1757858408060,0.69028318,115420.0,115410.0,0.895]
["bitfinex-derivatives","BTCF0:USTF0",1757858408659,0.38375245,115420.0,115410.0,0.895]
["bitfinex-derivatives","BTCF0:USTF0",1757858408859,0.54164026,115420.0,115410.0,0.895]
["bitfinex-derivatives","BTCF0:USTF0",1757858409259,0.58810627,115420.0,115410.0,0.895]
["bitfinex-derivatives","BTCF0:USTF0",1757858409860,0.69028318,115420.0,115410.0,0.895]
["bitfinex-derivatives","BTCF0:USTF0",1757858410264,0.58810627,115420.0,115410.0,0.895]
["bitfinex-derivatives","BTCF0:USTF0",1757858411859,0.38375245,115420.0,115410.0,0.895]
["bitfinex-derivatives","BTCF0:USTF0",1757858412064,0.58810627,115420.0,115410.0,0.895]
["bitfinex-derivatives","BTCF0:USTF0",1757858412564,0.54164026,115420.0,115410.0,0.895]
["bitfinex-derivatives","BTCF0:USTF0",1757858413058,0.08728644,115420.0,115410.0,0.91788]
["bitfinex-derivatives","BTCF0:USTF0",1757858413263,0.15852442,115420.0,115410.0,1.02005691]
["bitfinex-derivatives","BTCF0:USTF0",1757858413560,0.26070133,115420.0,115410.0,0.91788]
["bitfinex-derivatives","BTCF0:USTF0",1757858414362,0.05634751,115420.0,115410.0,0.91788]
["bitfinex-derivatives","BTCF0:USTF0",1757858414665,0.26070133,115420.0,115410.0,0.91788]
["bitfinex-derivatives","BTCF0:USTF0",1757858420266,0.05634751,115420.0,115410.0,0.91788]
["bitfinex-derivatives","BTCF0:USTF0",1757858420463,0.26070133,115420.0,115410.0,0.91788]
["bitfinex-derivatives","BTCF0:USTF0",1757858420767,0.26070133,115420.0,115410.0,1.02005691]
["bitfinex-derivatives","BTCF0:USTF0",1757858421374,0.26070133,115420.0,115410.0,0.91788]
["bitfinex-derivatives","BTCF0:USTF0",1757858421681,0.15852442,115420.0,115410.0,1.27005691]
["bitfinex-derivatives","BTCF0:USTF0",1757858422968,0.04369751,115420.0,115410.0,1.28249691]
["bitfinex-derivatives","BTCF0:USTF0",1757858423267,0.10217691,115430.0,115410.0,1.28249691]
["bitfinex-derivatives","BTCF0:USTF0",1757858423468,0.14528917,115430.0,115420.0,0.92427691]
["bitfinex-derivatives","BTCF0:USTF0",1757858423666,0.15804917,115430.0,115420.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1757858423873,0.15804917,115430.0,115420.0,0.8221]
["bitfinex-derivatives","BTCF0:USTF0",1757858424675,0.15904917,115430.0,115420.0,0.8221]
["bitfinex-derivatives","BTCF0:USTF0",1757858424975,0.15904917,115430.0,115420.0,0.82206]
["bitfinex-derivatives","BTCF0:USTF0",1757858425572,0.16004917,115430.0,115420.0,0.82206]
["bitfinex-derivatives","BTCF0:USTF0",1757858425772,0.16004917,115430.0,115420.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1757858425974,0.16004917,115430.0,115420.0,0.82206]
["bitfinex-derivatives","BTCF0:USTF0",1757858426976,0.05787226,115430.0,115420.0,0.82206]
["bitfinex-derivatives","BTCF0:USTF0",1757858427171,0.16004917,115430.0,115420.0,0.82206]
["bitfinex-derivatives","BTCF0:USTF0",1757858428780,0.05787226,115430.0,115420.0,0.82206]
["bitfinex-derivatives","BTCF0:USTF0",1757858428983,0.16004917,115430.0,115420.0,0.82206]
["bitfinex-derivatives","BTCF0:USTF0",1757858429367,0.16004917,115430.0,115420.0,0.82198]
["bitfinex-derivatives","BTCF0:USTF0",1757858432179,0.26222608,115430.0,115420.0,0.8219]
["bitfinex-derivatives","BTCF0:USTF0",1757858432382,0.0346,115420.0,115410.0,0.9175]
["bitfinex-derivatives","BTCF0:USTF0",1757858432679,0.26098608,115420.0,115410.0,1.71714]
["bitfinex-derivatives","BTCF0:USTF0",1757858433380,0.26098608,115420.0,115410.0,0.9175]
["bitfinex-derivatives","BTCF0:USTF0",1757858433580,0.26098608,115420.0,115410.0,1.71714]
["bitfinex-derivatives","BTCF0:USTF0",1757858434880,0.15880917,115420.0,115410.0,1.81931691]
["bitfinex-derivatives","BTCF0:USTF0",1757858435381,0.15880917,115420.0,115410.0,1.71714]
["bitfinex-derivatives","BTCF0:USTF0",1757858438686,0.05663226,115420.0,115410.0,1.71714]
["bitfinex-derivatives","BTCF0:USTF0",1757858438978,0.26098608,115420.0,115410.0,1.71714]
["bitfinex-derivatives","BTCF0:USTF0",1757858439179,0.15880917,115420.0,115410.0,1.81931691]
["bitfinex-derivatives","BTCF0:USTF0",1757858441188,0.15880917,115420.0,115410.0,1.71714]
["bitfinex-derivatives","BTCF0:USTF0",1757858441484,0.26098608,115420.0,115410.0,1.71714]
["bitfinex-derivatives","BTCF0:USTF0",1757858443076,0.05663226,115420.0,115410.0,1.71714]
["bitfinex-derivatives","BTCF0:USTF0",1757858443386,0.26098608,115420.0,115410.0,1.71714]
["bitfinex-derivatives","BTCF0:USTF0",1757858445888,0.15880671,115420.0,115410.0,0.9175]
["bitfinex-derivatives","BTCF0:USTF0",1757858446089,0.15880671,115420.0,115410.0,1.71694]
["bitfinex-derivatives","BTCF0:USTF0",1757858458104,0.15880671,115420.0,115410.0,1.72938]
["bitfinex-derivatives","BTCF0:USTF0",1757858459905,0.05663226,115420.0,115410.0,1.72938]
["bitfinex-derivatives","BTCF0:USTF0",1757858460100,0.14529671,115420.0,115410.0,1.72938]
["bitfinex-derivatives","BTCF0:USTF0",1757858460295,0.02203226,115420.0,115410.0,2.08155445]
["bitfinex-derivatives","BTCF0:USTF0",1757858460501,0.04332095,115430.0,115420.0,0.03399]
["bitfinex-derivatives","BTCF0:USTF0",1757858460703,0.1454954,115430.0,115420.0,0.03399]
["bitfinex-derivatives","BTCF0:USTF0",1757858461206,0.04332095,115430.0,115420.0,0.03399]
["bitfinex-derivatives","BTCF0:USTF0",1757858461600,0.04432095,115430.0,115420.0,0.03399]
["bitfinex-derivatives","BTCF0:USTF0",1757858462401,0.04532095,115430.0,115420.0,0.03399]
["bitfinex-derivatives","BTCF0:USTF0",1757858463600,0.04531885,115430.0,115420.0,0.03399]
["bitfinex-derivatives","BTCF0:USTF0",1757858464311,0.02415885,115430.0,115420.0,0.03399]
["bitfinex-derivatives","BTCF0:USTF0",1757858465711,0.04531885,115430.0,115420.0,0.03399]
["bitfinex-derivatives","BTCF0:USTF0",1757858466010,0.04531885,115430.0,115420.0,0.82079]
["bitfinex-derivatives","BTCF0:USTF0",1757858466011,0.1606133,115430.0,115420.0,0.82079]
["bitfinex-derivatives","BTCF0:USTF0",1757858467111,0.05843885,115430.0,115420.0,0.82079]
["bitfinex-derivatives","BTCF0:USTF0",1757858467414,0.1606133,115430.0,115420.0,0.82079]
["bitfinex-derivatives","BTCF0:USTF0",1757858467712,0.1606133,115430.0,115420.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1757858467911,0.1606133,115430.0,115420.0,0.82075]
["bitfinex-derivatives","BTCF0:USTF0",1757858469111,0.1474933,115430.0,115420.0,0.82075]
["bitfinex-derivatives","BTCF0:USTF0",1757858469313,0.02415885,115430.0,115420.0,0.82075]
["bitfinex-derivatives","BTCF0:USTF0",1757858469514,0.02415885,115430.0,115420.0,1.17292445]
["bitfinex-derivatives","BTCF0:USTF0",1757858469711,0.002,115430.0,115420.0,1.17292445]
["bitfinex-derivatives","BTCF0:USTF0",1757858470018,0.002,115430.0,115420.0,1.34951695]
["bitfinex-derivatives","BTCF0:USTF0",1757858470204,0.0088152,115450.0,115430.0,0.0865823]
["bitfinex-derivatives","BTCF0:USTF0",1757858470409,0.21508612,115470.0,115450.0,0.01244]
["bitfinex-derivatives","BTCF0:USTF0",1757858470609,0.25839469,115470.0,115460.0,0.82075]
["bitfinex-derivatives","BTCF0:USTF0",1757858470911,0.2672264,115470.0,115460.0,0.82075]
["bitfinex-derivatives","BTCF0:USTF0",1757858471102,0.23628747,115470.0,115460.0,0.82075]
["bitfinex-derivatives","BTCF0:USTF0",1757858471505,0.06526028,115470.0,115460.0,0.82075]
["bitfinex-derivatives","BTCF0:USTF0",1757858471715,0.17043473,115470.0,115460.0,0.82075]
["bitfinex-derivatives","BTCF0:USTF0",1757858472014,0.17043473,115470.0,115460.0,0.82071]
["bitfinex-derivatives","BTCF0:USTF0",1757858472214,0.17343473,115470.0,115460.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1757858472415,0.17343473,115470.0,115460.0,0.18679]
["bitfinex-derivatives","BTCF0:USTF0",1757858473220,0.17343473,115470.0,115460.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1757858473416,0.17343473,115470.0,115460.0,0.18679]
["bitfinex-derivatives","BTCF0:USTF0",1757858473818,0.17243473,115470.0,115460.0,0.18679]
["bitfinex-derivatives","BTCF0:USTF0",1757858474117,0.17243473,115470.0,115460.0,0.34375]
["bitfinex-derivatives","BTCF0:USTF0",1757858474319,0.17243473,115470.0,115460.0,0.49287]
["bitfinex-derivatives","BTCF0:USTF0",1757858474720,0.07026028,115470.0,115460.0,0.49287]
["bitfinex-derivatives","BTCF0:USTF0",1757858474921,0.17243473,115470.0,115460.0,0.49287]
["bitfinex-derivatives","BTCF0:USTF0",1757858476419,0.17243473,115470.0,115460.0,0.64507]
["bitfinex-derivatives","BTCF0:USTF0",1757858480727,0.07026028,115470.0,115460.0,0.64507]
["bitfinex-derivatives","BTCF0:USTF0",1757858480923,0.05714028,115470.0,115460.0,0.64507]
["bitfinex-derivatives","BTCF0:USTF0",1757858481225,0.03598028,115470.0,115460.0,0.64507]
["bitfinex-derivatives","BTCF0:USTF0",1757858482117,0.01383171,115470.0,115460.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1757858482323,0.01383171,115470.0,115460.0,0.82043]
["bitfinex-derivatives","BTCF0:USTF0",1757858482725,0.005,115470.0,115460.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1757858483023,0.005,115470.0,115460.0,0.82043]
["bitfinex-derivatives","BTCF0:USTF0",1757858484027,0.02679,115470.0,115460.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1757858484226,0.16418513,115470.0,115460.0,0.82039]
["bitfinex-derivatives","BTCF0:USTF0",1757858484624,0.17289906,115470.0,115460.0,0.82039]
["bitfinex-derivatives","BTCF0:USTF0",1757858484928,0.17289906,115470.0,115460.0,0.82035]
["bitfinex-derivatives","BTCF0:USTF0",1757858485130,0.17289906,115470.0,115460.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1757858485525,0.17290117,115470.0,115460.0,0.82031]
["bitfinex-derivatives","BTCF0:USTF0",1757858485732,0.17290117,115470.0,115460.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1757858488738,0.52507562,115470.0,115460.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1757858489940,0.01318,115450.0,115440.0,2.4622]
["bitfinex-derivatives","BTCF0:USTF0",1757858490140,0.11535445,115450.0,115440.0,2.4622]
["bitfinex-derivatives","BTCF0:USTF0",1757858490743,0.15919538,115450.0,115440.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1757858490946,0.15919538,115450.0,115440.0,0.82194]
["bitfinex-derivatives","BTCF0:USTF0",1757858492746,0.16019538,115450.0,115440.0,0.82194]
["bitfinex-derivatives","BTCF0:USTF0",1757858496537,0.05802093,115450.0,115440.0,0.82194]
["bitfinex-derivatives","BTCF0:USTF0",1757858496742,0.16019538,115450.0,115440.0,0.82194]
["bitfinex-derivatives","BTCF0:USTF0",1757858501339,0.05802093,115450.0,115440.0,0.82194]
["bitfinex-derivatives","BTCF0:USTF0",1757858501537,0.16019538,115450.0,115440.0,0.82194]
["bitfinex-derivatives","BTCF0:USTF0",1757858503354,0.05802093,115450.0,115440.0,0.82194]
["bitfinex-derivatives","BTCF0:USTF0",1757858503552,0.16019538,115450.0,115440.0,0.82194]
["bitfinex-derivatives","BTCF0:USTF0",1757858507857,0.16014077,115450.0,115440.0,0.92405984]
["bitfinex-derivatives","BTCF0:USTF0",1757858508151,0.02305093,115450.0,115440.0,1.37761968]
["bitfinex-derivatives","BTCF0:USTF0",1757858508459,0.001,115450.0,115440.0,1.37761968]
["bitfinex-derivatives","BTCF0:USTF0",1757858510361,0.001,115450.0,115440.0,1.96419718]
["bitfinex-derivatives","BTCF0:USTF0",1757858510658,0.13702984,115480.0,115470.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1757858510857,0.15917651,115480.0,115470.0,0.92385984]
["bitfinex-derivatives","BTCF0:USTF0",1757858511060,0.15917651,115480.0,115470.0,0.82174]
["bitfinex-derivatives","BTCF0:USTF0",1757858511251,0.26129635,115480.0,115470.0,0.82174]
["bitfinex-derivatives","BTCF0:USTF0",1757858512055,0.26529635,115480.0,115470.0,0.82174]
["bitfinex-derivatives","BTCF0:USTF0",1757858512863,0.26829635,115480.0,115470.0,0.82174]
["bitfinex-derivatives","BTCF0:USTF0",1757858513064,0.27684836,115480.0,115470.0,0.82174]
["bitfinex-derivatives","BTCF0:USTF0",1757858517457,0.07260868,115480.0,115470.0,0.82174]
["bitfinex-derivatives","BTCF0:USTF0",1757858517657,0.27684836,115480.0,115470.0,0.82174]
["bitfinex-derivatives","BTCF0:USTF0",1757858523067,0.07260868,115480.0,115470.0,0.82174]
["bitfinex-derivatives","BTCF0:USTF0",1757858523269,0.27684836,115480.0,115470.0,0.82174]
["bitfinex-derivatives","BTCF0:USTF0",1757858525963,0.07260868,115480.0,115470.0,0.82174]
["bitfinex-derivatives","BTCF0:USTF0",1757858526161,0.27684836,115480.0,115470.0,0.82174]
["bitfinex-derivatives","BTCF0:USTF0",1757858527573,0.07260868,115480.0,115470.0,0.82174]
["bitfinex-derivatives","BTCF0:USTF0",1757858527872,0.27684836,115480.0,115470.0,0.82174]
["bitfinex-derivatives","BTCF0:USTF0",1757858534580,0.27284836,115480.0,115470.0,0.82174]
["bitfinex-derivatives","BTCF0:USTF0",1757858534776,0.27684836,115480.0,115470.0,0.82174]
["bitfinex-derivatives","BTCF0:USTF0",1757858535279,0.27384836,115480.0,115470.0,0.82174]
["bitfinex-derivatives","BTCF0:USTF0",1757858535682,0.05648868,115480.0,115470.0,0.93529984]
["bitfinex-derivatives","BTCF0:USTF0",1757858535873,0.13681852,115480.0,115470.0,0.93529984]
["bitfinex-derivatives","BTCF0:USTF0",1757858536068,0.13481852,115480.0,115470.0,0.93529984]
["bitfinex-derivatives","BTCF0:USTF0",1757858536276,0.15669852,115480.0,115470.0,0.93529984]
["bitfinex-derivatives","BTCF0:USTF0",1757858537075,0.05457868,115480.0,115470.0,0.93529984]
["bitfinex-derivatives","BTCF0:USTF0",1757858537270,0.15669852,115480.0,115470.0,0.93529984]
["bitfinex-derivatives","BTCF0:USTF0",1757858538977,0.03269868,115480.0,115470.0,0.93529984]
["bitfinex-derivatives","BTCF0:USTF0",1757858539276,0.03269868,115480.0,115470.0,0.83318]
["bitfinex-derivatives","BTCF0:USTF0",1757858539479,0.02414667,115480.0,115470.0,1.28741968]
["bitfinex-derivatives","BTCF0:USTF0",1757858539678,0.02414667,115480.0,115470.0,0.28474]
["bitfinex-derivatives","BTCF0:USTF0",1757858539887,0.02414667,115480.0,115470.0,1.14457984]
["bitfinex-derivatives","BTCF0:USTF0",1757858540079,0.02414667,115480.0,115470.0,1.04246]
["bitfinex-derivatives","BTCF0:USTF0",1757858540277,0.02414667,115480.0,115470.0,1.14457984]
["bitfinex-derivatives","BTCF0:USTF0",1757858540580,0.02414667,115480.0,115470.0,0.2733]
["bitfinex-derivatives","BTCF0:USTF0",1757858540581,0.26346635,115480.0,115470.0,0.2733]
["bitfinex-derivatives","BTCF0:USTF0",1757858540788,0.26346635,115480.0,115470.0,0.8211]
["bitfinex-derivatives","BTCF0:USTF0",1757858541084,0.05922667,115480.0,115470.0,0.8211]
["bitfinex-derivatives","BTCF0:USTF0",1757858541283,0.26346635,115480.0,115470.0,0.8211]
["bitfinex-derivatives","BTCF0:USTF0",1757858542478,0.04602667,115480.0,115470.0,1.17321984]
["bitfinex-derivatives","BTCF0:USTF0",1757858542684,0.12626651,115480.0,115470.0,1.17321984]
["bitfinex-derivatives","BTCF0:USTF0",1757858544084,0.02414667,115480.0,115470.0,1.17321984]
["bitfinex-derivatives","BTCF0:USTF0",1757858544284,0.12626651,115480.0,115470.0,1.17321984]
["bitfinex-derivatives","BTCF0:USTF0",1757858545487,0.12626651,115480.0,115470.0,1.0711]
["bitfinex-derivatives","BTCF0:USTF0",1757858545683,0.12626651,115480.0,115470.0,1.17321984]
["bitfinex-derivatives","BTCF0:USTF0",1757858546279,0.02414667,115480.0,115470.0,1.17321984]
["bitfinex-derivatives","BTCF0:USTF0",1757858546485,0.12626651,115480.0,115470.0,1.17321984]
["bitfinex-derivatives","BTCF0:USTF0",1757858546686,0.02414667,115480.0,115470.0,1.17321984]
["bitfinex-derivatives","BTCF0:USTF0",1757858547687,0.02414667,115480.0,115470.0,1.0711]
["bitfinex-derivatives","BTCF0:USTF0",1757858547890,0.02414667,115480.0,115470.0,1.17321984]
["bitfinex-derivatives","BTCF0:USTF0",1757858549288,0.002,115480.0,115470.0,1.17321984]
["bitfinex-derivatives","BTCF0:USTF0",1757858549488,0.02449064,115480.0,115470.0,1.17321984]
["bitfinex-derivatives","BTCF0:USTF0",1757858550485,0.02449064,115480.0,115470.0,1.0711]
["bitfinex-derivatives","BTCF0:USTF0",1757858550690,0.02449064,115480.0,115470.0,1.17321984]
["bitfinex-derivatives","BTCF0:USTF0",1757858550884,0.12661048,115480.0,115470.0,1.17321984]
["bitfinex-derivatives","BTCF0:USTF0",1757858551283,0.14761048,115480.0,115470.0,1.17305984]
["bitfinex-derivatives","BTCF0:USTF0",1757858556094,0.02449064,115480.0,115470.0,1.17305984]
["bitfinex-derivatives","BTCF0:USTF0",1757858556293,0.12661048,115480.0,115470.0,1.17305984]
["bitfinex-derivatives","BTCF0:USTF0",1757858557493,0.02449064,115480.0,115470.0,1.17305984]
["bitfinex-derivatives","BTCF0:USTF0",1757858557697,0.12661048,115480.0,115470.0,1.17305984]
["bitfinex-derivatives","BTCF0:USTF0",1757858558101,0.14761048,115480.0,115470.0,0.37541984]
["bitfinex-derivatives","BTCF0:USTF0",1757858558397,0.14761048,115480.0,115470.0,1.17297984]
["bitfinex-derivatives","BTCF0:USTF0",1757858558794,0.12661048,115480.0,115470.0,1.17297984]
["bitfinex-derivatives","BTCF0:USTF0",1757858559097,0.02449064,115480.0,115470.0,1.17297984]
["bitfinex-derivatives","BTCF0:USTF0",1757858559288,0.12661048,115480.0,115470.0,0.92297984]
["bitfinex-derivatives","BTCF0:USTF0",1757858559885,0.14761048,115480.0,115470.0,0.82086]
["bitfinex-derivatives","BTCF0:USTF0",1757858560090,0.14761048,115480.0,115470.0,0.92297984]
["bitfinex-derivatives","BTCF0:USTF0",1757858560899,0.14761048,115480.0,115470.0,0.82086]
["bitfinex-derivatives","BTCF0:USTF0",1757858561104,0.14761048,115480.0,115470.0,0.92297984]
["bitfinex-derivatives","BTCF0:USTF0",1757858563499,0.26296032,115480.0,115470.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1757858563804,0.26296032,115480.0,115470.0,0.56634]
["bitfinex-derivatives","BTCF0:USTF0",1757858564596,0.26296032,115480.0,115470.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1757858564799,0.51296032,115480.0,115470.0,0.53866]
["bitfinex-derivatives","BTCF0:USTF0",1757858565891,0.54389925,115480.0,115470.0,0.53866]
["bitfinex-derivatives","BTCF0:USTF0",1757858566297,0.51296032,115480.0,115470.0,0.53866]
["bitfinex-derivatives","BTCF0:USTF0",1757858566693,0.30872064,115480.0,115470.0,0.53866]
["bitfinex-derivatives","BTCF0:USTF0",1757858567002,0.51296032,115480.0,115470.0,0.53866]
["bitfinex-derivatives","BTCF0:USTF0",1757858568304,0.51296032,115480.0,115470.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1757858569804,0.41080771,115480.0,115470.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1757858570100,0.16080771,115480.0,115470.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1757858570297,0.44174664,115480.0,115470.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1757858571395,0.01323,115470.0,115460.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1757858571601,0.13631707,115470.0,115460.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1757858571808,0.15880771,115470.0,115460.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1757858572000,0.26089478,115470.0,115460.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1757858572603,0.29283371,115470.0,115460.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1757858573004,0.08865957,115470.0,115460.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1757858573210,0.29283371,115470.0,115460.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1757858574305,0.26189478,115470.0,115460.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1757858574999,0.15980771,115470.0,115460.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1757858577505,0.15980771,115470.0,115460.0,0.03389]
["bitfinex-derivatives","BTCF0:USTF0",1757858577506,0.04449064,115470.0,115460.0,0.03389]
["bitfinex-derivatives","BTCF0:USTF0",1757858577706,0.04449064,115470.0,115460.0,0.13597707]
["bitfinex-derivatives","BTCF0:USTF0",1757858578000,0.02349064,115470.0,115460.0,0.38597707]
["bitfinex-derivatives","BTCF0:USTF0",1757858578898,0.02386468,115470.0,115460.0,0.38597707]
["bitfinex-derivatives","BTCF0:USTF0",1757858580209,0.04570468,115470.0,115460.0,0.28389]
["bitfinex-derivatives","BTCF0:USTF0",1757858581808,0.16075175,115470.0,115460.0,0.81981]
["bitfinex-derivatives","BTCF0:USTF0",1757858582112,0.51283882,115470.0,115460.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1757858582299,0.01296,115450.0,115440.0,1.66324]
["bitfinex-derivatives","BTCF0:USTF0",1757858582504,0.11504707,115450.0,115440.0,2.4606]
["bitfinex-derivatives","BTCF0:USTF0",1757858583611,0.13688707,115460.0,115450.0,0.02182]
["bitfinex-derivatives","BTCF0:USTF0",1757858583814,0.15975089,115460.0,115450.0,0.81918]
["bitfinex-derivatives","BTCF0:USTF0",1757858584614,0.15975089,115460.0,115450.0,0.02182]
["bitfinex-derivatives","BTCF0:USTF0",1757858584911,0.15975089,115460.0,115450.0,0.81918]
["bitfinex-derivatives","BTCF0:USTF0",1757858585912,0.15975089,115460.0,115450.0,0.82018]
["bitfinex-derivatives","BTCF0:USTF0",1757858589414,0.15975089,115460.0,115450.0,0.82014]
["bitfinex-derivatives","BTCF0:USTF0",1757858590815,0.16075089,115460.0,115450.0,0.82014]
["bitfinex-derivatives","BTCF0:USTF0",1757858591615,0.23014277,115460.0,115450.0,0.82014]
["bitfinex-derivatives","BTCF0:USTF0",1757858591813,0.23014277,115460.0,115450.0,0.81914]
["bitfinex-derivatives","BTCF0:USTF0",1757858593413,0.02386382,115460.0,115450.0,0.93266707]
["bitfinex-derivatives","BTCF0:USTF0",1757858594314,0.02386382,115460.0,115450.0,1.28266707]
["bitfinex-derivatives","BTCF0:USTF0",1757858594511,0.001,115460.0,115450.0,1.18266707]
["bitfinex-derivatives","BTCF0:USTF0",1757858594722,0.001,115460.0,115450.0,1.73266707]
["bitfinex-derivatives","BTCF0:USTF0",1757858595616,0.001,115460.0,115450.0,1.73366707]
["bitfinex-derivatives","BTCF0:USTF0",1757858596713,0.11504707,115480.0,115460.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1757858596912,0.0577064,115480.0,115470.0,0.8191]
["bitfinex-derivatives","BTCF0:USTF0",1757858597108,0.15979347,115480.0,115470.0,0.8191]
["bitfinex-derivatives","BTCF0:USTF0",1757858597911,0.16079347,115480.0,115470.0,0.8191]
["bitfinex-derivatives","BTCF0:USTF0",1757858598311,0.16179347,115480.0,115470.0,0.8191]
["bitfinex-derivatives","BTCF0:USTF0",1757858603022,0.01261,115470.0,115460.0,0.81988]
["bitfinex-derivatives","BTCF0:USTF0",1757858603317,0.01261,115470.0,115440.0,1.67468]
["bitfinex-derivatives","BTCF0:USTF0",1757858603318,0.01261,115450.0,115440.0,1.66324]
["bitfinex-derivatives","BTCF0:USTF0",1757858603520,0.13760347,115450.0,115440.0,2.4604]
["bitfinex-derivatives","BTCF0:USTF0",1757858604924,0.0229064,115450.0,115440.0,2.4624]
["bitfinex-derivatives","BTCF0:USTF0",1757858605122,0.15953257,115460.0,115450.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1757858606817,0.16053257,115460.0,115450.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1757858615627,0.16053257,115460.0,115450.0,0.81976]
["bitfinex-derivatives","BTCF0:USTF0",1757858618338,0.14792257,115460.0,115450.0,0.8312]
["bitfinex-derivatives","BTCF0:USTF0",1757858618628,0.0239155,115460.0,115450.0,1.18328707]
["bitfinex-derivatives","BTCF0:USTF0",1757858619025,0.001,115460.0,115450.0,1.18328707]
["bitfinex-derivatives","BTCF0:USTF0",1757858619429,0.001,115460.0,115450.0,0.93328707]
["bitfinex-derivatives","BTCF0:USTF0",1757858620428,0.145986,115480.0,115460.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1757858620623,0.19082757,115480.0,115470.0,0.81968]
["bitfinex-derivatives","BTCF0:USTF0",1757858621024,0.04484157,115480.0,115470.0,0.83112]
["bitfinex-derivatives","BTCF0:USTF0",1757858621227,0.14692864,115480.0,115470.0,0.83112]
["bitfinex-derivatives","BTCF0:USTF0",1757858621825,0.02292157,115480.0,115470.0,0.83112]
["bitfinex-derivatives","BTCF0:USTF0",1757858622135,0.02392157,115480.0,115470.0,0.93320707]
["bitfinex-derivatives","BTCF0:USTF0",1757858622924,0.02392157,115480.0,115470.0,0.83112]
["bitfinex-derivatives","BTCF0:USTF0",1757858623233,0.02492157,115480.0,115470.0,0.83112]
["bitfinex-derivatives","BTCF0:USTF0",1757858626037,0.02492157,115480.0,115470.0,0.93320707]
["bitfinex-derivatives","BTCF0:USTF0",1757858627131,0.02492157,115480.0,115470.0,0.83112]
["bitfinex-derivatives","BTCF0:USTF0",1757858628647,0.02492157,115480.0,115470.0,0.03412]
["bitfinex-derivatives","BTCF0:USTF0",1757858628936,0.02492157,115480.0,115470.0,0.83092]
["bitfinex-derivatives","BTCF0:USTF0",1757858630942,0.02492157,115480.0,115470.0,0.93300707]
["bitfinex-derivatives","BTCF0:USTF0",1757858631637,0.02492157,115480.0,115470.0,1.28509414]
["bitfinex-derivatives","BTCF0:USTF0",1757858631831,0.02492157,115480.0,115470.0,1.70294205]
["bitfinex-derivatives","BTCF0:USTF0",1757858631832,0.002,115480.0,115470.0,1.70294205]
["bitfinex-derivatives","BTCF0:USTF0",1757858632841,0.002,115480.0,115470.0,0.90614205]
["bitfinex-derivatives","BTCF0:USTF0",1757858633033,0.002,115480.0,115470.0,1.70286205]
["bitfinex-derivatives","BTCF0:USTF0",1757858635539,0.002,115480.0,115470.0,1.77044785]
["bitfinex-derivatives","BTCF0:USTF0",1757858641545,0.002,115480.0,115470.0,1.77024785]
["bitfinex-derivatives","BTCF0:USTF0",1757858645045,0.002,115480.0,115470.0,0.97372785]
["bitfinex-derivatives","BTCF0:USTF0",1757858645249,0.002,115480.0,115470.0,1.77020785]
["bitfinex-derivatives","BTCF0:USTF0",1757858645748,0.002,115480.0,115470.0,0.8717058]
["bitfinex-derivatives","BTCF0:USTF0",1757858646048,0.002,115480.0,115470.0,1.44016785]
["bitfinex-derivatives","BTCF0:USTF0",1757858646848,0.002,115480.0,115470.0,1.25016785]
["bitfinex-derivatives","BTCF0:USTF0",1757858647152,0.002,115480.0,115470.0,1.82016785]
["bitfinex-derivatives","BTCF0:USTF0",1757858647645,0.002,115480.0,115470.0,1.02372785]
["bitfinex-derivatives","BTCF0:USTF0",1757858647853,0.002,115480.0,115470.0,1.82012785]
["bitfinex-derivatives","BTCF0:USTF0",1757858648152,0.02485761,115480.0,115470.0,1.82012785]
["bitfinex-derivatives","BTCF0:USTF0",1757858650051,0.02485761,115480.0,115470.0,1.02372785]
["bitfinex-derivatives","BTCF0:USTF0",1757858650252,0.02485761,115480.0,115470.0,1.82008785]
["bitfinex-derivatives","BTCF0:USTF0",1757858650451,0.02485761,115480.0,115470.0,1.02372785]
["bitfinex-derivatives","BTCF0:USTF0",1757858651044,0.02485761,115480.0,115470.0,1.82008785]
["bitfinex-derivatives","BTCF0:USTF0",1757858651246,0.02485761,115480.0,115470.0,0.9217058]
["bitfinex-derivatives","BTCF0:USTF0",1757858651553,0.12687966,115480.0,115470.0,1.00004785]
["bitfinex-derivatives","BTCF0:USTF0",1757858653750,0.02485761,115480.0,115470.0,1.00004785]
["bitfinex-derivatives","BTCF0:USTF0",1757858653952,0.12687966,115480.0,115470.0,1.00004785]
["bitfinex-derivatives","BTCF0:USTF0",1757858654451,0.12687966,115480.0,115470.0,0.20372785]
["bitfinex-derivatives","BTCF0:USTF0",1757858654651,0.12687966,115480.0,115470.0,1.00004785]
["bitfinex-derivatives","BTCF0:USTF0",1757858655855,0.12687966,115480.0,115470.0,1.00000785]
["bitfinex-derivatives","BTCF0:USTF0",1757858656453,0.12687966,115480.0,115470.0,0.20372785]
["bitfinex-derivatives","BTCF0:USTF0",1757858656651,0.51464171,115480.0,115470.0,0.81892]
["bitfinex-derivatives","BTCF0:USTF0",1757858656843,0.51464171,115480.0,115470.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1757858657044,0.51464171,115480.0,115470.0,0.81892]
["bitfinex-derivatives","BTCF0:USTF0",1757858658058,0.51364171,115480.0,115470.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1757858658252,0.51264171,115480.0,115470.0,0.81992]
["bitfinex-derivatives","BTCF0:USTF0",1757858659156,0.51264171,115480.0,115470.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1757858659358,0.51264171,115480.0,115470.0,0.81988]
["bitfinex-derivatives","BTCF0:USTF0",1757858661363,0.51264171,115480.0,115470.0,0.92190205]
["bitfinex-derivatives","BTCF0:USTF0",1757858661562,0.51264171,115480.0,115470.0,0.81988]
["bitfinex-derivatives","BTCF0:USTF0",1757858661960,0.51264171,115480.0,115470.0,0.92190205]
["bitfinex-derivatives","BTCF0:USTF0",1757858662565,0.4897841,115480.0,115470.0,0.81988]
["bitfinex-derivatives","BTCF0:USTF0",1757858662765,0.5126234,115480.0,115470.0,0.92190205]
["bitfinex-derivatives","BTCF0:USTF0",1757858664968,0.5126234,115480.0,115470.0,0.81988]
["bitfinex-derivatives","BTCF0:USTF0",1757858666574,0.5126234,115480.0,115470.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1757858666774,0.5126234,115480.0,115470.0,0.81984]
["bitfinex-derivatives","BTCF0:USTF0",1757858667475,0.5126234,115480.0,115470.0,0.8198]
["bitfinex-derivatives","BTCF0:USTF0",1757858667974,0.5126234,115480.0,115470.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1757858668171,0.5126234,115480.0,115470.0,0.8198]
["bitfinex-derivatives","BTCF0:USTF0",1757858668676,0.5126234,115480.0,115470.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1757858668876,0.5126234,115480.0,115470.0,0.8198]
["bitfinex-derivatives","BTCF0:USTF0",1757858669268,0.61464545,115480.0,115470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757858669473,0.69205039,115480.0,115470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757858670167,0.02179,115440.0,115430.0,0.03326]
["bitfinex-derivatives","BTCF0:USTF0",1757858670373,0.2258341,115440.0,115430.0,0.92934]
["bitfinex-derivatives","BTCF0:USTF0",1757858670568,0.12381205,115440.0,115430.0,0.92934]
["bitfinex-derivatives","BTCF0:USTF0",1757858670770,0.12381205,115440.0,115430.0,1.03136205]
["bitfinex-derivatives","BTCF0:USTF0",1757858671174,0.12381205,115440.0,115430.0,0.92934]
["bitfinex-derivatives","BTCF0:USTF0",1757858671568,0.12381205,115440.0,115430.0,0.93134]
["bitfinex-derivatives","BTCF0:USTF0",1757858671972,0.12381205,115440.0,115430.0,1.03336205]
["bitfinex-derivatives","BTCF0:USTF0",1757858672167,0.10202205,115450.0,115440.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1757858672374,0.11565205,115460.0,115440.0,0.2373041]
["bitfinex-derivatives","BTCF0:USTF0",1757858672575,0.16024271,115460.0,115450.0,0.91992205]
["bitfinex-derivatives","BTCF0:USTF0",1757858673170,0.16024271,115460.0,115450.0,0.8179]
["bitfinex-derivatives","BTCF0:USTF0",1757858673378,0.16024271,115460.0,115450.0,0.91992205]
["bitfinex-derivatives","BTCF0:USTF0",1757858673574,0.16024271,115460.0,115450.0,1.16992205]
["bitfinex-derivatives","BTCF0:USTF0",1757858673575,0.02280066,115460.0,115450.0,1.16992205]
["bitfinex-derivatives","BTCF0:USTF0",1757858673884,0.12381205,115470.0,115460.0,0.03326]
["bitfinex-derivatives","BTCF0:USTF0",1757858674077,0.14661184,115470.0,115460.0,0.03326]
["bitfinex-derivatives","BTCF0:USTF0",1757858674885,0.14661184,115470.0,115460.0,0.8179]
["bitfinex-derivatives","BTCF0:USTF0",1757858674886,0.16024184,115470.0,115460.0,0.8179]
["bitfinex-derivatives","BTCF0:USTF0",1757858675584,0.16124184,115470.0,115460.0,0.8179]
["bitfinex-derivatives","BTCF0:USTF0",1757858675782,0.02379979,115470.0,115460.0,0.91992205]
["bitfinex-derivatives","BTCF0:USTF0",1757858675983,0.12582184,115470.0,115460.0,0.91992205]
["bitfinex-derivatives","BTCF0:USTF0",1757858676185,0.02479979,115470.0,115460.0,1.0219441]
["bitfinex-derivatives","BTCF0:USTF0",1757858676782,0.002,115470.0,115460.0,1.0219441]
["bitfinex-derivatives","BTCF0:USTF0",1757858677285,0.002,115470.0,115460.0,1.4719441]
["bitfinex-derivatives","BTCF0:USTF0",1757858677678,0.002,115470.0,115460.0,1.2719441]
["bitfinex-derivatives","BTCF0:USTF0",1757858678090,0.001,115470.0,115460.0,1.2729441]
["bitfinex-derivatives","BTCF0:USTF0",1757858679286,0.001,115470.0,115460.0,1.0229441]
["bitfinex-derivatives","BTCF0:USTF0",1757858679683,0.10202205,115480.0,115460.0,1.0229441]
["bitfinex-derivatives","BTCF0:USTF0",1757858679883,0.14662147,115480.0,115470.0,0.13528205]
["bitfinex-derivatives","BTCF0:USTF0",1757858680188,0.14662147,115480.0,115470.0,0.93128205]
["bitfinex-derivatives","BTCF0:USTF0",1757858681188,0.14662147,115480.0,115470.0,0.13528205]
["bitfinex-derivatives","BTCF0:USTF0",1757858681396,0.26227352,115480.0,115470.0,0.81778]
["bitfinex-derivatives","BTCF0:USTF0",1757858681988,0.26227352,115480.0,115470.0,0.02182]
["bitfinex-derivatives","BTCF0:USTF0",1757858682183,0.26227352,115480.0,115470.0,0.81778]
["bitfinex-derivatives","BTCF0:USTF0",1757858683988,0.26227352,115480.0,115470.0,0.02182]
["bitfinex-derivatives","BTCF0:USTF0",1757858684184,0.26227352,115480.0,115470.0,0.81774]
["bitfinex-derivatives","BTCF0:USTF0",1757858690895,0.26227352,115480.0,115470.0,0.02182]
["bitfinex-derivatives","BTCF0:USTF0",1757858691096,0.51227352,115480.0,115470.0,0.02182]
["bitfinex-derivatives","BTCF0:USTF0",1757858691297,0.51227352,115480.0,115470.0,0.4093]
["bitfinex-derivatives","BTCF0:USTF0",1757858691797,0.41031866,115480.0,115470.0,0.4093]
["bitfinex-derivatives","BTCF0:USTF0",1757858692393,0.41131866,115480.0,115470.0,0.4093]
["bitfinex-derivatives","BTCF0:USTF0",1757858693402,0.41231866,115480.0,115470.0,0.4093]
["bitfinex-derivatives","BTCF0:USTF0",1757858698102,0.41231866,115480.0,115470.0,0.02182]
["bitfinex-derivatives","BTCF0:USTF0",1757858702208,0.16231866,115480.0,115450.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1757858702399,0.13710924,115470.0,115460.0,0.81734]
["bitfinex-derivatives","BTCF0:USTF0",1757858702604,0.15991866,115470.0,115460.0,0.81734]
["bitfinex-derivatives","BTCF0:USTF0",1757858703711,0.15991866,115470.0,115460.0,0.8173]
["bitfinex-derivatives","BTCF0:USTF0",1757858704711,0.15991866,115470.0,115460.0,0.81726]
["bitfinex-derivatives","BTCF0:USTF0",1757858705098,0.15991866,115470.0,115460.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1757858705099,0.2620079,115470.0,115460.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1757858706912,0.2630079,115470.0,115460.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1757858707108,0.01347,115450.0,115440.0,1.6632]
["bitfinex-derivatives","BTCF0:USTF0",1757858707302,0.11555924,115450.0,115440.0,2.45864]
["bitfinex-derivatives","BTCF0:USTF0",1757858708509,0.01347,115450.0,115440.0,2.45964]
["bitfinex-derivatives","BTCF0:USTF0",1757858709409,0.01347,115450.0,115440.0,2.46064]
["bitfinex-derivatives","BTCF0:USTF0",1757858710109,0.01347,115450.0,115440.0,1.6652]
["bitfinex-derivatives","BTCF0:USTF0",1757858710311,0.11555924,115450.0,115440.0,2.4606]
["bitfinex-derivatives","BTCF0:USTF0",1757858711610,0.1384076,115450.0,115440.0,1.6652]
["bitfinex-derivatives","BTCF0:USTF0",1757858712012,0.1384076,115450.0,115440.0,2.4606]
["bitfinex-derivatives","BTCF0:USTF0",1757858712712,0.1384076,115450.0,115440.0,1.6642]
["bitfinex-derivatives","BTCF0:USTF0",1757858712904,0.03631836,115450.0,115440.0,2.4596]
["bitfinex-derivatives","BTCF0:USTF0",1757858714314,0.03631836,115450.0,115440.0,2.4586]
["bitfinex-derivatives","BTCF0:USTF0",1757858717116,0.02284836,115450.0,115440.0,2.47004]
["bitfinex-derivatives","BTCF0:USTF0",1757858717315,0.02284836,115450.0,115440.0,0.93070924]
["bitfinex-derivatives","BTCF0:USTF0",1757858717817,0.04439836,115450.0,115440.0,0.93070924]
["bitfinex-derivatives","BTCF0:USTF0",1757858719019,0.02155,115450.0,115440.0,0.93070924]
["bitfinex-derivatives","BTCF0:USTF0",1757858719517,0.04444983,115450.0,115440.0,0.93070924]
["bitfinex-derivatives","BTCF0:USTF0",1757858723520,0.02155,115450.0,115440.0,0.93070924]
["bitfinex-derivatives","BTCF0:USTF0",1757858728723,0.01347,115460.0,115440.0,0.93070924]
["bitfinex-derivatives","BTCF0:USTF0",1757858729019,0.04587772,115460.0,115450.0,0.12478924]
["bitfinex-derivatives","BTCF0:USTF0",1757858729522,0.04587772,115460.0,115450.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1757858730024,0.04687772,115460.0,115450.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1757858731021,0.04787772,115460.0,115450.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1757858731221,0.04787772,115460.0,115450.0,0.12478924]
["bitfinex-derivatives","BTCF0:USTF0",1757858731527,0.04687772,115460.0,115450.0,0.12478924]
["bitfinex-derivatives","BTCF0:USTF0",1757858731723,0.04787772,115460.0,115450.0,0.12478924]
["bitfinex-derivatives","BTCF0:USTF0",1757858731922,0.04787772,115460.0,115450.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1757858732120,0.06051772,115460.0,115450.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1757858737528,0.16260696,115460.0,115450.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1757858739723,0.06051772,115460.0,115450.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1757858739922,0.16260696,115460.0,115450.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1757858742330,0.06051772,115460.0,115450.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1757858742529,0.02491772,115460.0,115450.0,0.12478924]
["bitfinex-derivatives","BTCF0:USTF0",1757858744333,0.02291772,115460.0,115450.0,0.12478924]
["bitfinex-derivatives","BTCF0:USTF0",1757858746131,0.04449772,115460.0,115450.0,0.12478924]
["bitfinex-derivatives","BTCF0:USTF0",1757858746430,0.02291772,115460.0,115450.0,0.12478924]
["bitfinex-derivatives","BTCF0:USTF0",1757858748733,0.04449772,115460.0,115450.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1757858748933,0.04449772,115460.0,115450.0,0.12478924]
["bitfinex-derivatives","BTCF0:USTF0",1757858751035,0.04449772,115460.0,115450.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1757858751734,0.14658737,115460.0,115450.0,0.12478965]
["bitfinex-derivatives","BTCF0:USTF0",1757858752041,0.14658737,115460.0,115450.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1757858752244,0.15972737,115460.0,115450.0,0.12478965]
["bitfinex-derivatives","BTCF0:USTF0",1757858752432,0.05763772,115460.0,115450.0,0.91950965]
["bitfinex-derivatives","BTCF0:USTF0",1757858752638,0.15972737,115460.0,115450.0,0.91950965]
["bitfinex-derivatives","BTCF0:USTF0",1757858756438,0.15972737,115460.0,115450.0,0.81742]
["bitfinex-derivatives","BTCF0:USTF0",1757858756743,0.14658737,115460.0,115450.0,0.91950965]
["bitfinex-derivatives","BTCF0:USTF0",1757858757543,0.04449772,115460.0,115450.0,0.91950965]
["bitfinex-derivatives","BTCF0:USTF0",1757858757742,0.14658737,115460.0,115450.0,0.91950965]
["bitfinex-derivatives","BTCF0:USTF0",1757858758945,0.12500737,115460.0,115450.0,0.91950965]
["bitfinex-derivatives","BTCF0:USTF0",1757858759645,0.14750737,115460.0,115450.0,0.91950965]
["bitfinex-derivatives","BTCF0:USTF0",1757858767850,0.14750737,115460.0,115450.0,0.81742]
["bitfinex-derivatives","BTCF0:USTF0",1757858768052,0.14750737,115460.0,115450.0,0.91950965]
["bitfinex-derivatives","BTCF0:USTF0",1757858768447,0.14750737,115460.0,115450.0,0.12478965]
["bitfinex-derivatives","BTCF0:USTF0",1757858768654,0.14750737,115460.0,115450.0,0.91930965]
["bitfinex-derivatives","BTCF0:USTF0",1757858769850,0.12500737,115460.0,115450.0,0.91930965]
["bitfinex-derivatives","BTCF0:USTF0",1757858770748,0.14750737,115460.0,115450.0,0.91930965]
["bitfinex-derivatives","BTCF0:USTF0",1757858774555,0.14750737,115460.0,115450.0,0.91922965]
["bitfinex-derivatives","BTCF0:USTF0",1757858776159,0.14750737,115460.0,115450.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1757858776361,0.16047737,115460.0,115450.0,0.12478965]
["bitfinex-derivatives","BTCF0:USTF0",1757858776555,0.16047737,115460.0,115450.0,0.91918965]
["bitfinex-derivatives","BTCF0:USTF0",1757858777561,0.16047737,115460.0,115450.0,0.91914965]
["bitfinex-derivatives","BTCF0:USTF0",1757858778463,0.05838772,115460.0,115450.0,0.91914965]
["bitfinex-derivatives","BTCF0:USTF0",1757858778864,0.16047737,115460.0,115450.0,0.91914965]
["bitfinex-derivatives","BTCF0:USTF0",1757858780363,0.14750737,115460.0,115450.0,0.91914965]
["bitfinex-derivatives","BTCF0:USTF0",1757858781165,0.14750737,115460.0,115450.0,0.81706]
["bitfinex-derivatives","BTCF0:USTF0",1757858781461,0.14750737,115460.0,115450.0,0.91914965]
["bitfinex-derivatives","BTCF0:USTF0",1757858782463,0.12500737,115460.0,115450.0,0.91914965]
["bitfinex-derivatives","BTCF0:USTF0",1757858783066,0.02291772,115460.0,115450.0,0.91914965]
["bitfinex-derivatives","BTCF0:USTF0",1757858783462,0.14774737,115460.0,115450.0,0.91914965]
["bitfinex-derivatives","BTCF0:USTF0",1757858785868,0.04565772,115460.0,115450.0,0.91914965]
["bitfinex-derivatives","BTCF0:USTF0",1757858786260,0.14774737,115460.0,115450.0,0.91914965]
["bitfinex-derivatives","BTCF0:USTF0",1757858786463,0.04565772,115460.0,115450.0,0.91914965]
["bitfinex-derivatives","BTCF0:USTF0",1757858786657,0.14774737,115460.0,115450.0,0.91914965]
["bitfinex-derivatives","BTCF0:USTF0",1757858787162,0.02291772,115460.0,115450.0,0.91914965]
["bitfinex-derivatives","BTCF0:USTF0",1757858794982,0.02291772,115460.0,115450.0,1.6312393]
["bitfinex-derivatives","BTCF0:USTF0",1757858795175,0.14667365,115480.0,115470.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1757858795176,0.053694,115480.0,115470.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1757858795371,0.17859567,115480.0,115470.0,0.92909965]
["bitfinex-derivatives","BTCF0:USTF0",1757858795775,0.14764167,115480.0,115470.0,0.92909965]
["bitfinex-derivatives","BTCF0:USTF0",1757858796670,0.14864167,115480.0,115470.0,0.92909965]
["bitfinex-derivatives","BTCF0:USTF0",1757858797266,0.02381202,115480.0,115470.0,0.92909965]
["bitfinex-derivatives","BTCF0:USTF0",1757858797772,0.12590167,115480.0,115470.0,0.92909965]
["bitfinex-derivatives","BTCF0:USTF0",1757858798275,0.12490167,115480.0,115470.0,0.92909965]
["bitfinex-derivatives","BTCF0:USTF0",1757858798477,0.12590167,115480.0,115470.0,0.92909965]
["bitfinex-derivatives","BTCF0:USTF0",1757858799581,0.12490167,115480.0,115470.0,0.92909965]
["bitfinex-derivatives","BTCF0:USTF0",1757858801079,0.02281202,115480.0,115470.0,0.92909965]
["bitfinex-derivatives","BTCF0:USTF0",1757858801381,0.12490167,115480.0,115470.0,0.92909965]
["bitfinex-derivatives","BTCF0:USTF0",1757858801577,0.02281202,115480.0,115470.0,0.92909965]
["bitfinex-derivatives","BTCF0:USTF0",1757858802178,0.04555202,115480.0,115470.0,0.82701]
["bitfinex-derivatives","BTCF0:USTF0",1757858802378,0.02281202,115480.0,115470.0,0.92909965]
["bitfinex-derivatives","BTCF0:USTF0",1757858802882,0.12490167,115480.0,115470.0,0.92909965]
["bitfinex-derivatives","BTCF0:USTF0",1757858803078,0.02281202,115480.0,115470.0,0.92909965]
["bitfinex-derivatives","BTCF0:USTF0",1757858803278,0.12490167,115480.0,115470.0,0.92909965]
["bitfinex-derivatives","BTCF0:USTF0",1757858803682,0.02281202,115480.0,115470.0,0.92909965]
["bitfinex-derivatives","BTCF0:USTF0",1757858803981,0.12490167,115480.0,115470.0,0.92909965]
["bitfinex-derivatives","BTCF0:USTF0",1757858804683,0.02281202,115480.0,115470.0,0.92909965]
["bitfinex-derivatives","BTCF0:USTF0",1757858805287,0.17954966,115500.0,115470.0,1.6611893]
["bitfinex-derivatives","BTCF0:USTF0",1757858805488,0.17858879,115500.0,115490.0,0.13497965]
["bitfinex-derivatives","BTCF0:USTF0",1757858805676,0.17858879,115500.0,115490.0,0.92889965]
["bitfinex-derivatives","BTCF0:USTF0",1757858805879,0.17858879,115500.0,115490.0,0.82681]
["bitfinex-derivatives","BTCF0:USTF0",1757858806076,0.24972444,115500.0,115490.0,0.03289]
["bitfinex-derivatives","BTCF0:USTF0",1757858806277,0.26251444,115500.0,115490.0,0.82677]
["bitfinex-derivatives","BTCF0:USTF0",1757858806479,0.27106865,115500.0,115490.0,0.81533]
["bitfinex-derivatives","BTCF0:USTF0",1757858806677,0.27306865,115500.0,115490.0,0.81533]
["bitfinex-derivatives","BTCF0:USTF0",1757858806884,0.27406865,115500.0,115490.0,0.81533]
["bitfinex-derivatives","BTCF0:USTF0",1757858807487,0.27306865,115500.0,115490.0,0.81533]
["bitfinex-derivatives","BTCF0:USTF0",1757858807687,0.27406865,115500.0,115490.0,0.81533]
["bitfinex-derivatives","BTCF0:USTF0",1757858808091,0.06988935,115500.0,115490.0,0.81533]
["bitfinex-derivatives","BTCF0:USTF0",1757858808291,0.27406865,115500.0,115490.0,0.81533]
["bitfinex-derivatives","BTCF0:USTF0",1757858809493,0.27406865,115500.0,115490.0,0.91741965]
["bitfinex-derivatives","BTCF0:USTF0",1757858809698,0.27406865,115500.0,115490.0,0.81533]
["bitfinex-derivatives","BTCF0:USTF0",1757858811300,0.27406865,115500.0,115490.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1757858811501,0.27406865,115500.0,115490.0,0.81525]
["bitfinex-derivatives","BTCF0:USTF0",1757858813204,0.27406865,115500.0,115490.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1757858813404,0.27406865,115500.0,115490.0,0.20621]
["bitfinex-derivatives","BTCF0:USTF0",1757858813796,0.1719282,115500.0,115490.0,0.20621]
["bitfinex-derivatives","BTCF0:USTF0",1757858814297,0.1719282,115500.0,115490.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1757858814499,0.1719282,115500.0,115490.0,0.35021]
["bitfinex-derivatives","BTCF0:USTF0",1757858815700,0.1719282,115500.0,115490.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1757858815905,0.27396705,115500.0,115490.0,0.21617]
["bitfinex-derivatives","BTCF0:USTF0",1757858819804,0.1719282,115500.0,115490.0,0.21617]
["bitfinex-derivatives","BTCF0:USTF0",1757858824111,0.1719282,115500.0,115490.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1757858824401,0.27396705,115500.0,115490.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1757858825005,0.1719282,115500.0,115490.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1757858829510,0.05709935,115500.0,115490.0,0.13492885]
["bitfinex-derivatives","BTCF0:USTF0",1757858829905,0.05709935,115500.0,115490.0,0.03289]
["bitfinex-derivatives","BTCF0:USTF0",1757858830111,0.07016935,115500.0,115490.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1757858830311,0.1722082,115500.0,115490.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1757858832717,0.1591382,115500.0,115490.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1757858833012,0.05709935,115500.0,115490.0,0.12348885]
["bitfinex-derivatives","BTCF0:USTF0",1757858833715,0.05709935,115500.0,115490.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1757858833915,0.05709935,115500.0,115490.0,0.12348885]
["bitfinex-derivatives","BTCF0:USTF0",1757858836018,0.02580514,115500.0,115490.0,0.37348885]
["bitfinex-derivatives","BTCF0:USTF0",1757858837317,0.02580514,115500.0,115490.0,0.27145]
["bitfinex-derivatives","BTCF0:USTF0",1757858837518,0.02580514,115500.0,115490.0,0.37348885]
["bitfinex-derivatives","BTCF0:USTF0",1757858840922,0.02580514,115500.0,115490.0,0.46002925]
["bitfinex-derivatives","BTCF0:USTF0",1757858841423,0.00304,115500.0,115490.0,1.35330925]
["bitfinex-derivatives","BTCF0:USTF0",1757858841921,0.00304,115500.0,115490.0,1.35326925]
["bitfinex-derivatives","BTCF0:USTF0",1757858846022,0.00304,115500.0,115490.0,1.26672885]
["bitfinex-derivatives","BTCF0:USTF0",1757858846923,0.00304,115500.0,115490.0,1.35326935]
["bitfinex-derivatives","BTCF0:USTF0",1757858847826,0.00304,115500.0,115490.0,1.10326935]
["bitfinex-derivatives","BTCF0:USTF0",1757858848131,0.00304,115500.0,115490.0,0.12348885]
["bitfinex-derivatives","BTCF0:USTF0",1757858848423,0.00304,115500.0,115490.0,0.81457]
["bitfinex-derivatives","BTCF0:USTF0",1757858848630,0.00304,115500.0,115490.0,0.91660885]
["bitfinex-derivatives","BTCF0:USTF0",1757858850428,0.00304,115500.0,115490.0,1.03660885]
["bitfinex-derivatives","BTCF0:USTF0",1757858851034,0.00304,115500.0,115490.0,0.24348885]
["bitfinex-derivatives","BTCF0:USTF0",1757858851222,0.00304,115500.0,115490.0,1.03652885]
["bitfinex-derivatives","BTCF0:USTF0",1757858851424,0.00204,115500.0,115490.0,1.03652885]
["bitfinex-derivatives","BTCF0:USTF0",1757858853427,0.00204,115500.0,115490.0,0.12348885]
["bitfinex-derivatives","BTCF0:USTF0",1757858853733,0.00204,115500.0,115490.0,1.50648885]
["bitfinex-derivatives","BTCF0:USTF0",1757858855218,0.00204,115500.0,115490.0,1.59302935]
["bitfinex-derivatives","BTCF0:USTF0",1757858859230,0.00204,115500.0,115490.0,0.71348885]
["bitfinex-derivatives","BTCF0:USTF0",1757858859432,0.02326,115500.0,115490.0,1.50640885]
["bitfinex-derivatives","BTCF0:USTF0",1757858859621,0.02326,115500.0,115490.0,0.71348885]
["bitfinex-derivatives","BTCF0:USTF0",1757858859827,0.02326,115500.0,115490.0,1.50636885]
["bitfinex-derivatives","BTCF0:USTF0",1757858860731,0.00204,115500.0,115490.0,1.50636885]
["bitfinex-derivatives","BTCF0:USTF0",1757858861835,0.03618,115500.0,115490.0,1.14433]
["bitfinex-derivatives","BTCF0:USTF0",1757858862031,0.03618,115500.0,115490.0,1.24636885]
["bitfinex-derivatives","BTCF0:USTF0",1757858862032,0.02326,115500.0,115490.0,1.24636885]
["bitfinex-derivatives","BTCF0:USTF0",1757858862528,0.02326,115500.0,115490.0,0.45348885]
["bitfinex-derivatives","BTCF0:USTF0",1757858863037,0.12529885,115500.0,115490.0,1.14429]
["bitfinex-derivatives","BTCF0:USTF0",1757858863240,0.14795333,115500.0,115490.0,1.14429]
["bitfinex-derivatives","BTCF0:USTF0",1757858863434,0.02326,115500.0,115490.0,1.14429]
["bitfinex-derivatives","BTCF0:USTF0",1757858863629,0.02326,115500.0,115490.0,0.91632885]
["bitfinex-derivatives","BTCF0:USTF0",1757858864032,0.02326,115500.0,115490.0,0.81429]
["bitfinex-derivatives","BTCF0:USTF0",1757858864234,0.02326,115500.0,115490.0,0.91632885]
["bitfinex-derivatives","BTCF0:USTF0",1757858865642,0.02326,115500.0,115490.0,0.12348885]
["bitfinex-derivatives","BTCF0:USTF0",1757858866141,0.41088618,115500.0,115490.0,0.81425]
["bitfinex-derivatives","BTCF0:USTF0",1757858866434,0.41088529,115500.0,115490.0,0.81425]
["bitfinex-derivatives","BTCF0:USTF0",1757858867033,0.30884644,115500.0,115490.0,0.81425]
["bitfinex-derivatives","BTCF0:USTF0",1757858869146,0.30885387,115500.0,115490.0,0.81425]
["bitfinex-derivatives","BTCF0:USTF0",1757858869338,0.28618,115500.0,115490.0,0.81425]
["bitfinex-derivatives","BTCF0:USTF0",1757858869841,0.38821885,115500.0,115490.0,0.81425]
["bitfinex-derivatives","BTCF0:USTF0",1757858870038,0.28618,115500.0,115490.0,0.81425]
["bitfinex-derivatives","BTCF0:USTF0",1757858870239,0.30885702,115500.0,115490.0,0.81425]
["bitfinex-derivatives","BTCF0:USTF0",1757858872742,0.28618,115500.0,115490.0,0.81425]
["bitfinex-derivatives","BTCF0:USTF0",1757858873935,0.38819996,115500.0,115490.0,0.91626996]
["bitfinex-derivatives","BTCF0:USTF0",1757858874845,0.41087476,115500.0,115490.0,0.91626996]
["bitfinex-derivatives","BTCF0:USTF0",1757858881343,0.3088548,115500.0,115490.0,0.91626996]
["bitfinex-derivatives","BTCF0:USTF0",1757858881544,0.41087476,115500.0,115490.0,0.91626996]
["bitfinex-derivatives","BTCF0:USTF0",1757858884448,0.38819996,115500.0,115490.0,0.91626996]
["bitfinex-derivatives","BTCF0:USTF0",1757858884749,0.41087324,115500.0,115490.0,0.91626996]
["bitfinex-derivatives","BTCF0:USTF0",1757858886955,0.30885328,115500.0,115490.0,0.91626996]
["bitfinex-derivatives","BTCF0:USTF0",1757858887150,0.41087324,115500.0,115490.0,0.91626996]
["bitfinex-derivatives","BTCF0:USTF0",1757858887349,0.30885328,115500.0,115490.0,0.91626996]
["bitfinex-derivatives","BTCF0:USTF0",1757858887546,0.41087324,115500.0,115490.0,0.91626996]
["bitfinex-derivatives","BTCF0:USTF0",1757858888552,0.39795324,115500.0,115490.0,0.91626996]
["bitfinex-derivatives","BTCF0:USTF0",1757858888754,0.29593328,115500.0,115490.0,0.91626996]
["bitfinex-derivatives","BTCF0:USTF0",1757858889648,0.29593328,115500.0,115490.0,0.81425]
["bitfinex-derivatives","BTCF0:USTF0",1757858889954,0.39795324,115500.0,115490.0,0.91626996]
["bitfinex-derivatives","BTCF0:USTF0",1757858891953,0.39795324,115500.0,115490.0,0.81425]
["bitfinex-derivatives","BTCF0:USTF0",1757858892156,0.39795324,115500.0,115490.0,0.91626996]
["bitfinex-derivatives","BTCF0:USTF0",1757858893154,0.41134324,115500.0,115490.0,0.91626996]
["bitfinex-derivatives","BTCF0:USTF0",1757858895657,0.41134324,115500.0,115490.0,0.12346996]
["bitfinex-derivatives","BTCF0:USTF0",1757858895858,0.41134324,115500.0,115490.0,0.91594996]
["bitfinex-derivatives","BTCF0:USTF0",1757858896759,0.41134324,115500.0,115490.0,0.81393]
["bitfinex-derivatives","BTCF0:USTF0",1757858896960,0.41134324,115500.0,115490.0,0.91594996]
["bitfinex-derivatives","BTCF0:USTF0",1757858897946,0.39795324,115500.0,115490.0,0.91594996]
["bitfinex-derivatives","BTCF0:USTF0",1757858899563,0.39795324,115500.0,115490.0,0.81393]
["bitfinex-derivatives","BTCF0:USTF0",1757858899761,0.39795324,115500.0,115490.0,0.91594996]
["bitfinex-derivatives","BTCF0:USTF0",1757858901663,0.39795324,115500.0,115490.0,0.81393]
["bitfinex-derivatives","BTCF0:USTF0",1757858901967,0.29593328,115500.0,115490.0,0.91594996]
["bitfinex-derivatives","BTCF0:USTF0",1757858902859,0.27471328,115500.0,115490.0,0.91594996]
["bitfinex-derivatives","BTCF0:USTF0",1757858903259,0.29708328,115500.0,115490.0,0.81393]
["bitfinex-derivatives","BTCF0:USTF0",1757858903460,0.29708328,115500.0,115490.0,0.91594996]
["bitfinex-derivatives","BTCF0:USTF0",1757858904462,0.29708328,115500.0,115490.0,0.81393]
["bitfinex-derivatives","BTCF0:USTF0",1757858904663,0.29708328,115500.0,115490.0,0.91594996]
["bitfinex-derivatives","BTCF0:USTF0",1757858907463,0.27471328,115500.0,115490.0,0.91594996]
["bitfinex-derivatives","BTCF0:USTF0",1757858908167,0.29708328,115500.0,115490.0,0.91594996]
["bitfinex-derivatives","BTCF0:USTF0",1757858910369,0.27471328,115500.0,115490.0,0.91594996]
["bitfinex-derivatives","BTCF0:USTF0",1757858910570,0.27471328,115500.0,115490.0,1.01796992]
["bitfinex-derivatives","BTCF0:USTF0",1757858910771,0.27471328,115500.0,115490.0,0.91594996]
["bitfinex-derivatives","BTCF0:USTF0",1757858911073,0.29708328,115500.0,115490.0,0.91594996]
["bitfinex-derivatives","BTCF0:USTF0",1757858911470,0.27471328,115500.0,115490.0,0.91594996]
["bitfinex-derivatives","BTCF0:USTF0",1757858911767,0.29708328,115500.0,115490.0,0.91594996]
["bitfinex-derivatives","BTCF0:USTF0",1757858912669,0.27471328,115500.0,115490.0,0.81393]
["bitfinex-derivatives","BTCF0:USTF0",1757858912866,0.29708328,115500.0,115490.0,0.91594996]
["bitfinex-derivatives","BTCF0:USTF0",1757858913871,0.27471328,115500.0,115490.0,0.91594996]
["bitfinex-derivatives","BTCF0:USTF0",1757858914066,0.29708328,115500.0,115490.0,0.91594996]
["bitfinex-derivatives","BTCF0:USTF0",1757858914367,0.27471328,115500.0,115490.0,0.91594996]
["bitfinex-derivatives","BTCF0:USTF0",1757858914672,0.29708328,115500.0,115490.0,0.81393]
["bitfinex-derivatives","BTCF0:USTF0",1757858914870,0.29708328,115500.0,115490.0,0.91594996]
["bitfinex-derivatives","BTCF0:USTF0",1757858915070,0.27471328,115500.0,115490.0,0.91594996]
["bitfinex-derivatives","BTCF0:USTF0",1757858915271,0.29708328,115500.0,115490.0,0.91594996]
["bitfinex-derivatives","BTCF0:USTF0",1757858915671,0.27471328,115500.0,115490.0,0.91594996]
["bitfinex-derivatives","BTCF0:USTF0",1757858915868,0.29708328,115500.0,115490.0,0.91594996]
["bitfinex-derivatives","BTCF0:USTF0",1757858916165,0.27471328,115500.0,115490.0,1.01796992]
["bitfinex-derivatives","BTCF0:USTF0",1757858916370,0.29708328,115500.0,115490.0,1.01796992]
["bitfinex-derivatives","BTCF0:USTF0",1757858916874,0.27471328,115500.0,115490.0,1.01796992]
["bitfinex-derivatives","BTCF0:USTF0",1757858917575,0.27481267,115500.0,115490.0,1.01796992]
["bitfinex-derivatives","BTCF0:USTF0",1757858918773,0.02481267,115500.0,115490.0,0.81393]
["bitfinex-derivatives","BTCF0:USTF0",1757858918970,0.02481267,115500.0,115490.0,1.12796992]
["bitfinex-derivatives","BTCF0:USTF0",1757858919274,0.02481267,115500.0,115490.0,1.4504705]
["bitfinex-derivatives","BTCF0:USTF0",1757858919572,0.02481267,115500.0,115490.0,1.65451042]
["bitfinex-derivatives","BTCF0:USTF0",1757858920674,0.00204,115500.0,115490.0,1.65451042]
["bitfinex-derivatives","BTCF0:USTF0",1757858920977,0.02481446,115500.0,115490.0,1.65451042]
["bitfinex-derivatives","BTCF0:USTF0",1757858921170,0.00204,115500.0,115490.0,1.65451042]
["bitfinex-derivatives","BTCF0:USTF0",1757858922366,0.00204,115500.0,115490.0,1.4504705]
["bitfinex-derivatives","BTCF0:USTF0",1757858922671,0.00204,115500.0,115490.0,1.65451042]
["bitfinex-derivatives","BTCF0:USTF0",1757858923176,0.00204,115500.0,115490.0,1.4504705]
["bitfinex-derivatives","BTCF0:USTF0",1757858923476,0.00204,115500.0,115490.0,1.65451042]
["bitfinex-derivatives","BTCF0:USTF0",1757858923870,0.00204,115500.0,115490.0,1.4504705]
["bitfinex-derivatives","BTCF0:USTF0",1757858924175,0.00204,115500.0,115490.0,1.65451042]
["bitfinex-derivatives","BTCF0:USTF0",1757858924677,0.00204,115500.0,115490.0,1.56796992]
["bitfinex-derivatives","BTCF0:USTF0",1757858925773,0.00204,115500.0,115490.0,1.36393]
["bitfinex-derivatives","BTCF0:USTF0",1757858926077,0.00204,115500.0,115490.0,1.56796992]
["bitfinex-derivatives","BTCF0:USTF0",1757858927376,0.00204,115500.0,115490.0,1.60236992]
["bitfinex-derivatives","BTCF0:USTF0",1757858927579,0.02476301,115500.0,115490.0,1.60236992]
["bitfinex-derivatives","BTCF0:USTF0",1757858928268,0.00204,115500.0,115490.0,0.77548992]
["bitfinex-derivatives","BTCF0:USTF0",1757858928474,0.02441,115500.0,115490.0,1.60184992]
["bitfinex-derivatives","BTCF0:USTF0",1757858929776,0.02441,115500.0,115490.0,1.39781]
["bitfinex-derivatives","BTCF0:USTF0",1757858929976,0.02441,115500.0,115490.0,1.60184992]
["bitfinex-derivatives","BTCF0:USTF0",1757858931480,0.02441,115500.0,115490.0,1.39781]
["bitfinex-derivatives","BTCF0:USTF0",1757858931775,0.02441,115500.0,115490.0,1.60184992]
["bitfinex-derivatives","BTCF0:USTF0",1757858932072,0.02441,115500.0,115490.0,0.57145]
["bitfinex-derivatives","BTCF0:USTF0",1757858932276,0.06004018,115500.0,115490.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1757858932578,0.06004018,115500.0,115490.0,0.94938996]
["bitfinex-derivatives","BTCF0:USTF0",1757858933172,0.06004018,115500.0,115490.0,0.84737]
["bitfinex-derivatives","BTCF0:USTF0",1757858933378,0.06004018,115500.0,115490.0,0.94938996]
["bitfinex-derivatives","BTCF0:USTF0",1757858934076,0.02476018,115500.0,115490.0,0.94938996]
["bitfinex-derivatives","BTCF0:USTF0",1757858934271,0.02476018,115500.0,115490.0,1.05140992]
["bitfinex-derivatives","BTCF0:USTF0",1757858934478,0.02476018,115500.0,115490.0,0.84737]
["bitfinex-derivatives","BTCF0:USTF0",1757858934677,0.02476018,115500.0,115490.0,1.05140992]
["bitfinex-derivatives","BTCF0:USTF0",1757858935176,0.04630018,115500.0,115490.0,0.94938996]
["bitfinex-derivatives","BTCF0:USTF0",1757858935376,0.04630018,115500.0,115490.0,1.05140992]
["bitfinex-derivatives","BTCF0:USTF0",1757858935576,0.06027018,115500.0,115490.0,0.84737]
["bitfinex-derivatives","BTCF0:USTF0",1757858935774,0.06027018,115500.0,115490.0,0.94938121]
["bitfinex-derivatives","BTCF0:USTF0",1757858936079,0.06027018,115500.0,115490.0,0.84737]
["bitfinex-derivatives","BTCF0:USTF0",1757858936466,0.06027018,115500.0,115490.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1757858936670,0.06027018,115500.0,115490.0,0.85325]
["bitfinex-derivatives","BTCF0:USTF0",1757858936871,0.06027018,115500.0,115490.0,0.95526121]
["bitfinex-derivatives","BTCF0:USTF0",1757858937067,0.31027018,115500.0,115490.0,0.85361]
["bitfinex-derivatives","BTCF0:USTF0",1757858938472,0.41228139,115500.0,115490.0,0.85425]
["bitfinex-derivatives","BTCF0:USTF0",1757858939371,0.31027018,115500.0,115490.0,0.85425]
["bitfinex-derivatives","BTCF0:USTF0",1757858939567,0.41228139,115500.0,115490.0,0.85425]
["bitfinex-derivatives","BTCF0:USTF0",1757858940478,0.31027018,115500.0,115490.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1757858940680,0.41228139,115500.0,115490.0,0.85493]
["bitfinex-derivatives","BTCF0:USTF0",1757858940971,0.31027018,115500.0,115490.0,0.85493]
["bitfinex-derivatives","BTCF0:USTF0",1757858944478,0.06027018,115500.0,115490.0,0.95694121]
["bitfinex-derivatives","BTCF0:USTF0",1757858945281,0.06027018,115500.0,115490.0,0.85493]
["bitfinex-derivatives","BTCF0:USTF0",1757858945482,0.06027018,115500.0,115490.0,0.95694121]
["bitfinex-derivatives","BTCF0:USTF0",1757858945682,0.02476018,115500.0,115490.0,0.95694121]
["bitfinex-derivatives","BTCF0:USTF0",1757858946379,0.02476018,115500.0,115490.0,1.31694121]
["bitfinex-derivatives","BTCF0:USTF0",1757858946786,0.02476018,115500.0,115490.0,1.20694121]
["bitfinex-derivatives","BTCF0:USTF0",1757858949579,0.04630018,115500.0,115490.0,0.37346121]
["bitfinex-derivatives","BTCF0:USTF0",1757858949783,0.04630018,115500.0,115490.0,1.20706121]
["bitfinex-derivatives","BTCF0:USTF0",1757858950180,0.04630018,115500.0,115490.0,0.37346121]
["bitfinex-derivatives","BTCF0:USTF0",1757858950380,0.04630018,115500.0,115490.0,1.20686121]
["bitfinex-derivatives","BTCF0:USTF0",1757858952085,0.04630018,115500.0,115490.0,1.10485]
["bitfinex-derivatives","BTCF0:USTF0",1757858952286,0.04630018,115500.0,115490.0,1.20686121]
["bitfinex-derivatives","BTCF0:USTF0",1757858953086,0.02476018,115500.0,115490.0,1.20686121]
["bitfinex-derivatives","BTCF0:USTF0",1757858956387,0.02477808,115500.0,115490.0,1.20686121]
["bitfinex-derivatives","BTCF0:USTF0",1757858956590,0.00204,115500.0,115490.0,1.10485]
["bitfinex-derivatives","BTCF0:USTF0",1757858956788,0.02477748,115500.0,115490.0,1.20686121]
["bitfinex-derivatives","BTCF0:USTF0",1757858957590,0.02477748,115500.0,115490.0,1.10485]
["bitfinex-derivatives","BTCF0:USTF0",1757858957792,0.02477748,115500.0,115490.0,1.20686121]
["bitfinex-derivatives","BTCF0:USTF0",1757858958899,0.02477748,115500.0,115490.0,1.73541222]
["bitfinex-derivatives","BTCF0:USTF0",1757858959199,0.00204,115500.0,115490.0,1.63340101]
["bitfinex-derivatives","BTCF0:USTF0",1757858959600,0.00204,115500.0,115490.0,1.5313898]
["bitfinex-derivatives","BTCF0:USTF0",1757858959789,0.00204,115500.0,115490.0,1.63340101]
["bitfinex-derivatives","BTCF0:USTF0",1757858960098,0.00204,115500.0,115490.0,1.13485]
["bitfinex-derivatives","BTCF0:USTF0",1757858960297,0.00204,115500.0,115490.0,1.92541222]
["bitfinex-derivatives","BTCF0:USTF0",1757858960493,0.00204,115500.0,115490.0,1.67541222]
["bitfinex-derivatives","BTCF0:USTF0",1757858961199,0.00204,115500.0,115490.0,1.57340101]
["bitfinex-derivatives","BTCF0:USTF0",1757858963303,0.00204,115500.0,115490.0,1.48686121]
["bitfinex-derivatives","BTCF0:USTF0",1757858965403,0.00204,115500.0,115490.0,1.38485]
["bitfinex-derivatives","BTCF0:USTF0",1757858965606,0.00204,115500.0,115490.0,1.48686121]
["bitfinex-derivatives","BTCF0:USTF0",1757858967102,0.00204,115500.0,115490.0,1.38213]
["bitfinex-derivatives","BTCF0:USTF0",1757858967308,0.03887,115500.0,115490.0,0.55145]
["bitfinex-derivatives","BTCF0:USTF0",1757858967499,0.06160735,115500.0,115490.0,0.90237]
["bitfinex-derivatives","BTCF0:USTF0",1757858967701,0.06160735,115500.0,115490.0,0.90317]
["bitfinex-derivatives","BTCF0:USTF0",1757858967910,0.06160735,115500.0,115490.0,0.85317]
["bitfinex-derivatives","BTCF0:USTF0",1757858968202,0.06160735,115500.0,115490.0,0.12346121]
["bitfinex-derivatives","BTCF0:USTF0",1757858968409,0.06160735,115500.0,115490.0,0.95518121]
["bitfinex-derivatives","BTCF0:USTF0",1757858968800,0.02477735,115500.0,115490.0,0.95518121]
["bitfinex-derivatives","BTCF0:USTF0",1757858969000,0.04792735,115500.0,115490.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1757858969202,0.04792735,115500.0,115490.0,0.95490121]
["bitfinex-derivatives","BTCF0:USTF0",1757858970310,0.04792735,115500.0,115490.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1757858970509,0.06160735,115500.0,115490.0,0.85309]
["bitfinex-derivatives","BTCF0:USTF0",1757858970708,0.06160735,115500.0,115490.0,0.95510121]
["bitfinex-derivatives","BTCF0:USTF0",1757858971111,0.04792735,115500.0,115490.0,0.95510121]
["bitfinex-derivatives","BTCF0:USTF0",1757858971913,0.06160735,115500.0,115490.0,0.95510121]
["bitfinex-derivatives","BTCF0:USTF0",1757858973012,0.04792735,115500.0,115490.0,0.95510121]
["bitfinex-derivatives","BTCF0:USTF0",1757858973314,0.04793375,115500.0,115490.0,0.95510121]
["bitfinex-derivatives","BTCF0:USTF0",1757858973615,0.06161375,115500.0,115490.0,0.85205]
["bitfinex-derivatives","BTCF0:USTF0",1757858973813,0.06161375,115500.0,115490.0,0.95406121]
["bitfinex-derivatives","BTCF0:USTF0",1757858974009,0.06161375,115500.0,115490.0,0.85149]
["bitfinex-derivatives","BTCF0:USTF0",1757858974210,0.06161375,115500.0,115490.0,0.95350121]
["bitfinex-derivatives","BTCF0:USTF0",1757858974708,0.41362496,115500.0,115490.0,0.85149]
["bitfinex-derivatives","BTCF0:USTF0",1757858975209,0.31161375,115500.0,115490.0,0.85149]
["bitfinex-derivatives","BTCF0:USTF0",1757858976306,0.31161375,115500.0,115490.0,0.95350121]
["bitfinex-derivatives","BTCF0:USTF0",1757858978914,0.31161375,115500.0,115490.0,0.85149]
["bitfinex-derivatives","BTCF0:USTF0",1757858979212,0.31161375,115500.0,115490.0,0.95350121]
["bitfinex-derivatives","BTCF0:USTF0",1757858979413,0.06161375,115500.0,115490.0,0.95350121]
["bitfinex-derivatives","BTCF0:USTF0",1757858983120,0.03887,115500.0,115490.0,0.95350121]
["bitfinex-derivatives","BTCF0:USTF0",1757858983322,0.06158393,115500.0,115490.0,0.95350121]
["bitfinex-derivatives","BTCF0:USTF0",1757858983517,0.04790393,115500.0,115490.0,0.95350121]
["bitfinex-derivatives","BTCF0:USTF0",1757858983712,0.04790393,115500.0,115490.0,1.75350121]
["bitfinex-derivatives","BTCF0:USTF0",1757858983713,0.02475393,115500.0,115490.0,1.75350121]
["bitfinex-derivatives","BTCF0:USTF0",1757858984713,0.02475393,115500.0,115490.0,1.65149]
["bitfinex-derivatives","BTCF0:USTF0",1757858984912,0.02475393,115500.0,115490.0,1.75350121]
["bitfinex-derivatives","BTCF0:USTF0",1757858985118,0.02475393,115500.0,115490.0,0.92346121]
["bitfinex-derivatives","BTCF0:USTF0",1757858985317,0.02475393,115500.0,115490.0,1.75010121]
["bitfinex-derivatives","BTCF0:USTF0",1757858986118,0.02475393,115500.0,115490.0,0.82145]
["bitfinex-derivatives","BTCF0:USTF0",1757858986316,0.04790393,115500.0,115490.0,1.74950121]
["bitfinex-derivatives","BTCF0:USTF0",1757858986915,0.04790393,115500.0,115490.0,0.67346121]
["bitfinex-derivatives","BTCF0:USTF0",1757858987118,0.04790393,115500.0,115490.0,1.49918121]
["bitfinex-derivatives","BTCF0:USTF0",1757858987521,0.02475393,115500.0,115490.0,1.49918121]
["bitfinex-derivatives","BTCF0:USTF0",1757858988721,0.02475393,115500.0,115490.0,1.39717]
["bitfinex-derivatives","BTCF0:USTF0",1757858989019,0.02475393,115500.0,115490.0,1.49918121]
["bitfinex-derivatives","BTCF0:USTF0",1757858989920,0.02375393,115500.0,115490.0,1.49918121]
["bitfinex-derivatives","BTCF0:USTF0",1757858990219,0.02275393,115500.0,115490.0,1.49918121]
["bitfinex-derivatives","BTCF0:USTF0",1757858995815,0.02275393,115500.0,115490.0,1.60115578]
["bitfinex-derivatives","BTCF0:USTF0",1757859005330,4e-05,115500.0,115490.0,1.60115578]
["bitfinex-derivatives","BTCF0:USTF0",1757859005930,4e-05,115500.0,115490.0,0.77543578]
["bitfinex-derivatives","BTCF0:USTF0",1757859006125,4e-05,115500.0,115490.0,1.59479578]
["bitfinex-derivatives","BTCF0:USTF0",1757859006332,4e-05,115500.0,115490.0,0.77543578]
["bitfinex-derivatives","BTCF0:USTF0",1757859006536,4e-05,115500.0,115490.0,1.59491578]
["bitfinex-derivatives","BTCF0:USTF0",1757859007336,4e-05,115500.0,115490.0,1.59463578]
["bitfinex-derivatives","BTCF0:USTF0",1757859007826,0.02274217,115500.0,115490.0,1.59463578]
["bitfinex-derivatives","BTCF0:USTF0",1757859008220,0.02274217,115500.0,115490.0,0.77543578]
["bitfinex-derivatives","BTCF0:USTF0",1757859008420,0.02274217,115500.0,115490.0,1.59423578]
["bitfinex-derivatives","BTCF0:USTF0",1757859008833,0.02274217,115500.0,115490.0,1.39025]
["bitfinex-derivatives","BTCF0:USTF0",1757859009029,0.02274217,115500.0,115490.0,1.59423578]
["bitfinex-derivatives","BTCF0:USTF0",1757859010937,0.02274217,115500.0,115490.0,1.59399578]
["bitfinex-derivatives","BTCF0:USTF0",1757859011737,0.02274217,115500.0,115490.0,1.59383578]
["bitfinex-derivatives","BTCF0:USTF0",1757859014535,0.02274217,115500.0,115490.0,1.38985]
["bitfinex-derivatives","BTCF0:USTF0",1757859014730,0.02274217,115500.0,115490.0,1.59383578]
["bitfinex-derivatives","BTCF0:USTF0",1757859018539,4e-05,115500.0,115490.0,1.59383578]
["bitfinex-derivatives","BTCF0:USTF0",1757859021746,4e-05,115500.0,115490.0,1.38985]
["bitfinex-derivatives","BTCF0:USTF0",1757859021943,4e-05,115500.0,115490.0,1.59383578]
["bitfinex-derivatives","BTCF0:USTF0",1757859022534,4e-05,115500.0,115490.0,1.92383578]
["bitfinex-derivatives","BTCF0:USTF0",1757859023248,4e-05,115500.0,115490.0,1.71985]
["bitfinex-derivatives","BTCF0:USTF0",1757859023439,4e-05,115500.0,115490.0,1.92383578]
["bitfinex-derivatives","BTCF0:USTF0",1757859025546,4e-05,115500.0,115490.0,2.01037578]
["bitfinex-derivatives","BTCF0:USTF0",1757859025743,0.21672766,115530.0,115520.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1757859026048,0.23908446,115530.0,115520.0,0.94106289]
["bitfinex-derivatives","BTCF0:USTF0",1757859026347,0.13709157,115530.0,115520.0,0.94106289]
["bitfinex-derivatives","BTCF0:USTF0",1757859026546,0.23908446,115530.0,115520.0,0.94106289]
["bitfinex-derivatives","BTCF0:USTF0",1757859027134,0.13709157,115530.0,115520.0,0.94106289]
["bitfinex-derivatives","BTCF0:USTF0",1757859027334,0.23908446,115530.0,115520.0,0.94106289]
["bitfinex-derivatives","BTCF0:USTF0",1757859027545,0.24108446,115530.0,115520.0,0.94106289]
["bitfinex-derivatives","BTCF0:USTF0",1757859027746,0.24208446,115530.0,115520.0,0.94106289]
["bitfinex-derivatives","BTCF0:USTF0",1757859029452,0.14009157,115530.0,115520.0,0.94106289]
["bitfinex-derivatives","BTCF0:USTF0",1757859029750,0.24208446,115530.0,115520.0,0.94106289]
["bitfinex-derivatives","BTCF0:USTF0",1757859030256,0.24253896,115530.0,115520.0,0.94106289]
["bitfinex-derivatives","BTCF0:USTF0",1757859036554,0.24253896,115530.0,115520.0,0.83907]
["bitfinex-derivatives","BTCF0:USTF0",1757859036745,0.24253896,115530.0,115520.0,0.94106289]
["bitfinex-derivatives","BTCF0:USTF0",1757859037357,0.17249014,115530.0,115520.0,0.94106289]
["bitfinex-derivatives","BTCF0:USTF0",1757859041459,0.17249014,115530.0,115520.0,0.83907]
["bitfinex-derivatives","BTCF0:USTF0",1757859041654,0.17249014,115530.0,115520.0,0.94106289]
["bitfinex-derivatives","BTCF0:USTF0",1757859042555,0.16382419,115530.0,115520.0,0.94106289]
["bitfinex-derivatives","BTCF0:USTF0",1757859044459,0.0618313,115530.0,115520.0,0.94106289]
["bitfinex-derivatives","BTCF0:USTF0",1757859044858,0.16382419,115530.0,115520.0,0.94106289]
["bitfinex-derivatives","BTCF0:USTF0",1757859045159,0.0618313,115530.0,115520.0,0.94106289]
["bitfinex-derivatives","BTCF0:USTF0",1757859046555,0.0618313,115530.0,115520.0,0.83907]
["bitfinex-derivatives","BTCF0:USTF0",1757859046761,0.0490413,115530.0,115520.0,0.95250289]
["bitfinex-derivatives","BTCF0:USTF0",1757859046959,0.0490413,115530.0,115520.0,1.05449578]
["bitfinex-derivatives","BTCF0:USTF0",1757859050664,0.0258113,115530.0,115520.0,1.05449578]
["bitfinex-derivatives","BTCF0:USTF0",1757859054663,0.0258113,115530.0,115520.0,0.85051]
["bitfinex-derivatives","BTCF0:USTF0",1757859054867,0.0489713,115530.0,115520.0,1.05449578]
["bitfinex-derivatives","BTCF0:USTF0",1757859057864,0.0489713,115530.0,115520.0,0.95246793]
["bitfinex-derivatives","BTCF0:USTF0",1757859061577,0.0489713,115530.0,115520.0,0.85051]
["bitfinex-derivatives","BTCF0:USTF0",1757859061767,0.0489713,115530.0,115520.0,0.94390793]
["bitfinex-derivatives","BTCF0:USTF0",1757859061964,0.0616913,115530.0,115520.0,0.13670793]
["bitfinex-derivatives","BTCF0:USTF0",1757859062168,0.0616913,115530.0,115520.0,0.94382793]
["bitfinex-derivatives","BTCF0:USTF0",1757859063470,0.0616913,115530.0,115520.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1757859063676,0.0616913,115530.0,115520.0,0.83019]
["bitfinex-derivatives","BTCF0:USTF0",1757859063878,0.16364923,115530.0,115520.0,0.83019]
["bitfinex-derivatives","BTCF0:USTF0",1757859064670,0.0616913,115530.0,115520.0,0.83019]
["bitfinex-derivatives","BTCF0:USTF0",1757859065378,0.0616913,115530.0,115520.0,0.84163]
["bitfinex-derivatives","BTCF0:USTF0",1757859065379,0.0489713,115530.0,115520.0,0.84163]
["bitfinex-derivatives","BTCF0:USTF0",1757859065875,0.0616913,115530.0,115520.0,0.83019]
["bitfinex-derivatives","BTCF0:USTF0",1757859067069,0.0616913,115530.0,115520.0,0.93214793]
["bitfinex-derivatives","BTCF0:USTF0",1757859067777,0.0616913,115530.0,115520.0,0.83019]
["bitfinex-derivatives","BTCF0:USTF0",1757859067978,0.0616913,115530.0,115520.0,0.93214793]
["bitfinex-derivatives","BTCF0:USTF0",1757859070080,0.0489713,115530.0,115520.0,0.93214793]
["bitfinex-derivatives","BTCF0:USTF0",1757859070681,0.0489713,115530.0,115520.0,0.83019]
["bitfinex-derivatives","BTCF0:USTF0",1757859070879,0.0489713,115530.0,115520.0,0.93214793]
["bitfinex-derivatives","BTCF0:USTF0",1757859071277,0.0616913,115530.0,115520.0,0.93214793]
["bitfinex-derivatives","BTCF0:USTF0",1757859071575,0.0258113,115530.0,115520.0,0.93214793]
["bitfinex-derivatives","BTCF0:USTF0",1757859071780,0.0258113,115530.0,115520.0,1.25214793]
["bitfinex-derivatives","BTCF0:USTF0",1757859072169,0.0616913,115530.0,115520.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1757859072374,0.0616913,115530.0,115520.0,0.93062793]
["bitfinex-derivatives","BTCF0:USTF0",1757859073782,0.0258113,115530.0,115520.0,0.93062793]
["bitfinex-derivatives","BTCF0:USTF0",1757859074080,0.0489713,115530.0,115520.0,0.93062793]
["bitfinex-derivatives","BTCF0:USTF0",1757859074679,0.0489713,115530.0,115520.0,0.82867]
["bitfinex-derivatives","BTCF0:USTF0",1757859074880,0.0489713,115530.0,115520.0,0.93062793]
["bitfinex-derivatives","BTCF0:USTF0",1757859075275,0.0489713,115530.0,115520.0,0.82867]
["bitfinex-derivatives","BTCF0:USTF0",1757859075475,0.0258113,115530.0,115520.0,0.82867]
["bitfinex-derivatives","BTCF0:USTF0",1757859075679,0.0258113,115530.0,115520.0,0.93062793]
["bitfinex-derivatives","BTCF0:USTF0",1757859076584,0.0489713,115530.0,115520.0,0.93062793]
["bitfinex-derivatives","BTCF0:USTF0",1757859078089,0.0489713,115530.0,115520.0,0.82867]
["bitfinex-derivatives","BTCF0:USTF0",1757859078290,0.0616913,115530.0,115520.0,0.93062793]
["bitfinex-derivatives","BTCF0:USTF0",1757859078898,0.0489713,115530.0,115520.0,0.93062793]
["bitfinex-derivatives","BTCF0:USTF0",1757859079898,0.30104,115590.0,115520.0,0.95403793]
["bitfinex-derivatives","BTCF0:USTF0",1757859080096,0.12511793,115550.0,115540.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1757859080296,0.12511793,115550.0,115540.0,0.83877]
["bitfinex-derivatives","BTCF0:USTF0",1757859080497,0.37511793,115550.0,115540.0,0.83877]
["bitfinex-derivatives","BTCF0:USTF0",1757859081294,0.44297506,115550.0,115540.0,0.83877]
["bitfinex-derivatives","BTCF0:USTF0",1757859082794,0.44497506,115550.0,115540.0,0.83877]
["bitfinex-derivatives","BTCF0:USTF0",1757859083395,0.44697506,115550.0,115540.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1757859083596,0.45683506,115550.0,115540.0,0.59265]
["bitfinex-derivatives","BTCF0:USTF0",1757859086697,0.35487713,115550.0,115540.0,0.59265]
["bitfinex-derivatives","BTCF0:USTF0",1757859086898,0.45683506,115550.0,115540.0,0.59265]
["bitfinex-derivatives","BTCF0:USTF0",1757859087500,0.45683506,115550.0,115540.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1757859091903,0.47885002,115550.0,115540.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1757859094207,0.10195793,115560.0,115550.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1757859094407,0.20391586,115560.0,115550.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1757859095505,0.20691586,115560.0,115550.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1757859096109,0.20891586,115560.0,115550.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1757859096609,0.20791586,115560.0,115550.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1757859097113,0.20791586,115560.0,115540.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1757859097308,0.10595793,115560.0,115550.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1757859097610,0.20491586,115560.0,115550.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1757859097911,0.20591586,115560.0,115550.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1757859098112,0.27513008,115560.0,115540.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1757859098409,0.10195793,115550.0,115540.0,0.2636]
["bitfinex-derivatives","BTCF0:USTF0",1757859099207,0.10195793,115550.0,115540.0,0.2846]
["bitfinex-derivatives","BTCF0:USTF0",1757859099409,0.10195793,115550.0,115540.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1757859099709,0.10195793,115550.0,115540.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1757859099911,0.14862542,115550.0,115540.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1757859102910,0.14862542,115550.0,115540.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1757859104713,0.10195793,115550.0,115540.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1757859105213,0.14862542,115550.0,115540.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1757859106116,0.16990651,115550.0,115540.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1757859107314,0.12323902,115550.0,115540.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1757859107616,0.12323902,115550.0,115540.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1757859109917,0.15434645,115550.0,115540.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1757859110118,0.15434645,115550.0,115540.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1757859111317,0.15434645,115550.0,115540.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1757859112815,0.15434645,115550.0,115540.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1757859114517,0.15434645,115550.0,115540.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1757859118515,0.02128109,115550.0,115540.0,0.38701793]
["bitfinex-derivatives","BTCF0:USTF0",1757859118717,0.03110743,115550.0,115540.0,0.63701793]
["bitfinex-derivatives","BTCF0:USTF0",1757859118920,0.16827811,115560.0,115550.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1757859119120,0.16827827,115560.0,115550.0,0.13685793]
["bitfinex-derivatives","BTCF0:USTF0",1757859119315,0.12161078,115560.0,115550.0,0.13685793]
["bitfinex-derivatives","BTCF0:USTF0",1757859119716,0.02128411,115560.0,115550.0,1.05863748]
["bitfinex-derivatives","BTCF0:USTF0",1757859120020,0.20985054,115600.0,115590.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1757859120218,0.15492135,115620.0,115610.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1757859120422,0.07902759,115620.0,115610.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1757859120621,0.20139775,115630.0,115610.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1757859120821,0.12997035,115630.0,115610.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1757859121019,0.10186874,115660.0,115630.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1757859121223,0.30560622,115640.0,115620.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1757859121423,0.11057265,115640.0,115620.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1757859121625,0.11057265,115640.0,115630.0,0.13676874]
["bitfinex-derivatives","BTCF0:USTF0",1757859121626,0.18077608,115640.0,115630.0,0.13676874]
["bitfinex-derivatives","BTCF0:USTF0",1757859121826,0.18077608,115640.0,115630.0,0.03214228]
["bitfinex-derivatives","BTCF0:USTF0",1757859122019,0.28264482,115640.0,115630.0,0.03214228]
["bitfinex-derivatives","BTCF0:USTF0",1757859122216,0.07890734,115640.0,115630.0,0.23587976]
["bitfinex-derivatives","BTCF0:USTF0",1757859122517,0.10186874,115650.0,115640.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1757859122919,0.10186874,115650.0,115640.0,0.03414228]
["bitfinex-derivatives","BTCF0:USTF0",1757859124017,0.10386874,115650.0,115640.0,0.03414228]
["bitfinex-derivatives","BTCF0:USTF0",1757859124217,0.08130496,115650.0,115640.0,0.03414228]
["bitfinex-derivatives","BTCF0:USTF0",1757859124925,0.1831737,115650.0,115640.0,0.03414228]
["bitfinex-derivatives","BTCF0:USTF0",1757859125126,0.08130496,115650.0,115640.0,0.03414228]
["bitfinex-derivatives","BTCF0:USTF0",1757859125328,0.1831737,115650.0,115640.0,0.03514228]
["bitfinex-derivatives","BTCF0:USTF0",1757859125523,0.08130496,115650.0,115640.0,0.03514228]
["bitfinex-derivatives","BTCF0:USTF0",1757859126318,0.1831737,115650.0,115640.0,0.03514228]
["bitfinex-derivatives","BTCF0:USTF0",1757859126629,0.1831737,115650.0,115640.0,0.01368228]
["bitfinex-derivatives","BTCF0:USTF0",1757859126824,0.08130496,115650.0,115640.0,0.01368228]
["bitfinex-derivatives","BTCF0:USTF0",1757859127126,0.1831737,115650.0,115640.0,0.01368228]
["bitfinex-derivatives","BTCF0:USTF0",1757859127324,0.28504244,115650.0,115640.0,0.01368228]
["bitfinex-derivatives","BTCF0:USTF0",1757859127628,0.1831737,115650.0,115640.0,0.03514228]
["bitfinex-derivatives","BTCF0:USTF0",1757859128330,0.28504244,115650.0,115640.0,0.03514228]
["bitfinex-derivatives","BTCF0:USTF0",1757859128629,0.1831737,115650.0,115640.0,0.03514228]
["bitfinex-derivatives","BTCF0:USTF0",1757859128932,0.1831737,115650.0,115640.0,0.01368228]
["bitfinex-derivatives","BTCF0:USTF0",1757859129229,0.28504244,115650.0,115640.0,0.01368228]
["bitfinex-derivatives","BTCF0:USTF0",1757859130832,0.28504244,115650.0,115640.0,0.03514228]
["bitfinex-derivatives","BTCF0:USTF0",1757859131232,0.08130496,115650.0,115640.0,0.03514228]
["bitfinex-derivatives","BTCF0:USTF0",1757859131533,0.28504244,115650.0,115640.0,0.03514228]
["bitfinex-derivatives","BTCF0:USTF0",1757859131935,0.30695071,115650.0,115640.0,0.03514228]
["bitfinex-derivatives","BTCF0:USTF0",1757859132336,0.10321323,115650.0,115640.0,0.03514228]
["bitfinex-derivatives","BTCF0:USTF0",1757859132831,0.20508197,115650.0,115640.0,0.03514228]
["bitfinex-derivatives","BTCF0:USTF0",1757859133227,0.10321323,115650.0,115640.0,0.03514228]
["bitfinex-derivatives","BTCF0:USTF0",1757859133423,0.30695071,115650.0,115640.0,0.03514228]
["bitfinex-derivatives","BTCF0:USTF0",1757859133827,0.20508197,115650.0,115640.0,0.03514228]
["bitfinex-derivatives","BTCF0:USTF0",1757859134937,0.10321323,115650.0,115640.0,0.03514228]
["bitfinex-derivatives","BTCF0:USTF0",1757859135326,0.20508197,115650.0,115640.0,0.13701102]
["bitfinex-derivatives","BTCF0:USTF0",1757859135526,0.20508197,115650.0,115640.0,0.03514228]
["bitfinex-derivatives","BTCF0:USTF0",1757859137035,0.10321323,115650.0,115640.0,0.03514228]
["bitfinex-derivatives","BTCF0:USTF0",1757859137238,0.01049923,115650.0,115640.0,0.28514228]
["bitfinex-derivatives","BTCF0:USTF0",1757859137444,0.01049923,115650.0,115640.0,0.48887976]
["bitfinex-derivatives","BTCF0:USTF0",1757859138030,0.01049923,115650.0,115640.0,0.49887976]
["bitfinex-derivatives","BTCF0:USTF0",1757859138942,0.00849923,115650.0,115640.0,0.50287976]
["bitfinex-derivatives","BTCF0:USTF0",1757859139142,0.10186874,115660.0,115640.0,0.50287976]
["bitfinex-derivatives","BTCF0:USTF0",1757859139439,0.27626874,115680.0,115670.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1757859139639,0.1220875,115680.0,115670.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1757859139840,0.86427966,115680.0,115670.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1757859140141,0.93474205,115680.0,115670.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1757859140534,1.13847953,115680.0,115670.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1757859140842,1.24034827,115680.0,115670.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1757859142441,0.40486827,115680.0,115670.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1757859142640,1.24006827,115680.0,115670.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1757859143543,0.45103108,115680.0,115670.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1757859143742,1.2862586,115680.0,115670.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1757859144244,1.2860586,115680.0,115670.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1757859145139,0.4510586,115680.0,115670.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1757859145343,1.2860586,115680.0,115670.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1757859145537,0.4510586,115680.0,115670.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1757859145738,0.34918986,115680.0,115670.0,0.03892228]
["bitfinex-derivatives","BTCF0:USTF0",1757859147342,0.86486986,115680.0,115670.0,0.03892228]
["bitfinex-derivatives","BTCF0:USTF0",1757859147545,1.18418986,115680.0,115670.0,0.03892228]
["bitfinex-derivatives","BTCF0:USTF0",1757859147745,0.98045238,115680.0,115670.0,0.03892228]
["bitfinex-derivatives","BTCF0:USTF0",1757859148048,1.18418986,115680.0,115670.0,0.03892228]
["bitfinex-derivatives","BTCF0:USTF0",1757859148450,1.19963475,115680.0,115670.0,0.03892228]
["bitfinex-derivatives","BTCF0:USTF0",1757859148651,1.13802705,115680.0,115670.0,0.03892228]
["bitfinex-derivatives","BTCF0:USTF0",1757859149145,0.30302705,115680.0,115670.0,0.03892228]
["bitfinex-derivatives","BTCF0:USTF0",1757859149356,0.36463475,115680.0,115670.0,0.03892228]
["bitfinex-derivatives","BTCF0:USTF0",1757859149958,0.16089727,115680.0,115670.0,0.03892228]
["bitfinex-derivatives","BTCF0:USTF0",1757859150161,0.36463475,115680.0,115670.0,0.03892228]
["bitfinex-derivatives","BTCF0:USTF0",1757859150659,1.20047475,115680.0,115670.0,0.03892228]
["bitfinex-derivatives","BTCF0:USTF0",1757859151047,1.2005794,115680.0,115670.0,0.03892228]
["bitfinex-derivatives","BTCF0:USTF0",1757859151453,1.09867066,115680.0,115670.0,0.03892228]
["bitfinex-derivatives","BTCF0:USTF0",1757859151958,1.2005394,115680.0,115670.0,0.03892228]
["bitfinex-derivatives","BTCF0:USTF0",1757859152258,1.2006594,115680.0,115670.0,0.03892228]
["bitfinex-derivatives","BTCF0:USTF0",1757859152656,0.3647394,115680.0,115670.0,0.03892228]
["bitfinex-derivatives","BTCF0:USTF0",1757859152858,1.2005794,115680.0,115670.0,0.03892228]
["bitfinex-derivatives","BTCF0:USTF0",1757859153258,1.09871066,115680.0,115670.0,0.03892228]
["bitfinex-derivatives","BTCF0:USTF0",1757859153455,0.26287066,115680.0,115670.0,0.03892228]
["bitfinex-derivatives","BTCF0:USTF0",1757859153652,0.02893183,115680.0,115670.0,0.39079102]
["bitfinex-derivatives","BTCF0:USTF0",1757859153859,0.37224531,115680.0,115670.0,0.39079102]
["bitfinex-derivatives","BTCF0:USTF0",1757859154151,0.17735405,115680.0,115670.0,0.39079102]
["bitfinex-derivatives","BTCF0:USTF0",1757859154755,0.20838137,115680.0,115670.0,0.39079102]
["bitfinex-derivatives","BTCF0:USTF0",1757859154953,0.10651263,115680.0,115670.0,0.39079102]
["bitfinex-derivatives","BTCF0:USTF0",1757859155960,0.10651263,115680.0,115670.0,0.28892228]
["bitfinex-derivatives","BTCF0:USTF0",1757859156159,0.10651263,115680.0,115670.0,0.39079102]
["bitfinex-derivatives","BTCF0:USTF0",1757859156660,0.05995915,115680.0,115670.0,0.39079102]
["bitfinex-derivatives","BTCF0:USTF0",1757859156859,0.05137825,115680.0,115670.0,0.39079102]
["bitfinex-derivatives","BTCF0:USTF0",1757859157053,0.03102732,115690.0,115680.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1757859157254,0.03102732,115690.0,115680.0,0.26806062]
["bitfinex-derivatives","BTCF0:USTF0",1757859157464,0.17944954,115700.0,115690.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1757859157662,0.17944954,115700.0,115690.0,0.13856874]
["bitfinex-derivatives","BTCF0:USTF0",1757859157855,0.17944954,115700.0,115690.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1757859158054,0.17944954,115700.0,115690.0,0.13856874]
["bitfinex-derivatives","BTCF0:USTF0",1757859158359,0.03102732,115700.0,115690.0,0.38856874]
["bitfinex-derivatives","BTCF0:USTF0",1757859158558,0.0871008,115710.0,115700.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1757859158961,0.09565171,115710.0,115700.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1757859159663,0.15096697,115710.0,115700.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1757859160364,0.98636697,115710.0,115700.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1757859160556,0.15096697,115710.0,115700.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1757859161257,0.04909823,115710.0,115700.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1757859161656,0.15096697,115710.0,115700.0,0.13856874]
["bitfinex-derivatives","BTCF0:USTF0",1757859162163,0.15096697,115710.0,115700.0,0.50043748]
["bitfinex-derivatives","BTCF0:USTF0",1757859162164,0.03102732,115710.0,115700.0,0.50043748]
["bitfinex-derivatives","BTCF0:USTF0",1757859162367,0.03102732,115720.0,115710.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1757859162557,0.03102732,115720.0,115710.0,0.13856874]
["bitfinex-derivatives","BTCF0:USTF0",1757859162856,0.0775808,115720.0,115710.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1757859163054,0.03102732,115720.0,115710.0,0.13856874]
["bitfinex-derivatives","BTCF0:USTF0",1757859163255,0.03985206,115720.0,115710.0,0.13856874]
["bitfinex-derivatives","BTCF0:USTF0",1757859164063,0.03985206,115720.0,115710.0,0.14356874]
["bitfinex-derivatives","BTCF0:USTF0",1757859164562,0.1417208,115720.0,115710.0,0.14356874]
["bitfinex-derivatives","BTCF0:USTF0",1757859164965,0.00882474,115720.0,115710.0,0.39356874]
["bitfinex-derivatives","BTCF0:USTF0",1757859165161,0.0776208,115730.0,115710.0,0.49843748]
["bitfinex-derivatives","BTCF0:USTF0",1757859165361,0.18900954,115730.0,115720.0,0.13856874]
["bitfinex-derivatives","BTCF0:USTF0",1757859166263,0.04058732,115730.0,115720.0,0.49043748]
["bitfinex-derivatives","BTCF0:USTF0",1757859166465,0.04058732,115730.0,115720.0,0.50443748]
["bitfinex-derivatives","BTCF0:USTF0",1757859166466,4e-05,115730.0,115720.0,0.50443748]
["bitfinex-derivatives","BTCF0:USTF0",1757859168263,4e-05,115730.0,115720.0,0.50643748]
["bitfinex-derivatives","BTCF0:USTF0",1757859169074,0.02123491,115730.0,115720.0,0.50643748]
["bitfinex-derivatives","BTCF0:USTF0",1757859170074,0.02123491,115730.0,115720.0,1.34155748]
["bitfinex-derivatives","BTCF0:USTF0",1757859170774,0.02123491,115730.0,115720.0,1.41119303]
["bitfinex-derivatives","BTCF0:USTF0",1757859171071,0.02123491,115730.0,115720.0,1.20729555]
["bitfinex-derivatives","BTCF0:USTF0",1757859171367,4e-05,115730.0,115720.0,1.41103303]
["bitfinex-derivatives","BTCF0:USTF0",1757859171763,0.04054732,115760.0,115750.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1757859171972,0.163594,115760.0,115750.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1757859172469,0.17224231,115760.0,115750.0,0.13856874]
["bitfinex-derivatives","BTCF0:USTF0",1757859172866,0.07037357,115760.0,115750.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1757859173266,0.03934625,115760.0,115750.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1757859173572,0.15106437,115760.0,115750.0,0.13856874]
["bitfinex-derivatives","BTCF0:USTF0",1757859173768,0.17224231,115760.0,115750.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1757859173968,0.17224231,115760.0,115750.0,0.13856874]
["bitfinex-derivatives","BTCF0:USTF0",1757859174171,0.07037357,115760.0,115750.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1757859174473,0.06085357,115760.0,115750.0,0.13856874]
["bitfinex-derivatives","BTCF0:USTF0",1757859174666,0.02982625,115760.0,115750.0,0.13856874]
["bitfinex-derivatives","BTCF0:USTF0",1757859175070,0.02982625,115760.0,115750.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1757859175273,0.02982625,115760.0,115750.0,0.13856874]
["bitfinex-derivatives","BTCF0:USTF0",1757859176771,0.02117794,115760.0,115750.0,0.13856874]
["bitfinex-derivatives","BTCF0:USTF0",1757859177766,0.02117794,115760.0,115750.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1757859177964,0.02117794,115760.0,115750.0,0.49043748]
["bitfinex-derivatives","BTCF0:USTF0",1757859178168,0.18896954,115790.0,115780.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1757859178370,0.16332811,115790.0,115780.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1757859178571,0.06145937,115790.0,115780.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1757859178977,0.16332811,115790.0,115780.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1757859179275,0.07021592,115790.0,115780.0,0.24041748]
["bitfinex-derivatives","BTCF0:USTF0",1757859179479,0.07121592,115790.0,115780.0,0.13854874]
["bitfinex-derivatives","BTCF0:USTF0",1757859179676,0.16356466,115790.0,115780.0,0.13854874]
["bitfinex-derivatives","BTCF0:USTF0",1757859179874,0.07121592,115790.0,115780.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1757859183179,0.47523609,115790.0,115760.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1757859183371,0.21255338,115770.0,115760.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1757859183575,0.51449275,115770.0,115740.0,0.02338]
["bitfinex-derivatives","BTCF0:USTF0",1757859183779,0.11103669,115750.0,115740.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1757859184076,0.02091205,115750.0,115740.0,0.24971338]
["bitfinex-derivatives","BTCF0:USTF0",1757859184270,0.02091205,115760.0,115740.0,0.26711193]
["bitfinex-derivatives","BTCF0:USTF0",1757859184473,0.05193937,115770.0,115750.0,0.13819669]
["bitfinex-derivatives","BTCF0:USTF0",1757859184673,0.06145937,115770.0,115760.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1757859184875,0.16297606,115770.0,115760.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1757859185082,0.51449275,115770.0,115750.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1757859185280,0.00952,115760.0,115750.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1757859185580,0.13194874,115760.0,115750.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1757859186776,0.41297606,115760.0,115740.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1757859186974,0.14206401,115750.0,115740.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1757859187182,0.16297606,115750.0,115740.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1757859187981,0.4835134,115750.0,115730.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1757859188179,0.14206401,115740.0,115730.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1757859188484,0.20952954,115740.0,115730.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1757859188676,0.10801285,115740.0,115730.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1757859189277,0.10801285,115740.0,115730.0,0.03768]
["bitfinex-derivatives","BTCF0:USTF0",1757859189476,0.07698553,115740.0,115730.0,0.03768]
["bitfinex-derivatives","BTCF0:USTF0",1757859189682,0.07698553,115740.0,115730.0,0.03868]
["bitfinex-derivatives","BTCF0:USTF0",1757859189887,0.08700143,115740.0,115730.0,0.03868]
["bitfinex-derivatives","BTCF0:USTF0",1757859190180,0.10791348,115740.0,115730.0,0.03968]
["bitfinex-derivatives","BTCF0:USTF0",1757859190384,0.07698553,115740.0,115730.0,0.03968]
["bitfinex-derivatives","BTCF0:USTF0",1757859191079,0.20315221,115740.0,115730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757859191384,0.20315221,115740.0,115730.0,0.03968]
["bitfinex-derivatives","BTCF0:USTF0",1757859192088,0.07698553,115740.0,115730.0,0.03968]
["bitfinex-derivatives","BTCF0:USTF0",1757859192280,0.20315221,115740.0,115730.0,0.03968]
["bitfinex-derivatives","BTCF0:USTF0",1757859192785,0.32698553,115740.0,115730.0,0.01638]
["bitfinex-derivatives","BTCF0:USTF0",1757859192984,0.32698553,115740.0,115730.0,0.03968]
["bitfinex-derivatives","BTCF0:USTF0",1757859194286,0.07698553,115740.0,115730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757859194787,0.07698553,115740.0,115730.0,0.03968]
["bitfinex-derivatives","BTCF0:USTF0",1757859194788,0.20315221,115740.0,115730.0,0.03968]
["bitfinex-derivatives","BTCF0:USTF0",1757859195287,0.07698553,115740.0,115730.0,0.03968]
["bitfinex-derivatives","BTCF0:USTF0",1757859195489,0.20315221,115740.0,115730.0,0.03968]
["bitfinex-derivatives","BTCF0:USTF0",1757859196084,0.40659873,115740.0,115730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757859196581,0.46820643,115740.0,115730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757859196783,0.40659873,115740.0,115730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757859197688,0.00472,115710.0,115700.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1757859197887,0.03568988,115710.0,115700.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1757859198084,0.16185656,115710.0,115700.0,0.04668]
["bitfinex-derivatives","BTCF0:USTF0",1757859198299,0.18276861,115710.0,115700.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1757859198682,0.18276861,115710.0,115700.0,0.04668]
["bitfinex-derivatives","BTCF0:USTF0",1757859198993,0.05660193,115710.0,115700.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1757859199791,0.05660193,115710.0,115700.0,0.04068]
["bitfinex-derivatives","BTCF0:USTF0",1757859199993,0.11163319,115710.0,115700.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1757859200292,0.11163319,115710.0,115700.0,0.04068]
["bitfinex-derivatives","BTCF0:USTF0",1757859200589,0.23779987,115710.0,115700.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1757859200994,0.20682999,115710.0,115700.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1757859201189,0.23776511,115710.0,115700.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1757859202085,0.30791905,115710.0,115700.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1757859202485,0.30791905,115710.0,115700.0,0.01938]
["bitfinex-derivatives","BTCF0:USTF0",1757859202685,0.30791905,115710.0,115700.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1757859203390,0.26146423,115710.0,115700.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1757859205280,0.23052911,115710.0,115700.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1757859206190,0.30791905,115710.0,115700.0,0.01938]
["bitfinex-derivatives","BTCF0:USTF0",1757859206390,0.30791905,115710.0,115700.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757859207289,0.26146423,115710.0,115700.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1757859208296,0.13529755,115710.0,115700.0,0.04072]
["bitfinex-derivatives","BTCF0:USTF0",1757859208595,0.09964243,115710.0,115700.0,0.04072]
["bitfinex-derivatives","BTCF0:USTF0",1757859208795,0.10436243,115710.0,115700.0,0.04072]
["bitfinex-derivatives","BTCF0:USTF0",1757859211196,0.13529755,115710.0,115700.0,0.04072]
["bitfinex-derivatives","BTCF0:USTF0",1757859211396,0.10436243,115710.0,115700.0,0.04072]
["bitfinex-derivatives","BTCF0:USTF0",1757859212198,0.13529755,115710.0,115700.0,0.04072]
["bitfinex-derivatives","BTCF0:USTF0",1757859215199,0.18175237,115710.0,115700.0,0.04072]
["bitfinex-derivatives","BTCF0:USTF0",1757859215593,0.30791905,115710.0,115700.0,0.04072]
["bitfinex-derivatives","BTCF0:USTF0",1757859215788,0.30791905,115710.0,115700.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757859215995,0.31086905,115710.0,115700.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757859216197,0.27993393,115710.0,115700.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757859216392,0.52993393,115710.0,115700.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757859216594,0.52993393,115710.0,115700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757859216790,0.52993393,115710.0,115700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757859217505,0.54541888,115710.0,115700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757859217697,0.54541888,115710.0,115700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757859217899,0.54541888,115710.0,115700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757859219301,0.29541888,115710.0,115700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757859220096,0.23347911,115710.0,115700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757859221406,0.31052012,115710.0,115700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757859221906,0.56052012,115710.0,115700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757859222603,0.43435344,115710.0,115700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757859222803,0.56052012,115710.0,115700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757859223804,0.48347911,115710.0,115700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757859224305,0.56052012,115710.0,115700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757859224510,1.40496012,115710.0,115700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757859224713,1.38999251,115710.0,115700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757859225806,1.51659526,115710.0,115700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757859227013,1.51655526,115710.0,115700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757859227710,1.45448186,115710.0,115700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757859229513,1.53152287,115710.0,115700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757859230312,1.53072287,115710.0,115700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757859230613,1.53072287,115710.0,115690.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1757859230814,0.19301926,115700.0,115690.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1757859231013,0.21393131,115700.0,115690.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1757859231509,1.05669131,115700.0,115690.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1757859232313,1.05669131,115700.0,115690.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1757859233713,1.0322359,115700.0,115690.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1757859235110,1.0322359,115700.0,115690.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1757859235415,1.0322359,115700.0,115690.0,0.03745]
["bitfinex-derivatives","BTCF0:USTF0",1757859237315,0.97010332,115700.0,115690.0,0.03745]
["bitfinex-derivatives","BTCF0:USTF0",1757859238313,0.02563205,115700.0,115690.0,0.03745]
["bitfinex-derivatives","BTCF0:USTF0",1757859238513,0.96966332,115700.0,115690.0,0.03745]
["bitfinex-derivatives","BTCF0:USTF0",1757859239314,0.12734332,115700.0,115690.0,0.03745]
["bitfinex-derivatives","BTCF0:USTF0",1757859240420,0.12734332,115700.0,115690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757859240612,0.1894759,115700.0,115690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757859241811,0.39294407,115700.0,115690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757859244116,0.08776463,115700.0,115690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757859244322,0.39294407,115700.0,115690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757859244913,0.08776463,115700.0,115690.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1757859245215,0.93068463,115700.0,115690.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1757859245412,1.23586407,115700.0,115690.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1757859247620,0.39294407,115700.0,115690.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1757859247819,1.23514407,115700.0,115690.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1757859249619,1.13341759,115700.0,115690.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1757859250620,1.13341759,115700.0,115690.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1757859251524,1.23514407,115700.0,115690.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1757859253624,0.92996463,115700.0,115690.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1757859253829,1.13341759,115700.0,115690.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1757859255230,0.92880463,115700.0,115690.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1757859255430,1.13225759,115700.0,115690.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1757859256830,1.07012501,115700.0,115690.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1757859257035,1.11680207,115700.0,115690.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1757859259034,0.27576207,115700.0,115690.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1757859259234,1.11600207,115700.0,115690.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1757859260338,1.11600207,115700.0,115690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757859260640,1.21772855,115700.0,115690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757859262631,1.17105149,115700.0,115690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757859263941,1.23318407,115700.0,115690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757859264438,1.23318407,115700.0,115690.0,0.38987648]
["bitfinex-derivatives","BTCF0:USTF0",1757859264439,0.0723105,115700.0,115690.0,0.38987648]
["bitfinex-derivatives","BTCF0:USTF0",1757859264635,0.27576346,115700.0,115690.0,0.28815]
["bitfinex-derivatives","BTCF0:USTF0",1757859266634,0.27576346,115700.0,115690.0,0.03815]
["bitfinex-derivatives","BTCF0:USTF0",1757859266840,0.37748994,115700.0,115690.0,0.03815]
["bitfinex-derivatives","BTCF0:USTF0",1757859267043,1.21632994,115700.0,115690.0,0.03815]
["bitfinex-derivatives","BTCF0:USTF0",1757859267536,0.9111505,115700.0,115690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757859267742,1.11460346,115700.0,115690.0,0.03815]
["bitfinex-derivatives","BTCF0:USTF0",1757859268242,0.9111505,115700.0,115690.0,0.03815]
["bitfinex-derivatives","BTCF0:USTF0",1757859268444,1.11460346,115700.0,115690.0,0.03815]
["bitfinex-derivatives","BTCF0:USTF0",1757859268742,0.9111505,115700.0,115690.0,0.03815]
["bitfinex-derivatives","BTCF0:USTF0",1757859268944,1.11460346,115700.0,115690.0,0.03815]
["bitfinex-derivatives","BTCF0:USTF0",1757859271641,1.06792501,115700.0,115690.0,0.03815]
["bitfinex-derivatives","BTCF0:USTF0",1757859272648,0.86447205,115700.0,115690.0,0.03815]
["bitfinex-derivatives","BTCF0:USTF0",1757859272844,1.06792501,115700.0,115690.0,0.03815]
["bitfinex-derivatives","BTCF0:USTF0",1757859273447,0.22908501,115700.0,115690.0,0.03815]
["bitfinex-derivatives","BTCF0:USTF0",1757859273642,1.1121077,115700.0,115690.0,0.03815]
["bitfinex-derivatives","BTCF0:USTF0",1757859274144,1.21383418,115700.0,115690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757859277047,1.46383418,115700.0,115690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757859277249,1.41717149,115700.0,115690.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1757859277452,1.47930407,115700.0,115690.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1757859278248,1.48008143,115700.0,115690.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1757859279453,1.23008143,115700.0,115690.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1757859279752,1.16794885,115700.0,115690.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1757859280054,1.48008143,115700.0,115690.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1757859280244,1.41794885,115700.0,115690.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1757859283753,1.48008143,115700.0,115690.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1757859285953,0.39372143,115700.0,115690.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1757859286162,1.12627495,115700.0,115690.0,0.03807]
["bitfinex-derivatives","BTCF0:USTF0",1757859286657,1.06414237,115700.0,115690.0,0.03807]
["bitfinex-derivatives","BTCF0:USTF0",1757859286956,1.16586885,115700.0,115690.0,0.03807]
["bitfinex-derivatives","BTCF0:USTF0",1757859287854,1.16490885,115700.0,115690.0,0.03807]
["bitfinex-derivatives","BTCF0:USTF0",1757859289760,1.16490885,115700.0,115690.0,0.01563]
["bitfinex-derivatives","BTCF0:USTF0",1757859291459,1.16490885,115700.0,115690.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1757859292559,1.06318237,115700.0,115690.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1757859292759,1.16490885,115700.0,115690.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1757859293163,1.47704143,115700.0,115660.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1757859293462,0.23617567,115670.0,115660.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1757859293668,1.08910508,115670.0,115660.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1757859293860,1.08910508,115670.0,115660.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1757859294564,1.08910508,115670.0,115660.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1757859294966,1.08910508,115670.0,115660.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1757859295168,1.08910508,115670.0,115660.0,0.04839]
["bitfinex-derivatives","BTCF0:USTF0",1757859295466,1.08910508,115670.0,115660.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1757859295661,1.15852994,115670.0,115660.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1757859295859,0.95507698,115670.0,115660.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1757859296255,1.15852994,115670.0,115660.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1757859299070,1.15852994,115670.0,115660.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1757859299269,1.15852994,115670.0,115660.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1757859299770,0.32728994,115670.0,115660.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1757859300071,1.16364994,115670.0,115660.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1757859301070,0.32728994,115670.0,115660.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1757859301269,1.16300994,115670.0,115660.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1757859302164,1.16300994,115670.0,115660.0,0.01961]
["bitfinex-derivatives","BTCF0:USTF0",1757859302365,1.28027277,115670.0,115660.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757859303764,1.17867457,115670.0,115660.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757859304460,1.07688395,115670.0,115660.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757859304674,1.07528395,115670.0,115660.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1757859306669,1.17707457,115670.0,115660.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757859306972,1.42707457,115670.0,115660.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757859307174,1.42707874,115670.0,115650.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1757859307474,0.28291679,115660.0,115650.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1757859307676,0.3046062,115660.0,115640.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1757859307866,1.03851124,115650.0,115640.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1757859308069,1.09127297,115650.0,115640.0,0.02179]
["bitfinex-derivatives","BTCF0:USTF0",1757859308372,0.88745173,115650.0,115640.0,0.2951]
["bitfinex-derivatives","BTCF0:USTF0",1757859308675,0.02168941,115650.0,115640.0,0.2951]
["bitfinex-derivatives","BTCF0:USTF0",1757859309362,0.12348003,115650.0,115640.0,0.2951]
["bitfinex-derivatives","BTCF0:USTF0",1757859309561,0.12513003,115650.0,115640.0,0.2951]
["bitfinex-derivatives","BTCF0:USTF0",1757859309771,0.22692065,115650.0,115640.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1757859309971,0.22692065,115650.0,115640.0,0.2951]
["bitfinex-derivatives","BTCF0:USTF0",1757859310168,0.22692065,115650.0,115640.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1757859310370,0.22692065,115650.0,115640.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1757859310768,0.23563947,115650.0,115640.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1757859310968,0.23563947,115650.0,115640.0,0.04002]
["bitfinex-derivatives","BTCF0:USTF0",1757859311269,0.23563947,115650.0,115640.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1757859311774,0.23563947,115650.0,115640.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1757859311968,0.23563947,115650.0,115640.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1757859316279,0.23563947,115650.0,115640.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1757859316472,0.23563947,115650.0,115640.0,0.04092]
["bitfinex-derivatives","BTCF0:USTF0",1757859316974,0.23563947,115650.0,115640.0,0.01761]
["bitfinex-derivatives","BTCF0:USTF0",1757859317975,0.23563947,115650.0,115640.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1757859318781,0.26671179,115650.0,115640.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1757859323082,0.31332502,115650.0,115640.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1757859323380,0.26671179,115650.0,115640.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1757859325587,0.16492117,115650.0,115640.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1757859325882,0.13384885,115650.0,115640.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1757859326178,0.23563947,115650.0,115640.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1757859326572,0.23563947,115650.0,115640.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1757859326771,1.34843179,115650.0,115640.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757859326975,1.39415761,115650.0,115640.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757859327679,1.39415761,115650.0,115640.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1757859328780,1.39415761,115650.0,115640.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1757859328975,1.14335761,115650.0,115640.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1757859329182,1.09674438,115650.0,115640.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1757859329376,1.14335761,115650.0,115640.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1757859329585,1.14335761,115650.0,115640.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1757859329885,0.26782438,115650.0,115640.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1757859330182,0.31443761,115650.0,115640.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1757859332582,0.31443761,115650.0,115630.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1757859332883,0.13451294,115640.0,115630.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1757859333184,0.15531494,115640.0,115630.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1757859333387,0.15531494,115640.0,115630.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1757859334179,0.15531494,115640.0,115630.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1757859334379,0.12424262,115640.0,115630.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1757859335882,0.12524262,115640.0,115630.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1757859336286,0.15631494,115640.0,115630.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1757859336886,0.12524262,115640.0,115630.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1757859338384,0.12524262,115640.0,115630.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1757859338590,0.12524262,115640.0,115630.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1757859339088,0.12524262,115640.0,115630.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1757859339289,0.12524262,115640.0,115630.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1757859339486,0.45292817,115640.0,115620.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1757859339808,0.24186356,115630.0,115610.0,0.00813]
["bitfinex-derivatives","BTCF0:USTF0",1757859340089,0.24354356,115620.0,115610.0,0.00813]
["bitfinex-derivatives","BTCF0:USTF0",1757859340291,0.23327324,115620.0,115610.0,0.00813]
["bitfinex-derivatives","BTCF0:USTF0",1757859340478,0.23327324,115620.0,115600.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1757859340479,0.26434556,115620.0,115600.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1757859340685,0.11068062,115610.0,115600.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1757859340877,0.13148262,115610.0,115600.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1757859342386,0.13148262,115610.0,115600.0,0.03731]
["bitfinex-derivatives","BTCF0:USTF0",1757859342795,0.13148262,115610.0,115600.0,0.03931]
["bitfinex-derivatives","BTCF0:USTF0",1757859342993,0.2005701,115610.0,115600.0,0.03931]
["bitfinex-derivatives","BTCF0:USTF0",1757859343187,0.27825565,115610.0,115600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757859343383,0.52825565,115610.0,115600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757859343695,0.48164242,115610.0,115600.0,0.04031]
["bitfinex-derivatives","BTCF0:USTF0",1757859343994,0.23164242,115610.0,115600.0,0.04031]
["bitfinex-derivatives","BTCF0:USTF0",1757859345194,0.23264242,115610.0,115600.0,0.03831]
["bitfinex-derivatives","BTCF0:USTF0",1757859345888,0.23264242,115610.0,115600.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1757859351299,0.23264242,115610.0,115590.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1757859351502,0.21247124,115600.0,115590.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1757859351698,0.23327324,115600.0,115590.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1757859352302,0.23327324,115600.0,115580.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1757859352502,0.029692,115600.0,115590.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1757859353505,0.13148262,115600.0,115590.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1757859355602,0.13348262,115600.0,115590.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1757859359907,0.23527324,115600.0,115590.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1757859360200,0.56295879,115600.0,115580.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1757859360504,0.29015679,115590.0,115570.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1757859360809,0.11068062,115580.0,115570.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1757859361002,0.13148262,115580.0,115570.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1757859361703,0.13148262,115580.0,115570.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1757859362102,0.13148262,115580.0,115570.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1757859362501,0.029692,115580.0,115570.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1757859362704,0.13148262,115580.0,115570.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1757859362900,0.1402094,115580.0,115570.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1757859363105,0.1402094,115580.0,115570.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1757859365806,0.2422516,115580.0,115570.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1757859367112,0.03841878,115580.0,115570.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1757859367312,0.2422516,115580.0,115570.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1757859369214,0.27332392,115580.0,115570.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1757859369607,0.0694911,115580.0,115570.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1757859369806,0.27332392,115580.0,115570.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1757859372813,0.2422516,115580.0,115570.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1757859374115,0.27332392,115580.0,115570.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1757859374915,0.34416801,115580.0,115570.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1757859375107,0.62524033,115580.0,115570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757859375307,0.64078124,115580.0,115570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757859375507,1.46462124,115580.0,115570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757859375712,1.46462124,115580.0,115550.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1757859375912,0.31463923,115560.0,115550.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1757859376216,0.33544123,115560.0,115550.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1757859376817,0.33544123,115560.0,115550.0,0.03736]
["bitfinex-derivatives","BTCF0:USTF0",1757859377212,0.33544123,115560.0,115550.0,0.03936]
["bitfinex-derivatives","BTCF0:USTF0",1757859377806,0.33544123,115560.0,115550.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1757859378120,0.36652506,115560.0,115550.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1757859378514,0.36652506,115560.0,115550.0,0.01732]
["bitfinex-derivatives","BTCF0:USTF0",1757859379015,0.36652506,115560.0,115550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757859379421,0.43741343,115560.0,115550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757859379608,0.33549702,115560.0,115550.0,0.04036]
["bitfinex-derivatives","BTCF0:USTF0",1757859382423,0.30441319,115560.0,115550.0,0.04036]
["bitfinex-derivatives","BTCF0:USTF0",1757859383824,0.4063296,115560.0,115550.0,0.04036]
["bitfinex-derivatives","BTCF0:USTF0",1757859384120,0.44297343,115560.0,115550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757859384528,0.48958666,115560.0,115550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757859384730,0.73958666,115560.0,115550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757859385926,0.73402666,115560.0,115550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757859389925,0.48402666,115560.0,115550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757859390126,0.73402666,115560.0,115550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757859390424,1.52498283,115560.0,115550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757859390732,1.52498283,115560.0,115510.0,0.2237282]
["bitfinex-derivatives","BTCF0:USTF0",1757859390733,1.4783696,115560.0,115510.0,0.01779179]
["bitfinex-derivatives","BTCF0:USTF0",1757859390928,1.4783696,115560.0,115510.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1757859390929,0.00889,115520.0,115510.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1757859391133,0.02922005,115520.0,115510.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1757859391321,0.23305287,115520.0,115510.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1757859391824,0.31956677,115520.0,115510.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1757859392331,0.32823712,115520.0,115510.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1757859393026,0.39735767,115520.0,115510.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1757859394034,0.39935767,115520.0,115510.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1757859396724,0.26822121,115520.0,115510.0,0.40570745]
["bitfinex-derivatives","BTCF0:USTF0",1757859397533,0.26822121,115520.0,115510.0,0.30379104]
["bitfinex-derivatives","BTCF0:USTF0",1757859397736,0.26822121,115520.0,115510.0,0.40570745]
["bitfinex-derivatives","BTCF0:USTF0",1757859398234,0.27711121,115520.0,115510.0,0.30379104]
["bitfinex-derivatives","BTCF0:USTF0",1757859398430,0.37902762,115520.0,115510.0,0.30379104]
["bitfinex-derivatives","BTCF0:USTF0",1757859398630,0.37013762,115520.0,115510.0,0.30379104]
["bitfinex-derivatives","BTCF0:USTF0",1757859398929,0.1663048,115520.0,115510.0,0.30379104]
["bitfinex-derivatives","BTCF0:USTF0",1757859399135,0.26822121,115520.0,115510.0,0.40570745]
["bitfinex-derivatives","BTCF0:USTF0",1757859399330,0.26822121,115520.0,115510.0,0.15570745]
["bitfinex-derivatives","BTCF0:USTF0",1757859399830,0.26822121,115520.0,115510.0,0.05379104]
["bitfinex-derivatives","BTCF0:USTF0",1757859400029,0.26822121,115520.0,115510.0,0.15570745]
["bitfinex-derivatives","BTCF0:USTF0",1757859400632,0.27711121,115520.0,115510.0,0.15570745]
["bitfinex-derivatives","BTCF0:USTF0",1757859400842,0.39834527,115520.0,115510.0,0.05379104]
["bitfinex-derivatives","BTCF0:USTF0",1757859402834,0.39834527,115520.0,115510.0,0.15570745]
["bitfinex-derivatives","BTCF0:USTF0",1757859403640,0.39834527,115520.0,115510.0,0.05379104]
["bitfinex-derivatives","BTCF0:USTF0",1757859405637,0.39834527,115520.0,115510.0,0.15570745]
["bitfinex-derivatives","BTCF0:USTF0",1757859406135,0.28753886,115520.0,115510.0,0.15570745]
["bitfinex-derivatives","BTCF0:USTF0",1757859406847,0.29642886,115520.0,115510.0,0.05379104]
["bitfinex-derivatives","BTCF0:USTF0",1757859407139,0.19451245,115520.0,115510.0,0.05379104]
["bitfinex-derivatives","BTCF0:USTF0",1757859407344,0.39834527,115520.0,115510.0,0.05379104]
["bitfinex-derivatives","BTCF0:USTF0",1757859408048,0.39834527,115520.0,115510.0,0.15570745]
["bitfinex-derivatives","BTCF0:USTF0",1757859408247,0.28753886,115520.0,115510.0,0.15570745]
["bitfinex-derivatives","BTCF0:USTF0",1757859408437,0.28753886,115520.0,115510.0,0.05379104]
["bitfinex-derivatives","BTCF0:USTF0",1757859408641,0.38945527,115520.0,115510.0,0.05379104]
["bitfinex-derivatives","BTCF0:USTF0",1757859410748,0.39834527,115520.0,115510.0,0.05379104]
["bitfinex-derivatives","BTCF0:USTF0",1757859411648,0.39834527,115520.0,115510.0,0.15570745]
["bitfinex-derivatives","BTCF0:USTF0",1757859411854,0.39834527,115520.0,115510.0,0.05379104]
["bitfinex-derivatives","BTCF0:USTF0",1757859414757,0.39834527,115520.0,115510.0,0.15570745]
["bitfinex-derivatives","BTCF0:USTF0",1757859416360,0.39834527,115520.0,115510.0,0.05379104]
["bitfinex-derivatives","BTCF0:USTF0",1757859416656,0.39834527,115520.0,115510.0,0.15570745]
["bitfinex-derivatives","BTCF0:USTF0",1757859419752,0.39834527,115520.0,115510.0,0.05379104]
["bitfinex-derivatives","BTCF0:USTF0",1757859420052,0.39834527,115520.0,115510.0,0.15570745]
["bitfinex-derivatives","BTCF0:USTF0",1757859421361,0.19451245,115520.0,115510.0,0.15570745]
["bitfinex-derivatives","BTCF0:USTF0",1757859421562,0.39834527,115520.0,115510.0,0.15570745]
["bitfinex-derivatives","BTCF0:USTF0",1757859423058,0.39834527,115520.0,115510.0,0.05379104]
["bitfinex-derivatives","BTCF0:USTF0",1757859423356,0.39834527,115520.0,115510.0,0.15570745]
["bitfinex-derivatives","BTCF0:USTF0",1757859425557,0.39834527,115520.0,115510.0,0.05379104]
["bitfinex-derivatives","BTCF0:USTF0",1757859425766,0.29650294,115520.0,115510.0,0.05379104]
["bitfinex-derivatives","BTCF0:USTF0",1757859429070,0.54650294,115520.0,115510.0,0.03113104]
["bitfinex-derivatives","BTCF0:USTF0",1757859429277,0.54650294,115520.0,115500.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1757859429278,0.57756718,115520.0,115500.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1757859429565,0.24393522,115510.0,115490.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1757859429759,0.21287098,115500.0,115490.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1757859429953,0.23218863,115500.0,115490.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1757859431269,0.23218863,115500.0,115490.0,0.03771]
["bitfinex-derivatives","BTCF0:USTF0",1757859431862,0.23218863,115500.0,115490.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1757859433071,0.51325287,115500.0,115490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757859433259,0.48218863,115500.0,115490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757859438374,0.48218863,115500.0,115490.0,0.02429]
["bitfinex-derivatives","BTCF0:USTF0",1757859438574,0.02820765,115500.0,115490.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1757859438771,0.13019814,115500.0,115490.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1757859440173,0.02820765,115500.0,115490.0,0.2872]
["bitfinex-derivatives","BTCF0:USTF0",1757859440474,0.1643048,115520.0,115490.0,0.61919049]
["bitfinex-derivatives","BTCF0:USTF0",1757859440678,0.29571932,115520.0,115510.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1757859441971,0.29771932,115520.0,115510.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1757859442576,0.29871932,115520.0,115510.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1757859443078,0.19672883,115520.0,115510.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1757859444478,0.29871932,115520.0,115510.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1757859448276,0.19672883,115520.0,115510.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1757859448476,0.29871932,115520.0,115510.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1757859450784,0.19672883,115520.0,115510.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1757859450982,0.27818529,115520.0,115510.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1757859452279,0.1761948,115520.0,115510.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1757859452483,0.27818529,115520.0,115510.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1757859455089,0.1673048,115520.0,115510.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1757859456585,0.17929489,115520.0,115510.0,0.38819049]
["bitfinex-derivatives","BTCF0:USTF0",1757859456789,0.0895139,115520.0,115510.0,0.47819049]
["bitfinex-derivatives","BTCF0:USTF0",1757859456989,0.0895139,115520.0,115510.0,0.38819049]
["bitfinex-derivatives","BTCF0:USTF0",1757859457785,0.0895139,115520.0,115510.0,0.49819049]
["bitfinex-derivatives","BTCF0:USTF0",1757859458187,0.0875139,115520.0,115510.0,0.2882]
["bitfinex-derivatives","BTCF0:USTF0",1757859458388,0.0875139,115520.0,115510.0,0.39019049]
["bitfinex-derivatives","BTCF0:USTF0",1757859458894,0.0875139,115520.0,115510.0,0.50019049]
["bitfinex-derivatives","BTCF0:USTF0",1757859459285,0.0865139,115520.0,115510.0,0.14119049]
["bitfinex-derivatives","BTCF0:USTF0",1757859459490,0.20588245,115520.0,115510.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1757859460888,0.20588245,115520.0,115510.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1757859461791,0.27351497,115520.0,115510.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1757859462193,0.27351497,115520.0,115510.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1757859462495,0.17252448,115520.0,115510.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1757859462696,0.27451497,115520.0,115510.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1757859466294,0.29546416,115520.0,115510.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1757859466699,0.19347367,115520.0,115510.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1757859467091,0.29546416,115520.0,115510.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1757859475207,0.54546416,115520.0,115500.0,0.03062058]
["bitfinex-derivatives","BTCF0:USTF0",1757859475405,0.11088049,115510.0,115500.0,0.05293058]
["bitfinex-derivatives","BTCF0:USTF0",1757859475606,0.13182968,115510.0,115500.0,0.05293058]
["bitfinex-derivatives","BTCF0:USTF0",1757859476210,0.48382017,115510.0,115500.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1757859476416,0.48382017,115510.0,115490.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1757859476713,0.21287098,115500.0,115490.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1757859476912,0.13182968,115500.0,115490.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1757859478213,0.13182968,115500.0,115490.0,0.03722]
["bitfinex-derivatives","BTCF0:USTF0",1757859478916,0.13182968,115500.0,115490.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1757859479412,0.13182968,115500.0,115490.0,0.03722]
["bitfinex-derivatives","BTCF0:USTF0",1757859480112,0.13182968,115500.0,115490.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1757859481812,0.13182968,115500.0,115490.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1757859482214,0.13182968,115500.0,115490.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1757859483312,0.23382017,115500.0,115490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757859485817,0.48382017,115500.0,115490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757859486315,0.51488441,115500.0,115490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757859487219,0.51488441,115500.0,115460.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1757859487220,0.51488441,115500.0,115460.0,0.43395]
["bitfinex-derivatives","BTCF0:USTF0",1757859487418,0.10928049,115470.0,115460.0,0.49626]
["bitfinex-derivatives","BTCF0:USTF0",1757859487718,0.10937981,115470.0,115460.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1757859488212,0.21146962,115470.0,115460.0,0.28598]
["bitfinex-derivatives","BTCF0:USTF0",1757859488523,0.27906218,115470.0,115460.0,0.28698]
["bitfinex-derivatives","BTCF0:USTF0",1757859488918,0.17697237,115470.0,115460.0,0.28698]
["bitfinex-derivatives","BTCF0:USTF0",1757859489118,0.18551558,115470.0,115460.0,0.28698]
["bitfinex-derivatives","BTCF0:USTF0",1757859489512,0.18551558,115470.0,115460.0,0.28598]
["bitfinex-derivatives","BTCF0:USTF0",1757859489718,0.18551558,115470.0,115460.0,0.28998]
["bitfinex-derivatives","BTCF0:USTF0",1757859490114,0.18551558,115470.0,115460.0,0.14206981]
["bitfinex-derivatives","BTCF0:USTF0",1757859490418,0.18551558,115470.0,115460.0,0.03998]
["bitfinex-derivatives","BTCF0:USTF0",1757859490614,0.18551558,115470.0,115460.0,0.14206981]
["bitfinex-derivatives","BTCF0:USTF0",1757859491018,0.18551558,115470.0,115460.0,0.03998]
["bitfinex-derivatives","BTCF0:USTF0",1757859491214,0.18551558,115470.0,115460.0,0.14506981]
["bitfinex-derivatives","BTCF0:USTF0",1757859491414,0.18551558,115470.0,115460.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1757859494020,0.08342577,115470.0,115460.0,0.14506981]
["bitfinex-derivatives","BTCF0:USTF0",1757859494218,0.18551558,115470.0,115460.0,0.14506981]
["bitfinex-derivatives","BTCF0:USTF0",1757859494631,0.18551558,115470.0,115460.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1757859494821,0.18551558,115470.0,115460.0,0.14506981]
["bitfinex-derivatives","BTCF0:USTF0",1757859495526,0.18551558,115470.0,115460.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1757859497027,0.18551558,115470.0,115460.0,0.96746981]
["bitfinex-derivatives","BTCF0:USTF0",1757859498429,0.18551558,115470.0,115460.0,0.86538]
["bitfinex-derivatives","BTCF0:USTF0",1757859499632,0.20747236,115470.0,115460.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1757859499833,0.20747236,115470.0,115460.0,0.86526]
["bitfinex-derivatives","BTCF0:USTF0",1757859501829,0.30956217,115470.0,115460.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1757859502034,0.30956217,115470.0,115460.0,0.86518]
["bitfinex-derivatives","BTCF0:USTF0",1757859502231,0.30956217,115470.0,115460.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1757859502731,0.30956217,115470.0,115460.0,0.86514]
["bitfinex-derivatives","BTCF0:USTF0",1757859503029,0.20747236,115470.0,115460.0,0.96722981]
["bitfinex-derivatives","BTCF0:USTF0",1757859503430,0.02195678,115470.0,115460.0,1.1716997]
["bitfinex-derivatives","BTCF0:USTF0",1757859503625,0.10937981,115500.0,115490.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1757859503825,0.10937981,115500.0,115490.0,0.96005981]
["bitfinex-derivatives","BTCF0:USTF0",1757859504030,0.21146962,115500.0,115490.0,0.85797]
["bitfinex-derivatives","BTCF0:USTF0",1757859504433,0.28145349,115500.0,115490.0,0.85797]
["bitfinex-derivatives","BTCF0:USTF0",1757859504738,0.29016498,115500.0,115490.0,0.85797]
["bitfinex-derivatives","BTCF0:USTF0",1757859506032,0.08598536,115500.0,115490.0,0.85797]
["bitfinex-derivatives","BTCF0:USTF0",1757859506238,0.06998387,115500.0,115490.0,1.21005981]
["bitfinex-derivatives","BTCF0:USTF0",1757859506439,0.14044405,115510.0,115500.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1757859506630,0.14044405,115510.0,115500.0,0.13793981]
["bitfinex-derivatives","BTCF0:USTF0",1757859506935,0.10937981,115510.0,115500.0,0.13793981]
["bitfinex-derivatives","BTCF0:USTF0",1757859507336,0.10937981,115510.0,115500.0,0.85781]
["bitfinex-derivatives","BTCF0:USTF0",1757859507528,0.00729,115510.0,115490.0,0.03041879]
["bitfinex-derivatives","BTCF0:USTF0",1757859507730,0.31355943,115500.0,115490.0,0.05311879]
["bitfinex-derivatives","BTCF0:USTF0",1757859507930,0.28197274,115500.0,115490.0,0.03041879]
["bitfinex-derivatives","BTCF0:USTF0",1757859508229,0.28197274,115500.0,115490.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1757859508230,0.32779312,115500.0,115490.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1757859508440,0.53197274,115500.0,115490.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1757859509137,0.64280615,115500.0,115490.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1757859509335,0.54071634,115500.0,115490.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1757859511634,0.33653672,115500.0,115490.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1757859511838,0.57178058,115500.0,115490.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1757859512835,0.67387039,115500.0,115490.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1757859513140,0.67387039,115500.0,115490.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1757859514441,0.42387039,115500.0,115490.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1757859514939,0.42387039,115500.0,115480.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1757859515141,0.21146962,115490.0,115480.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1757859515646,0.23320548,115490.0,115480.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1757859516436,0.23320548,115490.0,115480.0,0.03685]
["bitfinex-derivatives","BTCF0:USTF0",1757859516835,0.13111567,115490.0,115480.0,0.03685]
["bitfinex-derivatives","BTCF0:USTF0",1757859517037,0.13111567,115490.0,115480.0,0.03785]
["bitfinex-derivatives","BTCF0:USTF0",1757859519036,0.02902586,115490.0,115480.0,0.03785]
["bitfinex-derivatives","BTCF0:USTF0",1757859519237,0.13111567,115490.0,115480.0,0.03785]
["bitfinex-derivatives","BTCF0:USTF0",1757859521242,0.02173586,115490.0,115480.0,0.38993981]
["bitfinex-derivatives","BTCF0:USTF0",1757859521433,0.02173586,115490.0,115480.0,0.49202962]
["bitfinex-derivatives","BTCF0:USTF0",1757859521629,0.02173586,115490.0,115480.0,0.28785]
["bitfinex-derivatives","BTCF0:USTF0",1757859521841,0.02173586,115490.0,115480.0,0.38993981]
["bitfinex-derivatives","BTCF0:USTF0",1757859522033,0.02173586,115490.0,115480.0,0.28785]
["bitfinex-derivatives","BTCF0:USTF0",1757859522034,0.13111567,115490.0,115480.0,0.28785]
["bitfinex-derivatives","BTCF0:USTF0",1757859522441,0.13111567,115490.0,115480.0,0.38993981]
["bitfinex-derivatives","BTCF0:USTF0",1757859523742,0.13111567,115490.0,115480.0,0.28785]
["bitfinex-derivatives","BTCF0:USTF0",1757859523743,0.12382567,115490.0,115480.0,0.28785]
["bitfinex-derivatives","BTCF0:USTF0",1757859523938,0.12382567,115490.0,115480.0,0.38993981]
["bitfinex-derivatives","BTCF0:USTF0",1757859524143,0.12382567,115490.0,115480.0,0.49202962]
["bitfinex-derivatives","BTCF0:USTF0",1757859524144,0.02173586,115490.0,115480.0,0.49202962]
["bitfinex-derivatives","BTCF0:USTF0",1757859527148,0.02173586,115490.0,115480.0,0.28785]
["bitfinex-derivatives","BTCF0:USTF0",1757859527344,0.02173586,115490.0,115480.0,0.03785]
["bitfinex-derivatives","BTCF0:USTF0",1757859527345,0.23320548,115490.0,115480.0,0.03785]
["bitfinex-derivatives","BTCF0:USTF0",1757859530144,0.23315854,115490.0,115480.0,0.03785]
["bitfinex-derivatives","BTCF0:USTF0",1757859533453,0.58522488,115490.0,115480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757859533652,0.66288549,115490.0,115480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757859534353,0.63182125,115490.0,115480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757859535450,0.560878,115490.0,115480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757859535656,0.51428163,115490.0,115480.0,0.03746]
["bitfinex-derivatives","BTCF0:USTF0",1757859536150,0.51428163,115490.0,115480.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1757859536455,0.51428163,115490.0,115480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757859537654,0.61634797,115490.0,115480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757859538157,0.63182125,115490.0,115480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757859541059,0.52975491,115490.0,115480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757859542549,0.63182125,115490.0,115480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757859543749,0.58522488,115490.0,115450.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1757859543952,0.31804902,115460.0,115440.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1757859544160,0.21142268,115450.0,115440.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1757859544357,0.23315854,115450.0,115440.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1757859545058,0.23315854,115450.0,115440.0,0.01796]
["bitfinex-derivatives","BTCF0:USTF0",1757859545759,0.23315854,115450.0,115440.0,0.01896]
["bitfinex-derivatives","BTCF0:USTF0",1757859546152,0.23315854,115450.0,115440.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1757859546860,0.23315854,115450.0,115440.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757859547653,0.33522488,115450.0,115440.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757859547854,0.62942678,115450.0,115440.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757859548262,0.62942678,115450.0,115440.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757859548463,0.62942678,115450.0,115440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757859548958,0.62942678,115450.0,115420.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1757859549156,0.16694539,115430.0,115420.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1757859549350,0.18868125,115430.0,115420.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1757859549750,0.02902586,115430.0,115420.0,0.28546]
["bitfinex-derivatives","BTCF0:USTF0",1757859549956,0.16621066,115450.0,115440.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1757859550257,0.1880279,115450.0,115440.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1757859550455,0.1880279,115450.0,115440.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1757859551056,0.1880279,115450.0,115420.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1757859551257,0.00729,115430.0,115420.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1757859551462,0.15593776,115430.0,115420.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1757859551764,0.02910724,115430.0,115420.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1757859552058,0.15593776,115430.0,115420.0,0.03946]
["bitfinex-derivatives","BTCF0:USTF0",1757859553859,0.15593776,115430.0,115420.0,0.28946]
["bitfinex-derivatives","BTCF0:USTF0",1757859554564,0.16468006,115430.0,115420.0,0.28946]
["bitfinex-derivatives","BTCF0:USTF0",1757859555460,0.03784954,115430.0,115420.0,0.28946]
["bitfinex-derivatives","BTCF0:USTF0",1757859555657,0.03784954,115430.0,115420.0,0.03946]
["bitfinex-derivatives","BTCF0:USTF0",1757859555862,0.16468006,115430.0,115420.0,0.03946]
["bitfinex-derivatives","BTCF0:USTF0",1757859557461,0.02181724,115430.0,115420.0,0.28946]
["bitfinex-derivatives","BTCF0:USTF0",1757859559768,0.02181724,115430.0,115420.0,1.11082]
["bitfinex-derivatives","BTCF0:USTF0",1757859562366,0.1558545,115460.0,115450.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1757859562870,0.10921929,115460.0,115450.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1757859563268,0.1558545,115460.0,115450.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1757859563869,0.1568545,115460.0,115450.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1757859564069,0.28468502,115460.0,115450.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1757859564370,0.26222955,115460.0,115450.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1757859564871,0.29329377,115460.0,115450.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1757859566473,0.26222955,115460.0,115450.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1757859567076,0.29330689,115460.0,115450.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1757859567281,0.26222955,115460.0,115450.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1757859567477,0.29331503,115460.0,115450.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1757859567878,0.26859469,115460.0,115450.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1757859569280,0.23750921,115460.0,115450.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1757859569573,0.23750921,115460.0,115450.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1757859569988,0.23750921,115460.0,115450.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1757859570187,0.58961939,115460.0,115440.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1757859570486,0.24261043,115450.0,115440.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1757859570980,0.24717043,115450.0,115430.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1757859571186,0.24261043,115440.0,115430.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1757859573392,0.24261043,115440.0,115430.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1757859573891,0.24261043,115440.0,115430.0,0.03801]
["bitfinex-derivatives","BTCF0:USTF0",1757859574395,0.26489624,115440.0,115430.0,0.03801]
["bitfinex-derivatives","BTCF0:USTF0",1757859574897,0.31153145,115440.0,115430.0,0.03801]
["bitfinex-derivatives","BTCF0:USTF0",1757859577293,0.31153145,115440.0,115430.0,0.01581]
["bitfinex-derivatives","BTCF0:USTF0",1757859577496,0.56153145,115440.0,115430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757859577690,0.53043138,115440.0,115430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757859577995,0.54592875,115440.0,115430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757859579397,0.29592875,115440.0,115430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757859580197,0.54592875,115440.0,115430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757859580903,0.28049161,115440.0,115430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757859583092,0.53049161,115440.0,115430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757859584292,0.64803893,115440.0,115410.0,0.92638499]
["bitfinex-derivatives","BTCF0:USTF0",1757859584492,0.28929898,115420.0,115410.0,0.90881]
["bitfinex-derivatives","BTCF0:USTF0",1757859584691,0.10736443,115420.0,115410.0,0.90881]
["bitfinex-derivatives","BTCF0:USTF0",1757859584898,0.20947461,115420.0,115410.0,0.90881]
["bitfinex-derivatives","BTCF0:USTF0",1757859585408,0.31158479,115420.0,115410.0,0.90881]
["bitfinex-derivatives","BTCF0:USTF0",1757859586297,0.31158479,115420.0,115410.0,0.93201]
["bitfinex-derivatives","BTCF0:USTF0",1757859586502,0.27762291,115420.0,115410.0,0.93201]
["bitfinex-derivatives","BTCF0:USTF0",1757859586899,0.27762291,115420.0,115410.0,0.93301]
["bitfinex-derivatives","BTCF0:USTF0",1757859587401,0.23094974,115420.0,115410.0,0.93301]
["bitfinex-derivatives","BTCF0:USTF0",1757859587597,0.23094974,115420.0,115410.0,0.93601]
["bitfinex-derivatives","BTCF0:USTF0",1757859590594,0.19983429,115420.0,115410.0,0.93601]
["bitfinex-derivatives","BTCF0:USTF0",1757859592304,0.19983429,115420.0,115410.0,1.75721]
["bitfinex-derivatives","BTCF0:USTF0",1757859598105,0.09772411,115420.0,115410.0,1.75721]
["bitfinex-derivatives","BTCF0:USTF0",1757859598310,0.19983429,115420.0,115410.0,1.75721]
["bitfinex-derivatives","BTCF0:USTF0",1757859599496,0.30194447,115420.0,115410.0,0.93601]
["bitfinex-derivatives","BTCF0:USTF0",1757859599709,0.30194447,115420.0,115410.0,1.73497]
["bitfinex-derivatives","BTCF0:USTF0",1757859600604,0.19983429,115420.0,115410.0,1.73497]
["bitfinex-derivatives","BTCF0:USTF0",1757859601111,0.19983429,115420.0,115410.0,1.75752]
["bitfinex-derivatives","BTCF0:USTF0",1757859603116,0.19983429,115420.0,115410.0,0.9364]
["bitfinex-derivatives","BTCF0:USTF0",1757859603317,0.19983429,115420.0,115410.0,1.75748]
["bitfinex-derivatives","BTCF0:USTF0",1757859603520,0.09772411,115420.0,115410.0,1.75748]
["bitfinex-derivatives","BTCF0:USTF0",1757859603724,0.19983429,115420.0,115410.0,1.75748]
["bitfinex-derivatives","BTCF0:USTF0",1757859604418,0.23094974,115420.0,115410.0,1.75748]
["bitfinex-derivatives","BTCF0:USTF0",1757859606009,0.19983429,115420.0,115410.0,1.75748]
["bitfinex-derivatives","BTCF0:USTF0",1757859606410,0.12883956,115420.0,115410.0,1.75748]
["bitfinex-derivatives","BTCF0:USTF0",1757859606610,0.23094974,115420.0,115410.0,1.75748]
["bitfinex-derivatives","BTCF0:USTF0",1757859608420,0.23094974,115420.0,115410.0,0.9364]
["bitfinex-derivatives","BTCF0:USTF0",1757859608721,0.23094974,115420.0,115410.0,1.75744]
["bitfinex-derivatives","BTCF0:USTF0",1757859609022,0.23094974,115420.0,115410.0,0.93541]
["bitfinex-derivatives","BTCF0:USTF0",1757859609220,0.33305992,115420.0,115410.0,0.93541]
["bitfinex-derivatives","BTCF0:USTF0",1757859609426,0.23094974,115420.0,115410.0,0.93541]
["bitfinex-derivatives","BTCF0:USTF0",1757859609826,0.33305992,115420.0,115410.0,0.93541]
["bitfinex-derivatives","BTCF0:USTF0",1757859610726,0.33305992,115420.0,115410.0,1.77405]
["bitfinex-derivatives","BTCF0:USTF0",1757859611026,0.23094974,115420.0,115410.0,1.77405]
["bitfinex-derivatives","BTCF0:USTF0",1757859611218,0.23094974,115420.0,115410.0,0.93541]
["bitfinex-derivatives","BTCF0:USTF0",1757859611525,0.23094974,115420.0,115410.0,1.77393]
["bitfinex-derivatives","BTCF0:USTF0",1757859611718,0.33322314,115420.0,115410.0,1.77393]
["bitfinex-derivatives","BTCF0:USTF0",1757859612216,0.33322314,115420.0,115410.0,0.93541]
["bitfinex-derivatives","BTCF0:USTF0",1757859612421,0.43541493,115420.0,115410.0,1.77337]
["bitfinex-derivatives","BTCF0:USTF0",1757859613324,0.43541493,115420.0,115410.0,1.77313]
["bitfinex-derivatives","BTCF0:USTF0",1757859613524,0.4820881,115420.0,115410.0,1.77313]
["bitfinex-derivatives","BTCF0:USTF0",1757859614716,0.37989631,115420.0,115410.0,1.77313]
["bitfinex-derivatives","BTCF0:USTF0",1757859615320,0.37989631,115420.0,115410.0,0.93541]
["bitfinex-derivatives","BTCF0:USTF0",1757859615527,0.37989631,115420.0,115410.0,1.77277]
["bitfinex-derivatives","BTCF0:USTF0",1757859616922,0.32593314,115420.0,115410.0,1.77277]
["bitfinex-derivatives","BTCF0:USTF0",1757859618222,0.22374135,115420.0,115410.0,2.03277]
["bitfinex-derivatives","BTCF0:USTF0",1757859619528,0.22374135,115420.0,115410.0,2.13496179]
["bitfinex-derivatives","BTCF0:USTF0",1757859619729,0.12154956,115420.0,115410.0,2.13496179]
["bitfinex-derivatives","BTCF0:USTF0",1757859619930,0.22374135,115420.0,115410.0,2.03277]
["bitfinex-derivatives","BTCF0:USTF0",1757859620626,0.32593314,115420.0,115410.0,2.03277]
["bitfinex-derivatives","BTCF0:USTF0",1757859621129,0.29481769,115420.0,115410.0,2.03277]
["bitfinex-derivatives","BTCF0:USTF0",1757859621325,0.1926259,115420.0,115410.0,2.03277]
["bitfinex-derivatives","BTCF0:USTF0",1757859621522,0.09043411,115420.0,115410.0,2.13496179]
["bitfinex-derivatives","BTCF0:USTF0",1757859621923,0.02228581,115420.0,115410.0,2.13496179]
["bitfinex-derivatives","BTCF0:USTF0",1757859622927,0.02228581,115420.0,115410.0,1.29760179]
["bitfinex-derivatives","BTCF0:USTF0",1757859623127,0.02228581,115420.0,115410.0,2.13212179]
["bitfinex-derivatives","BTCF0:USTF0",1757859623627,0.02228581,115420.0,115410.0,1.29760179]
["bitfinex-derivatives","BTCF0:USTF0",1757859623830,0.02228581,115420.0,115410.0,2.13184179]
["bitfinex-derivatives","BTCF0:USTF0",1757859624029,0.1244776,115420.0,115410.0,2.13184179]
["bitfinex-derivatives","BTCF0:USTF0",1757859624231,0.02228581,115420.0,115410.0,2.13184179]
["bitfinex-derivatives","BTCF0:USTF0",1757859624626,0.02228581,115420.0,115410.0,1.29760179]
["bitfinex-derivatives","BTCF0:USTF0",1757859624831,0.10219179,115430.0,115420.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1757859625032,0.12378334,115430.0,115420.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1757859626435,0.12378334,115430.0,115420.0,0.13776179]
["bitfinex-derivatives","BTCF0:USTF0",1757859626835,0.12378334,115430.0,115420.0,0.13876179]
["bitfinex-derivatives","BTCF0:USTF0",1757859627235,0.12378334,115430.0,115420.0,0.13976179]
["bitfinex-derivatives","BTCF0:USTF0",1757859627431,0.02159155,115430.0,115420.0,0.15740154]
["bitfinex-derivatives","BTCF0:USTF0",1757859627739,0.12378334,115430.0,115420.0,0.15740154]
["bitfinex-derivatives","BTCF0:USTF0",1757859628231,0.12378334,115430.0,115420.0,0.05520975]
["bitfinex-derivatives","BTCF0:USTF0",1757859628440,0.12378334,115430.0,115420.0,0.15740154]
["bitfinex-derivatives","BTCF0:USTF0",1757859629038,0.12378334,115430.0,115420.0,0.98964154]
["bitfinex-derivatives","BTCF0:USTF0",1757859629238,0.13107334,115430.0,115420.0,0.88744975]
["bitfinex-derivatives","BTCF0:USTF0",1757859629632,0.13107334,115430.0,115420.0,0.88732975]
["bitfinex-derivatives","BTCF0:USTF0",1757859631547,0.13107334,115430.0,115420.0,0.88732975]
["bitfinex-derivatives","BTCF0:USTF0",1757859632241,0.12378334,115430.0,115420.0,0.88732975]
["bitfinex-derivatives","BTCF0:USTF0",1757859634844,0.12378334,115430.0,115420.0,0.88544975]
["bitfinex-derivatives","BTCF0:USTF0",1757859635243,0.12374818,115430.0,115420.0,0.88544975]
["bitfinex-derivatives","BTCF0:USTF0",1757859636441,0.13103818,115430.0,115420.0,0.05520975]
["bitfinex-derivatives","BTCF0:USTF0",1757859636639,0.48319481,115430.0,115420.0,0.86693]
["bitfinex-derivatives","BTCF0:USTF0",1757859637539,0.27888155,115430.0,115420.0,0.86693]
["bitfinex-derivatives","BTCF0:USTF0",1757859637746,0.12374818,115430.0,115420.0,0.86693]
["bitfinex-derivatives","BTCF0:USTF0",1757859638245,0.12374818,115430.0,115420.0,0.96908663]
["bitfinex-derivatives","BTCF0:USTF0",1757859638446,0.12374818,115430.0,115420.0,0.86693]
["bitfinex-derivatives","BTCF0:USTF0",1757859638647,0.12374818,115430.0,115420.0,0.96908663]
["bitfinex-derivatives","BTCF0:USTF0",1757859639947,0.02159155,115430.0,115420.0,1.21908663]
["bitfinex-derivatives","BTCF0:USTF0",1757859640545,0.12374818,115430.0,115420.0,1.21908663]
["bitfinex-derivatives","BTCF0:USTF0",1757859640747,0.10215663,115430.0,115420.0,1.21908663]
["bitfinex-derivatives","BTCF0:USTF0",1757859640950,0.10215663,115430.0,115420.0,1.11693]
["bitfinex-derivatives","BTCF0:USTF0",1757859641145,0.10215663,115430.0,115420.0,0.38972663]
["bitfinex-derivatives","BTCF0:USTF0",1757859641447,0.12372421,115430.0,115420.0,1.11597]
["bitfinex-derivatives","BTCF0:USTF0",1757859641750,0.10215663,115430.0,115420.0,1.11597]
["bitfinex-derivatives","BTCF0:USTF0",1757859642350,0.10215663,115430.0,115420.0,1.21812663]
["bitfinex-derivatives","BTCF0:USTF0",1757859643152,0.05396317,115450.0,115440.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1757859643344,0.05396317,115450.0,115440.0,0.86281]
["bitfinex-derivatives","BTCF0:USTF0",1757859643652,0.1488298,115450.0,115440.0,0.86281]
["bitfinex-derivatives","BTCF0:USTF0",1757859643951,0.10215663,115450.0,115440.0,0.86281]
["bitfinex-derivatives","BTCF0:USTF0",1757859644352,0.10315663,115450.0,115440.0,0.86281]
["bitfinex-derivatives","BTCF0:USTF0",1757859644546,0.10315663,115450.0,115440.0,0.86309]
["bitfinex-derivatives","BTCF0:USTF0",1757859644851,0.13197515,115450.0,115440.0,0.86309]
["bitfinex-derivatives","BTCF0:USTF0",1757859645052,0.02981852,115450.0,115440.0,0.86309]
["bitfinex-derivatives","BTCF0:USTF0",1757859645246,0.13197515,115450.0,115440.0,0.86309]
["bitfinex-derivatives","BTCF0:USTF0",1757859645448,0.11044663,115450.0,115440.0,0.86309]
["bitfinex-derivatives","BTCF0:USTF0",1757859646146,0.00829,115450.0,115440.0,0.86309]
["bitfinex-derivatives","BTCF0:USTF0",1757859646450,0.11044663,115450.0,115440.0,0.86309]
["bitfinex-derivatives","BTCF0:USTF0",1757859647246,0.00829,115450.0,115440.0,0.86309]
["bitfinex-derivatives","BTCF0:USTF0",1757859647551,0.11044663,115450.0,115440.0,0.86309]
["bitfinex-derivatives","BTCF0:USTF0",1757859647746,0.00829,115450.0,115440.0,0.86309]
["bitfinex-derivatives","BTCF0:USTF0",1757859647952,0.10315663,115450.0,115440.0,0.86309]
["bitfinex-derivatives","BTCF0:USTF0",1757859648750,0.10315663,115450.0,115440.0,0.96524663]
["bitfinex-derivatives","BTCF0:USTF0",1757859649246,0.001,115450.0,115440.0,0.96524663]
["bitfinex-derivatives","BTCF0:USTF0",1757859649453,0.10315663,115450.0,115440.0,0.96524663]
["bitfinex-derivatives","BTCF0:USTF0",1757859649752,0.10315663,115450.0,115440.0,0.86309]
["bitfinex-derivatives","BTCF0:USTF0",1757859649952,0.10315663,115450.0,115440.0,0.96524663]
["bitfinex-derivatives","BTCF0:USTF0",1757859650650,0.02255886,115450.0,115440.0,0.96524663]
["bitfinex-derivatives","BTCF0:USTF0",1757859650851,0.07947382,115460.0,115440.0,1.40740326]
["bitfinex-derivatives","BTCF0:USTF0",1757859651043,0.02155743,115460.0,115450.0,0.13772663]
["bitfinex-derivatives","BTCF0:USTF0",1757859651355,0.12371406,115460.0,115450.0,0.13772663]
["bitfinex-derivatives","BTCF0:USTF0",1757859653158,0.12471406,115460.0,115450.0,0.13772663]
["bitfinex-derivatives","BTCF0:USTF0",1757859653448,0.13351582,115460.0,115450.0,0.13772663]
["bitfinex-derivatives","BTCF0:USTF0",1757859653850,0.13251582,115460.0,115450.0,0.13772663]
["bitfinex-derivatives","BTCF0:USTF0",1757859654046,0.13451582,115460.0,115450.0,0.13772663]
["bitfinex-derivatives","BTCF0:USTF0",1757859654246,0.05517919,115460.0,115450.0,0.96204663]
["bitfinex-derivatives","BTCF0:USTF0",1757859654452,0.15733582,115460.0,115450.0,0.96204663]
["bitfinex-derivatives","BTCF0:USTF0",1757859655757,0.15733582,115460.0,115450.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1757859656057,0.15733582,115460.0,115450.0,0.96200663]
["bitfinex-derivatives","BTCF0:USTF0",1757859657260,0.15733582,115460.0,115450.0,0.85985]
["bitfinex-derivatives","BTCF0:USTF0",1757859657462,0.03235919,115460.0,115450.0,0.85985]
["bitfinex-derivatives","BTCF0:USTF0",1757859657646,0.13451582,115460.0,115450.0,0.96200663]
["bitfinex-derivatives","BTCF0:USTF0",1757859658452,0.03235919,115460.0,115450.0,0.96200663]
["bitfinex-derivatives","BTCF0:USTF0",1757859659457,0.02355743,115460.0,115450.0,0.96200663]
["bitfinex-derivatives","BTCF0:USTF0",1757859660159,0.008532,115470.0,115460.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1757859660360,0.07781508,115490.0,115460.0,0.13777663]
["bitfinex-derivatives","BTCF0:USTF0",1757859660659,0.12497663,115480.0,115470.0,0.85794]
["bitfinex-derivatives","BTCF0:USTF0",1757859660957,0.29470629,115480.0,115470.0,0.85794]
["bitfinex-derivatives","BTCF0:USTF0",1757859661361,0.09039303,115480.0,115470.0,0.85794]
["bitfinex-derivatives","BTCF0:USTF0",1757859661565,0.29470629,115480.0,115470.0,0.85794]
["bitfinex-derivatives","BTCF0:USTF0",1757859662653,0.19254966,115480.0,115470.0,0.85794]
["bitfinex-derivatives","BTCF0:USTF0",1757859662855,0.10615663,115480.0,115470.0,0.85794]
["bitfinex-derivatives","BTCF0:USTF0",1757859663160,0.10815663,115480.0,115470.0,0.96009663]
["bitfinex-derivatives","BTCF0:USTF0",1757859663358,0.006,115480.0,115470.0,0.96009663]
["bitfinex-derivatives","BTCF0:USTF0",1757859664963,0.006,115480.0,115470.0,0.13777663]
["bitfinex-derivatives","BTCF0:USTF0",1757859665163,0.006,115480.0,115470.0,0.95997663]
["bitfinex-derivatives","BTCF0:USTF0",1757859665458,0.10815663,115480.0,115470.0,0.95997663]
["bitfinex-derivatives","BTCF0:USTF0",1757859665960,0.13097663,115480.0,115470.0,0.13777663]
["bitfinex-derivatives","BTCF0:USTF0",1757859666153,0.13097663,115480.0,115470.0,0.85778]
["bitfinex-derivatives","BTCF0:USTF0",1757859666353,0.02882,115480.0,115470.0,0.85778]
["bitfinex-derivatives","BTCF0:USTF0",1757859666657,0.23313326,115480.0,115470.0,0.85778]
["bitfinex-derivatives","BTCF0:USTF0",1757859667267,0.006,115480.0,115470.0,1.06209326]
["bitfinex-derivatives","BTCF0:USTF0",1757859667453,0.03112603,115500.0,115490.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1757859667654,0.20279171,115520.0,115510.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1757859667854,0.30494834,115520.0,115510.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1757859668053,0.31772834,115520.0,115510.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1757859668459,0.52976897,115520.0,115510.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1757859668757,0.52976897,115520.0,115500.0,0.02169]
["bitfinex-derivatives","BTCF0:USTF0",1757859668758,0.0356,115510.0,115500.0,0.02169]
["bitfinex-derivatives","BTCF0:USTF0",1757859668953,0.52094851,115510.0,115500.0,0.02169]
["bitfinex-derivatives","BTCF0:USTF0",1757859669961,0.31663525,115510.0,115500.0,0.02169]
["bitfinex-derivatives","BTCF0:USTF0",1757859670164,0.52094851,115510.0,115500.0,0.02169]
["bitfinex-derivatives","BTCF0:USTF0",1757859670564,0.31663525,115510.0,115500.0,0.02169]
["bitfinex-derivatives","BTCF0:USTF0",1757859670766,0.56863756,115510.0,115500.0,0.02169]
["bitfinex-derivatives","BTCF0:USTF0",1757859671058,0.56863756,115510.0,115500.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1757859671767,0.46637056,115510.0,115500.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1757859671965,0.58972967,115510.0,115500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757859672165,0.55869442,115510.0,115500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757859672363,0.47221118,115510.0,115500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757859672669,0.57425744,115510.0,115500.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1757859672863,0.59852787,115510.0,115500.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1757859673063,0.67634296,115510.0,115500.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1757859674464,0.1093744,115470.0,115460.0,0.06810617]
["bitfinex-derivatives","BTCF0:USTF0",1757859674664,0.23273351,115470.0,115460.0,0.06810617]
["bitfinex-derivatives","BTCF0:USTF0",1757859675270,0.23273351,115470.0,115460.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1757859675464,0.23273351,115470.0,115460.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1757859675661,0.23273351,115470.0,115460.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1757859675861,0.10786725,115470.0,115460.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1757859676262,0.10786725,115470.0,115460.0,0.05458]
["bitfinex-derivatives","BTCF0:USTF0",1757859676567,0.20991351,115470.0,115460.0,0.05458]
["bitfinex-derivatives","BTCF0:USTF0",1757859676868,0.10786725,115470.0,115460.0,0.05458]
["bitfinex-derivatives","BTCF0:USTF0",1757859677577,0.10786725,115470.0,115460.0,0.40262626]
["bitfinex-derivatives","BTCF0:USTF0",1757859678074,0.10786725,115470.0,115460.0,0.30058]
["bitfinex-derivatives","BTCF0:USTF0",1757859678371,0.10786725,115470.0,115460.0,0.40262626]
["bitfinex-derivatives","BTCF0:USTF0",1757859678568,0.0865507,115480.0,115470.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1757859678758,0.0865507,115480.0,115470.0,0.13766626]
["bitfinex-derivatives","BTCF0:USTF0",1757859679767,0.0865507,115480.0,115470.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1757859679972,0.0865507,115480.0,115470.0,0.41230038]
["bitfinex-derivatives","BTCF0:USTF0",1757859680471,0.0515507,115480.0,115470.0,0.49885498]
["bitfinex-derivatives","BTCF0:USTF0",1757859681373,0.0515507,115480.0,115470.0,0.50185498]
["bitfinex-derivatives","BTCF0:USTF0",1757859681770,0.11757382,115510.0,115470.0,0.50285498]
["bitfinex-derivatives","BTCF0:USTF0",1757859682072,0.13035382,115510.0,115470.0,0.37285498]
["bitfinex-derivatives","BTCF0:USTF0",1757859682370,0.01384,115500.0,115470.0,0.37285498]
["bitfinex-derivatives","BTCF0:USTF0",1757859682974,0.01384,115500.0,115470.0,0.36885498]
["bitfinex-derivatives","BTCF0:USTF0",1757859683180,0.01384,115500.0,115470.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1757859683976,0.01384,115480.0,115470.0,0.76229]
["bitfinex-derivatives","BTCF0:USTF0",1757859684673,0.03552,115480.0,115470.0,0.85781]
["bitfinex-derivatives","BTCF0:USTF0",1757859685074,0.01384,115480.0,115470.0,0.85781]
["bitfinex-derivatives","BTCF0:USTF0",1757859685774,0.01384,115480.0,115470.0,0.85881]
["bitfinex-derivatives","BTCF0:USTF0",1757859685980,0.01384,115480.0,115470.0,0.86181]
["bitfinex-derivatives","BTCF0:USTF0",1757859687975,0.03552,115480.0,115470.0,0.86069]
["bitfinex-derivatives","BTCF0:USTF0",1757859689176,0.03552,115480.0,115470.0,0.85969]
["bitfinex-derivatives","BTCF0:USTF0",1757859689475,0.03552,115480.0,115470.0,0.85869]
["bitfinex-derivatives","BTCF0:USTF0",1757859689779,0.01384,115490.0,115470.0,0.85869]
["bitfinex-derivatives","BTCF0:USTF0",1757859690779,0.03500229,115490.0,115470.0,0.85869]
["bitfinex-derivatives","BTCF0:USTF0",1757859691465,0.03500229,115490.0,115470.0,0.85769]
["bitfinex-derivatives","BTCF0:USTF0",1757859691670,0.03500229,115490.0,115470.0,0.85669]
["bitfinex-derivatives","BTCF0:USTF0",1757859691869,0.03500229,115490.0,115470.0,0.85769]
["bitfinex-derivatives","BTCF0:USTF0",1757859692172,0.02116229,115490.0,115470.0,1.07092438]
["bitfinex-derivatives","BTCF0:USTF0",1757859692472,0.02116229,115490.0,115470.0,1.06992438]
["bitfinex-derivatives","BTCF0:USTF0",1757859693777,0.02116229,115490.0,115470.0,0.98337038]
["bitfinex-derivatives","BTCF0:USTF0",1757859695672,0.02116229,115490.0,115470.0,1.06992468]
["bitfinex-derivatives","BTCF0:USTF0",1757859696476,0.02116229,115490.0,115470.0,1.58992468]
["bitfinex-derivatives","BTCF0:USTF0",1757859697982,0.02116229,115490.0,115480.0,0.12668038]
["bitfinex-derivatives","BTCF0:USTF0",1757859698182,0.02116229,115490.0,115470.0,1.06992468]
["bitfinex-derivatives","BTCF0:USTF0",1757859698384,0.02116229,115490.0,115470.0,1.59992468]
["bitfinex-derivatives","BTCF0:USTF0",1757859699582,0.02116468,115490.0,115470.0,1.59992468]
["bitfinex-derivatives","BTCF0:USTF0",1757859699785,0.02116468,115490.0,115470.0,1.4732443]
["bitfinex-derivatives","BTCF0:USTF0",1757859699978,0.02116468,115490.0,115480.0,0.10201769]
["bitfinex-derivatives","BTCF0:USTF0",1757859700177,0.01384,115500.0,115480.0,0.10201769]
["bitfinex-derivatives","BTCF0:USTF0",1757859700382,0.03552,115500.0,115490.0,0.83004]
["bitfinex-derivatives","BTCF0:USTF0",1757859700690,0.05668403,115500.0,115490.0,0.83004]
["bitfinex-derivatives","BTCF0:USTF0",1757859701788,0.05768403,115500.0,115490.0,0.83004]
["bitfinex-derivatives","BTCF0:USTF0",1757859702189,0.05868403,115500.0,115490.0,0.83004]
["bitfinex-derivatives","BTCF0:USTF0",1757859703781,0.03700403,115500.0,115490.0,0.83004]
["bitfinex-derivatives","BTCF0:USTF0",1757859703975,0.02316403,115500.0,115490.0,0.93205769]
["bitfinex-derivatives","BTCF0:USTF0",1757859704385,0.02316403,115500.0,115490.0,0.83004]
["bitfinex-derivatives","BTCF0:USTF0",1757859705289,0.02116403,115500.0,115490.0,0.83004]
["bitfinex-derivatives","BTCF0:USTF0",1757859705687,0.03500403,115500.0,115490.0,0.83004]
["bitfinex-derivatives","BTCF0:USTF0",1757859709481,0.05668403,115500.0,115490.0,0.83004]
["bitfinex-derivatives","BTCF0:USTF0",1757859709685,0.01384,115490.0,115470.0,0.06218982]
["bitfinex-derivatives","BTCF0:USTF0",1757859709888,0.03552,115490.0,115480.0,0.92873769]
["bitfinex-derivatives","BTCF0:USTF0",1757859710088,0.05668403,115490.0,115480.0,0.92873769]
["bitfinex-derivatives","BTCF0:USTF0",1757859710289,0.05668403,115490.0,115480.0,0.82672]
["bitfinex-derivatives","BTCF0:USTF0",1757859710689,0.03500403,115490.0,115480.0,0.82672]
["bitfinex-derivatives","BTCF0:USTF0",1757859711485,0.03500403,115490.0,115480.0,0.92873769]
["bitfinex-derivatives","BTCF0:USTF0",1757859711684,0.03500403,115490.0,115480.0,0.92973769]
["bitfinex-derivatives","BTCF0:USTF0",1757859711886,0.03500403,115490.0,115480.0,0.93073769]
["bitfinex-derivatives","BTCF0:USTF0",1757859712994,0.03500403,115490.0,115480.0,0.82872]
["bitfinex-derivatives","BTCF0:USTF0",1757859713293,0.03500403,115490.0,115480.0,0.93073769]
["bitfinex-derivatives","BTCF0:USTF0",1757859714387,0.03500403,115490.0,115480.0,0.99832439]
["bitfinex-derivatives","BTCF0:USTF0",1757859714892,0.03500403,115490.0,115480.0,0.93073769]
["bitfinex-derivatives","BTCF0:USTF0",1757859715788,0.05660403,115490.0,115480.0,0.10401769]
["bitfinex-derivatives","BTCF0:USTF0",1757859715996,0.15862172,115490.0,115480.0,0.82772]
["bitfinex-derivatives","BTCF0:USTF0",1757859716591,0.15862172,115490.0,115480.0,0.82688]
["bitfinex-derivatives","BTCF0:USTF0",1757859717695,0.05660403,115490.0,115480.0,0.82688]
["bitfinex-derivatives","BTCF0:USTF0",1757859719288,0.05660403,115490.0,115480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757859719490,0.40862172,115490.0,115480.0,0.82688]
["bitfinex-derivatives","BTCF0:USTF0",1757859721597,0.40862172,115490.0,115480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757859721791,0.40862172,115490.0,115480.0,0.82592]
["bitfinex-derivatives","BTCF0:USTF0",1757859723902,0.40862172,115490.0,115480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757859724101,0.40862172,115490.0,115480.0,0.8256]
["bitfinex-derivatives","BTCF0:USTF0",1757859726002,0.40862172,115490.0,115480.0,0.8246]
["bitfinex-derivatives","BTCF0:USTF0",1757859726297,0.40862172,115490.0,115480.0,0.8236]
["bitfinex-derivatives","BTCF0:USTF0",1757859727803,0.05660403,115490.0,115480.0,0.8236]
["bitfinex-derivatives","BTCF0:USTF0",1757859728099,0.03500403,115490.0,115480.0,0.92561769]
["bitfinex-derivatives","BTCF0:USTF0",1757859728291,0.02116403,115490.0,115480.0,0.94322928]
["bitfinex-derivatives","BTCF0:USTF0",1757859728492,0.03500403,115500.0,115480.0,0.94322928]
["bitfinex-derivatives","BTCF0:USTF0",1757859728695,0.03500403,115500.0,115490.0,0.10201769]
["bitfinex-derivatives","BTCF0:USTF0",1757859729200,0.03500403,115500.0,115480.0,0.94322928]
["bitfinex-derivatives","BTCF0:USTF0",1757859729596,0.03600403,115500.0,115490.0,0.10201769]
["bitfinex-derivatives","BTCF0:USTF0",1757859729995,0.05760403,115500.0,115480.0,0.94322928]
["bitfinex-derivatives","BTCF0:USTF0",1757859730601,0.05860403,115500.0,115480.0,0.94322928]
["bitfinex-derivatives","BTCF0:USTF0",1757859731402,0.03700403,115500.0,115480.0,0.94322928]
["bitfinex-derivatives","BTCF0:USTF0",1757859731898,0.03700403,115500.0,115490.0,0.10201769]
["bitfinex-derivatives","BTCF0:USTF0",1757859732100,0.02316403,115500.0,115490.0,0.10201769]
["bitfinex-derivatives","BTCF0:USTF0",1757859732596,0.02216403,115500.0,115490.0,0.10201769]
["bitfinex-derivatives","BTCF0:USTF0",1757859732800,0.02316403,115500.0,115490.0,0.10201769]
["bitfinex-derivatives","BTCF0:USTF0",1757859733406,0.02216403,115500.0,115490.0,0.10201769]
["bitfinex-derivatives","BTCF0:USTF0",1757859733907,0.02216403,115500.0,115490.0,0.10201344]
["bitfinex-derivatives","BTCF0:USTF0",1757859734306,0.02288029,115500.0,115490.0,0.10201344]
["bitfinex-derivatives","BTCF0:USTF0",1757859734605,0.02188029,115500.0,115490.0,0.10201344]
["bitfinex-derivatives","BTCF0:USTF0",1757859735108,0.02188029,115500.0,115490.0,0.35201344]
["bitfinex-derivatives","BTCF0:USTF0",1757859735503,0.11479344,115510.0,115490.0,0.35201344]
["bitfinex-derivatives","BTCF0:USTF0",1757859735705,0.1366197,115510.0,115500.0,0.92497344]
["bitfinex-derivatives","BTCF0:USTF0",1757859735903,0.1582197,115510.0,115500.0,0.92497344]
["bitfinex-derivatives","BTCF0:USTF0",1757859736405,0.01339,115500.0,115480.0,0.84057159]
["bitfinex-derivatives","BTCF0:USTF0",1757859736708,0.05681309,115500.0,115490.0,0.10201344]
["bitfinex-derivatives","BTCF0:USTF0",1757859736910,0.15882653,115500.0,115490.0,0.10201344]
["bitfinex-derivatives","BTCF0:USTF0",1757859737110,0.13700344,115500.0,115480.0,0.84057159]
["bitfinex-derivatives","BTCF0:USTF0",1757859737302,0.13700344,115500.0,115490.0,0.10201344]
["bitfinex-derivatives","BTCF0:USTF0",1757859740410,0.13700344,115500.0,115490.0,0.82316]
["bitfinex-derivatives","BTCF0:USTF0",1757859740807,0.13700344,115500.0,115490.0,0.92517344]
["bitfinex-derivatives","BTCF0:USTF0",1757859741315,0.13700344,115500.0,115490.0,0.82316]
["bitfinex-derivatives","BTCF0:USTF0",1757859741506,0.13700344,115500.0,115490.0,0.92517344]
["bitfinex-derivatives","BTCF0:USTF0",1757859742412,0.01365,115490.0,115480.0,0.11962503]
["bitfinex-derivatives","BTCF0:USTF0",1757859742712,0.03475,115490.0,115480.0,0.96250503]
["bitfinex-derivatives","BTCF0:USTF0",1757859743012,0.01365,115490.0,115480.0,0.96250503]
["bitfinex-derivatives","BTCF0:USTF0",1757859743512,0.01365,115490.0,115480.0,0.96350503]
["bitfinex-derivatives","BTCF0:USTF0",1757859743713,0.01365,115490.0,115480.0,0.96450503]
["bitfinex-derivatives","BTCF0:USTF0",1757859743914,0.01365,115490.0,115480.0,1.06651847]
["bitfinex-derivatives","BTCF0:USTF0",1757859744409,0.01365,115490.0,115480.0,0.24363847]
["bitfinex-derivatives","BTCF0:USTF0",1757859745014,0.01365,115490.0,115480.0,1.06651847]
["bitfinex-derivatives","BTCF0:USTF0",1757859748019,0.01339,115500.0,115480.0,1.13606451]
["bitfinex-derivatives","BTCF0:USTF0",1757859748318,0.03388,115510.0,115490.0,0.10201344]
["bitfinex-derivatives","BTCF0:USTF0",1757859748618,0.05568717,115510.0,115500.0,0.92485344]
["bitfinex-derivatives","BTCF0:USTF0",1757859749121,0.02180717,115510.0,115500.0,1.0446177]
["bitfinex-derivatives","BTCF0:USTF0",1757859749819,0.02180717,115510.0,115500.0,0.84059082]
["bitfinex-derivatives","BTCF0:USTF0",1757859750014,0.02280717,115510.0,115500.0,1.0446177]
["bitfinex-derivatives","BTCF0:USTF0",1757859750622,0.001,115510.0,115500.0,1.47316464]
["bitfinex-derivatives","BTCF0:USTF0",1757859750818,0.001,115510.0,115500.0,1.80316464]
["bitfinex-derivatives","BTCF0:USTF0",1757859751023,0.001,115510.0,115500.0,1.7011512]
["bitfinex-derivatives","BTCF0:USTF0",1757859751223,0.002,115510.0,115500.0,1.7011512]
["bitfinex-derivatives","BTCF0:USTF0",1757859751925,0.001,115510.0,115500.0,1.7021512]
["bitfinex-derivatives","BTCF0:USTF0",1757859752420,0.01465,115510.0,115500.0,0.58875082]
["bitfinex-derivatives","BTCF0:USTF0",1757859752620,0.11666344,115510.0,115500.0,1.41151082]
["bitfinex-derivatives","BTCF0:USTF0",1757859752820,0.13776344,115510.0,115500.0,0.84151082]
["bitfinex-derivatives","BTCF0:USTF0",1757859753021,0.13776344,115510.0,115500.0,0.94352426]
["bitfinex-derivatives","BTCF0:USTF0",1757859753223,0.13776344,115510.0,115500.0,0.84151082]
["bitfinex-derivatives","BTCF0:USTF0",1757859753424,0.13676344,115510.0,115500.0,0.94452426]
["bitfinex-derivatives","BTCF0:USTF0",1757859754523,0.13676344,115510.0,115500.0,0.01975082]
["bitfinex-derivatives","BTCF0:USTF0",1757859754834,0.13676344,115510.0,115500.0,0.84615082]
["bitfinex-derivatives","BTCF0:USTF0",1757859755331,0.13676344,115510.0,115500.0,0.94816426]
["bitfinex-derivatives","BTCF0:USTF0",1757859756633,0.38676344,115510.0,115500.0,0.94816426]
["bitfinex-derivatives","BTCF0:USTF0",1757859759333,0.13676344,115510.0,115500.0,0.94816426]
["bitfinex-derivatives","BTCF0:USTF0",1757859759836,0.03475,115510.0,115500.0,0.94816426]
["bitfinex-derivatives","BTCF0:USTF0",1757859760129,0.13676344,115510.0,115500.0,0.01975082]
["bitfinex-derivatives","BTCF0:USTF0",1757859760330,0.03475,115510.0,115500.0,0.84475082]
["bitfinex-derivatives","BTCF0:USTF0",1757859760635,0.13676344,115510.0,115500.0,0.94676426]
["bitfinex-derivatives","BTCF0:USTF0",1757859761027,0.13676344,115510.0,115500.0,0.12176426]
["bitfinex-derivatives","BTCF0:USTF0",1757859761231,0.13676344,115510.0,115500.0,0.94588426]
["bitfinex-derivatives","BTCF0:USTF0",1757859761525,0.13676344,115510.0,115500.0,0.94564426]
["bitfinex-derivatives","BTCF0:USTF0",1757859766236,0.13676344,115510.0,115500.0,0.12176426]
["bitfinex-derivatives","BTCF0:USTF0",1757859766439,0.13676344,115510.0,115500.0,0.94456426]
["bitfinex-derivatives","BTCF0:USTF0",1757859767538,0.1589512,115510.0,115500.0,0.94456426]
["bitfinex-derivatives","BTCF0:USTF0",1757859770236,0.05693776,115510.0,115500.0,0.94456426]
["bitfinex-derivatives","BTCF0:USTF0",1757859770437,0.1589512,115510.0,115500.0,0.94456426]
["bitfinex-derivatives","BTCF0:USTF0",1757859772446,0.1589512,115510.0,115500.0,0.84255082]
["bitfinex-derivatives","BTCF0:USTF0",1757859772649,0.1589512,115510.0,115500.0,0.94456426]
["bitfinex-derivatives","BTCF0:USTF0",1757859772949,0.13676344,115510.0,115500.0,0.94456426]
["bitfinex-derivatives","BTCF0:USTF0",1757859773443,0.13676344,115510.0,115500.0,0.12176426]
["bitfinex-derivatives","BTCF0:USTF0",1757859773639,0.13676344,115510.0,115500.0,0.94452426]
["bitfinex-derivatives","BTCF0:USTF0",1757859774043,0.15895658,115510.0,115500.0,0.94452426]
["bitfinex-derivatives","BTCF0:USTF0",1757859774552,0.15895658,115510.0,115500.0,0.84251082]
["bitfinex-derivatives","BTCF0:USTF0",1757859774848,0.05694314,115510.0,115500.0,0.94452426]
["bitfinex-derivatives","BTCF0:USTF0",1757859775045,0.15895658,115510.0,115500.0,0.94452426]
["bitfinex-derivatives","BTCF0:USTF0",1757859775649,0.15895658,115510.0,115500.0,0.84251082]
["bitfinex-derivatives","BTCF0:USTF0",1757859775845,0.15895658,115510.0,115500.0,0.94452426]
["bitfinex-derivatives","BTCF0:USTF0",1757859777250,0.05694314,115510.0,115500.0,0.94452426]
["bitfinex-derivatives","BTCF0:USTF0",1757859777649,0.15895658,115510.0,115500.0,0.94452426]
["bitfinex-derivatives","BTCF0:USTF0",1757859780542,0.05694314,115510.0,115500.0,0.94452426]
["bitfinex-derivatives","BTCF0:USTF0",1757859780753,0.15895658,115510.0,115500.0,0.94452426]
["bitfinex-derivatives","BTCF0:USTF0",1757859782050,0.15895658,115510.0,115500.0,0.12176426]
["bitfinex-derivatives","BTCF0:USTF0",1757859782354,0.51097002,115510.0,115500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757859782546,0.54201884,115510.0,115500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757859782755,0.58859207,115510.0,115500.0,0.82956]
["bitfinex-derivatives","BTCF0:USTF0",1757859783054,0.58859207,115510.0,115500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757859783256,0.58868101,115510.0,115500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757859783457,0.55754325,115510.0,115500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757859783857,0.55754325,115510.0,115500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757859784052,0.01365,115500.0,115490.0,0.82756]
["bitfinex-derivatives","BTCF0:USTF0",1757859784259,0.26311002,115500.0,115490.0,0.82756]
["bitfinex-derivatives","BTCF0:USTF0",1757859784958,0.03689,115490.0,115480.0,0.01761159]
["bitfinex-derivatives","BTCF0:USTF0",1757859785151,0.05908314,115490.0,115480.0,0.84633159]
["bitfinex-derivatives","BTCF0:USTF0",1757859785355,0.16115298,115490.0,115480.0,0.84633159]
["bitfinex-derivatives","BTCF0:USTF0",1757859787558,0.16215298,115490.0,115480.0,0.84633159]
["bitfinex-derivatives","BTCF0:USTF0",1757859787762,0.16315298,115490.0,115480.0,0.84633159]
["bitfinex-derivatives","BTCF0:USTF0",1757859788160,0.2322361,115490.0,115480.0,0.84633159]
["bitfinex-derivatives","BTCF0:USTF0",1757859788761,0.24101057,115490.0,115480.0,0.84633159]
["bitfinex-derivatives","BTCF0:USTF0",1757859791366,0.13894073,115490.0,115480.0,0.84633159]
["bitfinex-derivatives","BTCF0:USTF0",1757859791661,0.24101057,115490.0,115480.0,0.84633159]
["bitfinex-derivatives","BTCF0:USTF0",1757859791863,0.24101057,115490.0,115480.0,0.84365159]
["bitfinex-derivatives","BTCF0:USTF0",1757859792061,0.24101057,115490.0,115480.0,0.84357159]
["bitfinex-derivatives","BTCF0:USTF0",1757859792264,0.24101057,115490.0,115480.0,0.01761159]
["bitfinex-derivatives","BTCF0:USTF0",1757859792452,0.34308041,115490.0,115480.0,0.84333159]
["bitfinex-derivatives","BTCF0:USTF0",1757859793260,0.24101057,115490.0,115480.0,0.82588]
["bitfinex-derivatives","BTCF0:USTF0",1757859793461,0.59308041,115490.0,115480.0,0.82588]
["bitfinex-derivatives","BTCF0:USTF0",1757859795764,0.49101663,115490.0,115480.0,0.82588]
["bitfinex-derivatives","BTCF0:USTF0",1757859796166,0.49101663,115490.0,115470.0,1.66256]
["bitfinex-derivatives","BTCF0:USTF0",1757859796467,0.1157259,115480.0,115470.0,1.66256]
["bitfinex-derivatives","BTCF0:USTF0",1757859796662,0.1157259,115480.0,115470.0,2.48744]
["bitfinex-derivatives","BTCF0:USTF0",1757859799063,0.1157259,115480.0,115470.0,1.66256]
["bitfinex-derivatives","BTCF0:USTF0",1757859799257,0.1157259,115480.0,115470.0,2.48712]
["bitfinex-derivatives","BTCF0:USTF0",1757859799464,0.13729243,115480.0,115470.0,2.48712]
["bitfinex-derivatives","BTCF0:USTF0",1757859800160,0.13729243,115480.0,115470.0,1.66256]
["bitfinex-derivatives","BTCF0:USTF0",1757859800365,0.16053243,115480.0,115470.0,0.82336]
["bitfinex-derivatives","BTCF0:USTF0",1757859800765,0.16053243,115480.0,115450.0,0.1020759]
["bitfinex-derivatives","BTCF0:USTF0",1757859800969,0.03689,115460.0,115450.0,0.3220759]
["bitfinex-derivatives","BTCF0:USTF0",1757859801174,0.03689,115460.0,115450.0,1.0083959]
["bitfinex-derivatives","BTCF0:USTF0",1757859801672,0.03689,115460.0,115450.0,0.90632]
["bitfinex-derivatives","BTCF0:USTF0",1757859801875,0.03689,115460.0,115450.0,1.0083959]
["bitfinex-derivatives","BTCF0:USTF0",1757859802175,0.03689,115460.0,115450.0,1.1451559]
["bitfinex-derivatives","BTCF0:USTF0",1757859802469,0.03689,115460.0,115450.0,1.1481559]
["bitfinex-derivatives","BTCF0:USTF0",1757859803265,0.03689,115460.0,115450.0,1.04608]
["bitfinex-derivatives","BTCF0:USTF0",1757859803571,0.03689,115460.0,115450.0,1.1481559]
["bitfinex-derivatives","BTCF0:USTF0",1757859804265,0.03689,115460.0,115450.0,1.1491559]
["bitfinex-derivatives","BTCF0:USTF0",1757859805270,0.03689,115460.0,115450.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1757859805466,0.03689,115460.0,115450.0,1.04708]
["bitfinex-derivatives","BTCF0:USTF0",1757859805672,0.1389659,115460.0,115450.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1757859805865,0.1389659,115460.0,115450.0,1.04708]
["bitfinex-derivatives","BTCF0:USTF0",1757859805866,0.03689,115460.0,115450.0,1.04708]
["bitfinex-derivatives","BTCF0:USTF0",1757859806062,0.1389659,115460.0,115450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757859806369,0.1389659,115460.0,115450.0,0.82708]
["bitfinex-derivatives","BTCF0:USTF0",1757859807065,0.16054814,115460.0,115450.0,0.82708]
["bitfinex-derivatives","BTCF0:USTF0",1757859807467,0.05847224,115460.0,115450.0,0.82708]
["bitfinex-derivatives","BTCF0:USTF0",1757859807768,0.16054814,115460.0,115450.0,0.82708]
["bitfinex-derivatives","BTCF0:USTF0",1757859808275,0.16054814,115460.0,115450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757859808466,0.05847224,115460.0,115450.0,0.82708]
["bitfinex-derivatives","BTCF0:USTF0",1757859808773,0.16054814,115460.0,115450.0,0.82708]
["bitfinex-derivatives","BTCF0:USTF0",1757859809173,0.05847224,115460.0,115450.0,0.82708]
["bitfinex-derivatives","BTCF0:USTF0",1757859809372,0.16054814,115460.0,115450.0,0.82708]
["bitfinex-derivatives","BTCF0:USTF0",1757859809873,0.05847224,115460.0,115450.0,0.82708]
["bitfinex-derivatives","BTCF0:USTF0",1757859810071,0.16054814,115460.0,115450.0,0.82708]
["bitfinex-derivatives","BTCF0:USTF0",1757859810973,0.05847224,115460.0,115450.0,0.82708]
["bitfinex-derivatives","BTCF0:USTF0",1757859811469,0.16054814,115460.0,115450.0,0.82708]
["bitfinex-derivatives","BTCF0:USTF0",1757859812774,0.16057954,115460.0,115450.0,0.82708]
["bitfinex-derivatives","BTCF0:USTF0",1757859813472,0.05850364,115460.0,115450.0,0.82708]
["bitfinex-derivatives","BTCF0:USTF0",1757859813673,0.16057954,115460.0,115450.0,0.82708]
["bitfinex-derivatives","BTCF0:USTF0",1757859817981,0.16057954,115460.0,115450.0,0.82408]
["bitfinex-derivatives","BTCF0:USTF0",1757859818179,0.16057954,115460.0,115450.0,0.82508]
["bitfinex-derivatives","BTCF0:USTF0",1757859818887,0.16057954,115460.0,115450.0,0.82408]
["bitfinex-derivatives","BTCF0:USTF0",1757859819076,0.16057954,115460.0,115450.0,0.82508]
["bitfinex-derivatives","BTCF0:USTF0",1757859819581,0.16057954,115460.0,115450.0,0.82504]
["bitfinex-derivatives","BTCF0:USTF0",1757859819880,0.05850364,115460.0,115450.0,0.82504]
["bitfinex-derivatives","BTCF0:USTF0",1757859820081,0.16057954,115460.0,115450.0,0.82504]
["bitfinex-derivatives","BTCF0:USTF0",1757859820681,0.16057954,115460.0,115450.0,0.82404]
["bitfinex-derivatives","BTCF0:USTF0",1757859821180,0.05850364,115460.0,115450.0,0.82304]
["bitfinex-derivatives","BTCF0:USTF0",1757859821381,0.16057954,115460.0,115450.0,0.82304]
["bitfinex-derivatives","BTCF0:USTF0",1757859822284,0.16057954,115460.0,115430.0,1.83585019]
["bitfinex-derivatives","BTCF0:USTF0",1757859822486,0.01361,115440.0,115430.0,2.30585019]
["bitfinex-derivatives","BTCF0:USTF0",1757859822689,0.01361,115440.0,115430.0,3.12889019]
["bitfinex-derivatives","BTCF0:USTF0",1757859822884,0.01361,115440.0,115430.0,2.30585019]
["bitfinex-derivatives","BTCF0:USTF0",1757859823082,0.01361,115440.0,115430.0,2.20377429]
["bitfinex-derivatives","BTCF0:USTF0",1757859823286,0.01361,115440.0,115430.0,3.12885019]
["bitfinex-derivatives","BTCF0:USTF0",1757859823588,0.01361,115440.0,115430.0,3.02677429]
["bitfinex-derivatives","BTCF0:USTF0",1757859823885,0.01361,115440.0,115430.0,3.12885019]
["bitfinex-derivatives","BTCF0:USTF0",1757859824287,0.01361,115440.0,115430.0,3.12985019]
["bitfinex-derivatives","BTCF0:USTF0",1757859825883,0.01361,115440.0,115430.0,3.13285019]
["bitfinex-derivatives","BTCF0:USTF0",1757859826487,0.01361,115440.0,115430.0,3.03077429]
["bitfinex-derivatives","BTCF0:USTF0",1757859826679,0.01361,115440.0,115430.0,3.13285019]
["bitfinex-derivatives","BTCF0:USTF0",1757859827783,0.01361,115440.0,115430.0,3.03077429]
["bitfinex-derivatives","BTCF0:USTF0",1757859827988,0.01361,115440.0,115430.0,3.13285019]
["bitfinex-derivatives","BTCF0:USTF0",1757859829781,0.01361,115450.0,115430.0,3.13285019]
["bitfinex-derivatives","BTCF0:USTF0",1757859830183,0.03473744,115450.0,115430.0,3.13285019]
["bitfinex-derivatives","BTCF0:USTF0",1757859831080,0.03473744,115450.0,115430.0,3.03077429]
["bitfinex-derivatives","BTCF0:USTF0",1757859831284,0.03473744,115450.0,115430.0,3.13285019]
["bitfinex-derivatives","BTCF0:USTF0",1757859831485,0.03473744,115450.0,115430.0,3.13085019]
["bitfinex-derivatives","BTCF0:USTF0",1757859831692,0.03473744,115450.0,115430.0,3.02877429]
["bitfinex-derivatives","BTCF0:USTF0",1757859831891,0.01361,115440.0,115430.0,2.20577429]
["bitfinex-derivatives","BTCF0:USTF0",1757859832084,0.01361,115440.0,115430.0,2.95784]
["bitfinex-derivatives","BTCF0:USTF0",1757859832387,0.01361,115440.0,115430.0,2.135]
["bitfinex-derivatives","BTCF0:USTF0",1757859832585,0.01361,115440.0,115430.0,2.95684]
["bitfinex-derivatives","BTCF0:USTF0",1757859832889,0.01361,115440.0,115430.0,2.86784]
["bitfinex-derivatives","BTCF0:USTF0",1757859833090,0.01361,115440.0,115430.0,2.86684]
["bitfinex-derivatives","BTCF0:USTF0",1757859833293,0.03496676,115440.0,115430.0,2.86984]
["bitfinex-derivatives","BTCF0:USTF0",1757859833496,0.03496676,115440.0,115430.0,2.86884]
["bitfinex-derivatives","BTCF0:USTF0",1757859833790,0.03496676,115440.0,115430.0,2.86984]
["bitfinex-derivatives","BTCF0:USTF0",1757859833991,0.03496676,115440.0,115430.0,2.047]
["bitfinex-derivatives","BTCF0:USTF0",1757859834287,0.03496676,115440.0,115430.0,2.8698]
["bitfinex-derivatives","BTCF0:USTF0",1757859834489,0.03497189,115440.0,115430.0,2.8698]
["bitfinex-derivatives","BTCF0:USTF0",1757859834688,0.04354518,115440.0,115430.0,2.8698]
["bitfinex-derivatives","BTCF0:USTF0",1757859836290,0.02218329,115440.0,115430.0,2.8698]
["bitfinex-derivatives","BTCF0:USTF0",1757859837387,0.01361,115440.0,115430.0,2.8698]
["bitfinex-derivatives","BTCF0:USTF0",1757859837692,0.03497234,115440.0,115430.0,2.8698]
["bitfinex-derivatives","BTCF0:USTF0",1757859838087,0.03497234,115440.0,115430.0,2.9718759]
["bitfinex-derivatives","BTCF0:USTF0",1757859838392,0.01361,115440.0,115430.0,2.9718759]
["bitfinex-derivatives","BTCF0:USTF0",1757859838787,0.01361,115440.0,115430.0,1.2068]
["bitfinex-derivatives","BTCF0:USTF0",1757859839388,0.01361,115440.0,115430.0,1.3088759]
["bitfinex-derivatives","BTCF0:USTF0",1757859839798,0.01361,115440.0,115430.0,1.2068]
["bitfinex-derivatives","BTCF0:USTF0",1757859839994,0.01361,115440.0,115430.0,1.3088759]
["bitfinex-derivatives","BTCF0:USTF0",1757859842094,0.01361,115440.0,115430.0,1.2068]
["bitfinex-derivatives","BTCF0:USTF0",1757859842295,0.01361,115440.0,115430.0,1.3088759]
["bitfinex-derivatives","BTCF0:USTF0",1757859843288,0.1947633,115450.0,115430.0,1.3088759]
["bitfinex-derivatives","BTCF0:USTF0",1757859843289,0.0926874,115450.0,115430.0,1.2068]
["bitfinex-derivatives","BTCF0:USTF0",1757859843488,0.02082457,115450.0,115440.0,0.1020759]
["bitfinex-derivatives","BTCF0:USTF0",1757859844196,0.02082457,115450.0,115430.0,0.8268]
["bitfinex-derivatives","BTCF0:USTF0",1757859844396,0.04319363,115450.0,115440.0,0.1020759]
["bitfinex-derivatives","BTCF0:USTF0",1757859844594,0.02082457,115450.0,115440.0,0.1020759]
["bitfinex-derivatives","BTCF0:USTF0",1757859844800,0.02082457,115450.0,115440.0,0.1030759]
["bitfinex-derivatives","BTCF0:USTF0",1757859845298,0.02082457,115450.0,115440.0,0.1020759]
["bitfinex-derivatives","BTCF0:USTF0",1757859845496,0.02082457,115450.0,115440.0,0.47183601]
["bitfinex-derivatives","BTCF0:USTF0",1757859845695,0.02082457,115450.0,115440.0,1.03941281]
["bitfinex-derivatives","BTCF0:USTF0",1757859845897,0.01365,115470.0,115440.0,0.47283601]
["bitfinex-derivatives","BTCF0:USTF0",1757859846097,0.03499,115460.0,115450.0,0.82268]
["bitfinex-derivatives","BTCF0:USTF0",1757859846301,0.0558129,115460.0,115450.0,0.9247559]
["bitfinex-derivatives","BTCF0:USTF0",1757859846493,0.06454309,115460.0,115450.0,0.9247559]
["bitfinex-derivatives","BTCF0:USTF0",1757859847305,0.06454309,115460.0,115450.0,0.82268]
["bitfinex-derivatives","BTCF0:USTF0",1757859847598,0.0558129,115460.0,115450.0,0.9247559]
["bitfinex-derivatives","BTCF0:USTF0",1757859847794,0.0346029,115460.0,115450.0,0.9247559]
["bitfinex-derivatives","BTCF0:USTF0",1757859848199,0.0558129,115460.0,115450.0,0.9247559]
["bitfinex-derivatives","BTCF0:USTF0",1757859848398,0.06439987,115460.0,115450.0,0.9247559]
["bitfinex-derivatives","BTCF0:USTF0",1757859848602,0.06439987,115460.0,115440.0,0.11976011]
["bitfinex-derivatives","BTCF0:USTF0",1757859848803,0.06439987,115460.0,115450.0,0.82268]
["bitfinex-derivatives","BTCF0:USTF0",1757859849003,0.06439987,115460.0,115440.0,0.11976011]
["bitfinex-derivatives","BTCF0:USTF0",1757859849202,0.04357697,115460.0,115450.0,0.82268]
["bitfinex-derivatives","BTCF0:USTF0",1757859849497,0.01378,115460.0,115440.0,0.07984358]
["bitfinex-derivatives","BTCF0:USTF0",1757859849700,0.03486,115470.0,115450.0,0.82268]
["bitfinex-derivatives","BTCF0:USTF0",1757859849901,0.05567821,115470.0,115460.0,0.1020759]
["bitfinex-derivatives","BTCF0:USTF0",1757859850101,0.05567821,115470.0,115450.0,0.82268]
["bitfinex-derivatives","BTCF0:USTF0",1757859850102,0.05567821,115470.0,115450.0,0.9247559]
["bitfinex-derivatives","BTCF0:USTF0",1757859850501,0.03446821,115470.0,115460.0,0.82624]
["bitfinex-derivatives","BTCF0:USTF0",1757859850694,0.03446821,115470.0,115460.0,0.9283159]
["bitfinex-derivatives","BTCF0:USTF0",1757859850897,0.04296393,115470.0,115460.0,0.9283159]
["bitfinex-derivatives","BTCF0:USTF0",1757859851696,0.04296393,115470.0,115460.0,0.82624]
["bitfinex-derivatives","BTCF0:USTF0",1757859851902,0.04396393,115470.0,115460.0,0.82624]
["bitfinex-derivatives","BTCF0:USTF0",1757859852303,0.04296393,115470.0,115460.0,0.82624]
["bitfinex-derivatives","BTCF0:USTF0",1757859855906,0.14503523,115470.0,115460.0,0.9283113]
["bitfinex-derivatives","BTCF0:USTF0",1757859856808,0.16624523,115470.0,115460.0,0.9283113]
["bitfinex-derivatives","BTCF0:USTF0",1757859857106,0.14503523,115470.0,115460.0,0.9283113]
["bitfinex-derivatives","BTCF0:USTF0",1757859857307,0.16624523,115470.0,115460.0,0.9283113]
["bitfinex-derivatives","BTCF0:USTF0",1757859858104,0.16624523,115470.0,115460.0,0.1020713]
["bitfinex-derivatives","BTCF0:USTF0",1757859858105,0.06417393,115470.0,115460.0,0.1020713]
["bitfinex-derivatives","BTCF0:USTF0",1757859858308,0.16624523,115470.0,115460.0,0.9266313]
["bitfinex-derivatives","BTCF0:USTF0",1757859858506,0.16624523,115470.0,115460.0,0.82456]
["bitfinex-derivatives","BTCF0:USTF0",1757859858805,0.16624523,115470.0,115450.0,0.1020713]
["bitfinex-derivatives","BTCF0:USTF0",1757859859010,0.1370613,115460.0,115440.0,0.01768421]
["bitfinex-derivatives","BTCF0:USTF0",1757859859211,0.03499,115460.0,115450.0,0.9264313]
["bitfinex-derivatives","BTCF0:USTF0",1757859859414,0.1370613,115460.0,115450.0,0.9264313]
["bitfinex-derivatives","BTCF0:USTF0",1757859860116,0.03499,115450.0,115440.0,0.01768421]
["bitfinex-derivatives","BTCF0:USTF0",1757859860414,0.1370613,115450.0,115440.0,1.03411551]
["bitfinex-derivatives","BTCF0:USTF0",1757859860711,0.1158513,115450.0,115440.0,1.03387551]
["bitfinex-derivatives","BTCF0:USTF0",1757859861614,0.01378,115450.0,115440.0,0.93280421]
["bitfinex-derivatives","BTCF0:USTF0",1757859862012,0.01378,115450.0,115440.0,1.03487551]
["bitfinex-derivatives","BTCF0:USTF0",1757859862710,0.1158513,115460.0,115440.0,1.03487551]
["bitfinex-derivatives","BTCF0:USTF0",1757859862914,0.1389213,115460.0,115440.0,0.11168421]
["bitfinex-derivatives","BTCF0:USTF0",1757859863214,0.03667,115450.0,115440.0,0.21375551]
["bitfinex-derivatives","BTCF0:USTF0",1757859863612,0.03667,115450.0,115440.0,1.03711551]
["bitfinex-derivatives","BTCF0:USTF0",1757859863811,0.1387413,115450.0,115440.0,1.03711551]
["bitfinex-derivatives","BTCF0:USTF0",1757859864308,0.1387413,115450.0,115440.0,1.03611551]
["bitfinex-derivatives","BTCF0:USTF0",1757859864509,0.1387413,115450.0,115440.0,0.10868421]
["bitfinex-derivatives","BTCF0:USTF0",1757859864719,0.1387413,115450.0,115440.0,1.03479551]
["bitfinex-derivatives","BTCF0:USTF0",1757859865110,0.1387413,115450.0,115440.0,1.03379551]
["bitfinex-derivatives","BTCF0:USTF0",1757859865410,0.1387413,115450.0,115440.0,0.11168421]
["bitfinex-derivatives","BTCF0:USTF0",1757859865611,0.1387413,115450.0,115440.0,1.03667551]
["bitfinex-derivatives","BTCF0:USTF0",1757859865806,0.01378,115460.0,115440.0,1.03667551]
["bitfinex-derivatives","BTCF0:USTF0",1757859866114,0.13709506,115460.0,115450.0,0.9248713]
["bitfinex-derivatives","BTCF0:USTF0",1757859866308,0.03502376,115460.0,115450.0,0.9248713]
["bitfinex-derivatives","BTCF0:USTF0",1757859867418,0.02124376,115460.0,115450.0,0.9248713]
["bitfinex-derivatives","BTCF0:USTF0",1757859867913,0.16853078,115470.0,115450.0,0.9248713]
["bitfinex-derivatives","BTCF0:USTF0",1757859868109,0.16853078,115470.0,115460.0,0.1020713]
["bitfinex-derivatives","BTCF0:USTF0",1757859868316,0.0136,115460.0,115440.0,0.01868421]
["bitfinex-derivatives","BTCF0:USTF0",1757859868516,0.05791376,115460.0,115450.0,0.9247913]
["bitfinex-derivatives","BTCF0:USTF0",1757859869114,0.15998506,115460.0,115450.0,0.9247913]
["bitfinex-derivatives","BTCF0:USTF0",1757859869309,0.03484376,115460.0,115450.0,0.9247913]
["bitfinex-derivatives","BTCF0:USTF0",1757859869514,0.02124376,115460.0,115450.0,0.9247913]
["bitfinex-derivatives","BTCF0:USTF0",1757859869721,0.14646078,115470.0,115450.0,0.9247913]
["bitfinex-derivatives","BTCF0:USTF0",1757859869926,0.14646078,115470.0,115460.0,0.1020713]
["bitfinex-derivatives","BTCF0:USTF0",1757859870524,0.16953078,115470.0,115460.0,0.1020713]
["bitfinex-derivatives","BTCF0:USTF0",1757859870922,0.16853078,115470.0,115460.0,0.1020713]
["bitfinex-derivatives","BTCF0:USTF0",1757859871730,0.16853078,115470.0,115450.0,0.82372]
["bitfinex-derivatives","BTCF0:USTF0",1757859871929,0.16853078,115470.0,115460.0,0.1020713]
["bitfinex-derivatives","BTCF0:USTF0",1757859872429,0.01293,115460.0,115450.0,0.9247913]
["bitfinex-derivatives","BTCF0:USTF0",1757859872730,0.03417376,115460.0,115450.0,0.9247913]
["bitfinex-derivatives","BTCF0:USTF0",1757859872926,0.26114636,115460.0,115450.0,0.82272]
["bitfinex-derivatives","BTCF0:USTF0",1757859873324,0.05700376,115460.0,115450.0,0.82272]
["bitfinex-derivatives","BTCF0:USTF0",1757859873524,0.26114636,115460.0,115450.0,0.82272]
["bitfinex-derivatives","BTCF0:USTF0",1757859873724,0.03576,115450.0,115440.0,0.11975551]
["bitfinex-derivatives","BTCF0:USTF0",1757859873921,0.1378313,115450.0,115440.0,1.07715551]
["bitfinex-derivatives","BTCF0:USTF0",1757859874332,0.1378313,115450.0,115440.0,0.97508421]
["bitfinex-derivatives","BTCF0:USTF0",1757859874629,0.1378313,115450.0,115440.0,1.07715551]
["bitfinex-derivatives","BTCF0:USTF0",1757859874630,0.03576,115450.0,115440.0,1.07715551]
["bitfinex-derivatives","BTCF0:USTF0",1757859874832,0.1378313,115450.0,115440.0,1.07715551]
["bitfinex-derivatives","BTCF0:USTF0",1757859875027,0.1378313,115450.0,115440.0,1.08015551]
["bitfinex-derivatives","BTCF0:USTF0",1757859875227,0.1378313,115450.0,115440.0,1.08115551]
["bitfinex-derivatives","BTCF0:USTF0",1757859875725,0.03576,115450.0,115440.0,1.08115551]
["bitfinex-derivatives","BTCF0:USTF0",1757859875930,0.1378313,115450.0,115440.0,1.08115551]
["bitfinex-derivatives","BTCF0:USTF0",1757859876126,0.03576,115450.0,115440.0,1.08115551]
["bitfinex-derivatives","BTCF0:USTF0",1757859876424,0.1378313,115450.0,115440.0,1.08115551]
["bitfinex-derivatives","BTCF0:USTF0",1757859876625,0.1378313,115450.0,115440.0,1.08055551]
["bitfinex-derivatives","BTCF0:USTF0",1757859877331,0.03576,115450.0,115440.0,1.08055551]
["bitfinex-derivatives","BTCF0:USTF0",1757859877531,0.1378313,115450.0,115440.0,1.08055551]
["bitfinex-derivatives","BTCF0:USTF0",1757859878030,0.1378313,115450.0,115440.0,0.25375551]
["bitfinex-derivatives","BTCF0:USTF0",1757859878232,0.1378313,115450.0,115440.0,1.08035551]
["bitfinex-derivatives","BTCF0:USTF0",1757859878633,0.1378313,115450.0,115440.0,0.25375551]
["bitfinex-derivatives","BTCF0:USTF0",1757859878930,0.03576,115450.0,115440.0,0.97876421]
["bitfinex-derivatives","BTCF0:USTF0",1757859879131,0.1378313,115450.0,115440.0,1.08083551]
["bitfinex-derivatives","BTCF0:USTF0",1757859880035,0.1378313,115450.0,115440.0,0.97876421]
["bitfinex-derivatives","BTCF0:USTF0",1757859880226,0.1378313,115450.0,115440.0,1.08083551]
["bitfinex-derivatives","BTCF0:USTF0",1757859880733,0.1378313,115450.0,115440.0,1.07983551]
["bitfinex-derivatives","BTCF0:USTF0",1757859880935,0.1378313,115450.0,115440.0,1.08083551]
["bitfinex-derivatives","BTCF0:USTF0",1757859881536,0.1378313,115450.0,115440.0,1.07983551]
["bitfinex-derivatives","BTCF0:USTF0",1757859881833,0.1378313,115450.0,115440.0,1.08083551]
["bitfinex-derivatives","BTCF0:USTF0",1757859882226,0.1378313,115450.0,115440.0,0.25375551]
["bitfinex-derivatives","BTCF0:USTF0",1757859882433,0.1378313,115450.0,115440.0,1.08007551]
["bitfinex-derivatives","BTCF0:USTF0",1757859882738,0.03576,115450.0,115440.0,0.97800421]
["bitfinex-derivatives","BTCF0:USTF0",1757859883034,0.1378313,115450.0,115440.0,1.08007551]
["bitfinex-derivatives","BTCF0:USTF0",1757859884437,0.01293,115450.0,115440.0,1.18214681]
["bitfinex-derivatives","BTCF0:USTF0",1757859884738,0.1150013,115460.0,115440.0,0.97800421]
["bitfinex-derivatives","BTCF0:USTF0",1757859884932,0.15962909,115460.0,115450.0,0.1020713]
["bitfinex-derivatives","BTCF0:USTF0",1757859885137,0.15962909,115460.0,115440.0,0.84800421]
["bitfinex-derivatives","BTCF0:USTF0",1757859885335,0.15962909,115460.0,115450.0,0.1020713]
["bitfinex-derivatives","BTCF0:USTF0",1757859886237,0.05755779,115460.0,115450.0,0.1020713]
["bitfinex-derivatives","BTCF0:USTF0",1757859886437,0.15962909,115460.0,115450.0,0.1020713]
["bitfinex-derivatives","BTCF0:USTF0",1757859886634,0.15962909,115460.0,115440.0,0.84800421]
["bitfinex-derivatives","BTCF0:USTF0",1757859886938,0.15962909,115460.0,115450.0,0.1020713]
["bitfinex-derivatives","BTCF0:USTF0",1757859887131,0.15962909,115460.0,115450.0,0.1030713]
["bitfinex-derivatives","BTCF0:USTF0",1757859888138,0.15962909,115460.0,115450.0,0.1040713]
["bitfinex-derivatives","BTCF0:USTF0",1757859888740,0.05755779,115460.0,115450.0,0.1040713]
["bitfinex-derivatives","BTCF0:USTF0",1757859888935,0.03472779,115460.0,115450.0,0.1040713]
["bitfinex-derivatives","BTCF0:USTF0",1757859889237,0.03472779,115460.0,115450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757859889438,0.03472779,115460.0,115450.0,0.1040713]
["bitfinex-derivatives","BTCF0:USTF0",1757859890543,0.03472779,115460.0,115450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757859890929,0.15962909,115460.0,115450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757859891133,0.15962909,115460.0,115450.0,0.9315913]
["bitfinex-derivatives","BTCF0:USTF0",1757859891540,0.15962909,115460.0,115450.0,0.82952]
["bitfinex-derivatives","BTCF0:USTF0",1757859891740,0.15962909,115460.0,115450.0,0.9315913]
["bitfinex-derivatives","BTCF0:USTF0",1757859892742,0.05755779,115460.0,115450.0,0.9315913]
["bitfinex-derivatives","BTCF0:USTF0",1757859893035,0.15962909,115460.0,115450.0,0.9315913]
["bitfinex-derivatives","BTCF0:USTF0",1757859893238,0.15962909,115460.0,115450.0,0.82952]
["bitfinex-derivatives","BTCF0:USTF0",1757859893442,0.15962909,115460.0,115450.0,0.9315913]
["bitfinex-derivatives","BTCF0:USTF0",1757859893834,0.05755779,115460.0,115450.0,0.9315913]
["bitfinex-derivatives","BTCF0:USTF0",1757859894145,0.15962909,115460.0,115450.0,0.9315913]
["bitfinex-derivatives","BTCF0:USTF0",1757859895042,0.03472779,115460.0,115450.0,0.9315913]
["bitfinex-derivatives","BTCF0:USTF0",1757859895243,0.05767779,115460.0,115450.0,0.82952]
["bitfinex-derivatives","BTCF0:USTF0",1757859895443,0.03472779,115460.0,115450.0,0.82952]
["bitfinex-derivatives","BTCF0:USTF0",1757859895647,0.13679909,115460.0,115450.0,0.9315913]
["bitfinex-derivatives","BTCF0:USTF0",1757859896146,0.03472779,115460.0,115450.0,0.9315913]
["bitfinex-derivatives","BTCF0:USTF0",1757859896337,0.13679909,115460.0,115450.0,0.9315913]
["bitfinex-derivatives","BTCF0:USTF0",1757859897045,0.03472779,115460.0,115450.0,0.9315913]
["bitfinex-derivatives","BTCF0:USTF0",1757859897246,0.02179779,115460.0,115450.0,0.9315913]
["bitfinex-derivatives","BTCF0:USTF0",1757859897449,0.02179779,115460.0,115450.0,0.82952]
["bitfinex-derivatives","BTCF0:USTF0",1757859897646,0.01365,115470.0,115450.0,1.2836626]
["bitfinex-derivatives","BTCF0:USTF0",1757859897846,0.16047762,115470.0,115460.0,0.1020713]
["bitfinex-derivatives","BTCF0:USTF0",1757859898550,0.06696411,115470.0,115460.0,0.1020713]
["bitfinex-derivatives","BTCF0:USTF0",1757859899544,0.06696411,115470.0,115450.0,0.82952]
["bitfinex-derivatives","BTCF0:USTF0",1757859899746,0.06696411,115470.0,115460.0,0.1020713]
["bitfinex-derivatives","BTCF0:USTF0",1757859900147,0.16903541,115470.0,115460.0,0.1020713]
["bitfinex-derivatives","BTCF0:USTF0",1757859902751,0.16903541,115470.0,115450.0,0.82752]
["bitfinex-derivatives","BTCF0:USTF0",1757859903045,0.16903541,115470.0,115460.0,0.1020713]
["bitfinex-derivatives","BTCF0:USTF0",1757859904951,0.16903541,115470.0,115440.0,0.11312599]
["bitfinex-derivatives","BTCF0:USTF0",1757859905252,0.16903541,115470.0,115460.0,0.1020713]
["bitfinex-derivatives","BTCF0:USTF0",1757859907247,0.16903541,115470.0,115440.0,0.11975551]
["bitfinex-derivatives","BTCF0:USTF0",1757859907451,0.1386913,115460.0,115450.0,0.82852]
["bitfinex-derivatives","BTCF0:USTF0",1757859907756,0.16049762,115460.0,115450.0,0.9305913]
["bitfinex-derivatives","BTCF0:USTF0",1757859908455,0.05842632,115460.0,115450.0,0.9305913]
["bitfinex-derivatives","BTCF0:USTF0",1757859909155,0.05842632,115460.0,115450.0,0.8276]
["bitfinex-derivatives","BTCF0:USTF0",1757859909354,0.05842632,115460.0,115450.0,0.9296713]
["bitfinex-derivatives","BTCF0:USTF0",1757859909751,0.05842632,115460.0,115450.0,0.8276]
["bitfinex-derivatives","BTCF0:USTF0",1757859909952,0.05842632,115460.0,115450.0,0.8286]
["bitfinex-derivatives","BTCF0:USTF0",1757859910246,0.05842632,115460.0,115450.0,0.82908]
["bitfinex-derivatives","BTCF0:USTF0",1757859910452,0.05842632,115460.0,115450.0,0.9311513]
["bitfinex-derivatives","BTCF0:USTF0",1757859910851,0.05842632,115460.0,115450.0,0.82908]
["bitfinex-derivatives","BTCF0:USTF0",1757859911052,0.05842632,115460.0,115450.0,0.9311513]
["bitfinex-derivatives","BTCF0:USTF0",1757859913555,0.16049762,115460.0,115450.0,0.9311513]
["bitfinex-derivatives","BTCF0:USTF0",1757859913857,0.16049762,115460.0,115450.0,0.82908]
["bitfinex-derivatives","BTCF0:USTF0",1757859914054,0.16049762,115460.0,115450.0,0.9311513]
["bitfinex-derivatives","BTCF0:USTF0",1757859914253,0.16049762,115460.0,115450.0,0.82908]
["bitfinex-derivatives","BTCF0:USTF0",1757859914455,0.16049762,115460.0,115450.0,0.9311513]
["bitfinex-derivatives","BTCF0:USTF0",1757859915057,0.1386913,115460.0,115450.0,0.9311513]
["bitfinex-derivatives","BTCF0:USTF0",1757859915456,0.03662,115460.0,115450.0,0.9311513]
["bitfinex-derivatives","BTCF0:USTF0",1757859915757,0.03662,115460.0,115450.0,0.82908]
["bitfinex-derivatives","BTCF0:USTF0",1757859915957,0.03662,115460.0,115450.0,0.92936284]
["bitfinex-derivatives","BTCF0:USTF0",1757859916258,0.03662,115460.0,115450.0,0.92888284]
["bitfinex-derivatives","BTCF0:USTF0",1757859918260,0.03662,115460.0,115450.0,0.8268]
["bitfinex-derivatives","BTCF0:USTF0",1757859918453,0.03662,115460.0,115450.0,0.92888284]
["bitfinex-derivatives","BTCF0:USTF0",1757859919362,0.05831245,115460.0,115450.0,0.92888284]
["bitfinex-derivatives","BTCF0:USTF0",1757859920362,0.05831245,115460.0,115450.0,0.8268]
["bitfinex-derivatives","BTCF0:USTF0",1757859920558,0.05831245,115460.0,115450.0,0.92888284]
["bitfinex-derivatives","BTCF0:USTF0",1757859921459,0.05831245,115460.0,115450.0,0.8268]
["bitfinex-derivatives","BTCF0:USTF0",1757859921662,0.05831245,115460.0,115450.0,0.92888284]
["bitfinex-derivatives","BTCF0:USTF0",1757859922163,0.05831245,115460.0,115450.0,0.8268]
["bitfinex-derivatives","BTCF0:USTF0",1757859922366,0.05831245,115460.0,115450.0,0.92888284]
["bitfinex-derivatives","BTCF0:USTF0",1757859924767,0.03536245,115460.0,115450.0,0.92888284]
["bitfinex-derivatives","BTCF0:USTF0",1757859925259,0.03536245,115460.0,115450.0,0.8268]
["bitfinex-derivatives","BTCF0:USTF0",1757859925455,0.03536245,115460.0,115450.0,0.92888284]
["bitfinex-derivatives","BTCF0:USTF0",1757859925661,0.02169245,115460.0,115450.0,0.92888284]
["bitfinex-derivatives","BTCF0:USTF0",1757859926261,0.01382,115460.0,115450.0,0.92888284]
["bitfinex-derivatives","BTCF0:USTF0",1757859926462,0.0355187,115460.0,115450.0,0.92888284]
["bitfinex-derivatives","BTCF0:USTF0",1757859926963,0.0216987,115460.0,115450.0,0.92888284]
["bitfinex-derivatives","BTCF0:USTF0",1757859927165,0.06624649,115470.0,115450.0,0.92888284]
["bitfinex-derivatives","BTCF0:USTF0",1757859927365,0.06624649,115470.0,115460.0,0.10208284]
["bitfinex-derivatives","BTCF0:USTF0",1757859928669,0.0353487,115470.0,115460.0,0.10208284]
["bitfinex-derivatives","BTCF0:USTF0",1757859929167,0.0353487,115470.0,115460.0,0.11981009]
["bitfinex-derivatives","BTCF0:USTF0",1757859929373,0.0216987,115470.0,115460.0,0.11981009]
["bitfinex-derivatives","BTCF0:USTF0",1757859929673,0.04408534,115480.0,115460.0,0.11981009]
["bitfinex-derivatives","BTCF0:USTF0",1757859929968,0.04408534,115480.0,115470.0,0.92528284]
["bitfinex-derivatives","BTCF0:USTF0",1757859931066,0.0216987,115480.0,115470.0,1.02736568]
["bitfinex-derivatives","BTCF0:USTF0",1757859931273,0.0216987,115480.0,115470.0,0.92528284]
["bitfinex-derivatives","BTCF0:USTF0",1757859931774,0.02268754,115480.0,115470.0,1.02736568]
["bitfinex-derivatives","BTCF0:USTF0",1757859931974,0.02368754,115480.0,115470.0,1.02736568]
["bitfinex-derivatives","BTCF0:USTF0",1757859932272,0.02268754,115480.0,115470.0,1.02736568]
["bitfinex-derivatives","BTCF0:USTF0",1757859932469,0.002,115480.0,115470.0,0.92528284]
["bitfinex-derivatives","BTCF0:USTF0",1757859932771,0.001,115480.0,115470.0,1.02736568]
["bitfinex-derivatives","BTCF0:USTF0",1757859933075,0.08201312,115490.0,115470.0,1.02736568]
["bitfinex-derivatives","BTCF0:USTF0",1757859933262,0.10369296,115490.0,115480.0,0.10208284]
["bitfinex-derivatives","BTCF0:USTF0",1757859933967,0.10369296,115490.0,115460.0,0.10428675]
["bitfinex-derivatives","BTCF0:USTF0",1757859934167,0.10369296,115490.0,115480.0,0.10208284]
["bitfinex-derivatives","BTCF0:USTF0",1757859934370,0.10369296,115490.0,115470.0,0.2282]
["bitfinex-derivatives","BTCF0:USTF0",1757859934676,0.13486461,115490.0,115480.0,0.63728284]
["bitfinex-derivatives","BTCF0:USTF0",1757859934863,0.13586461,115490.0,115480.0,0.10208284]
["bitfinex-derivatives","BTCF0:USTF0",1757859935177,0.02367984,115490.0,115480.0,0.69486049]
["bitfinex-derivatives","BTCF0:USTF0",1757859935378,0.002,115490.0,115480.0,0.94486049]
["bitfinex-derivatives","BTCF0:USTF0",1757859935881,0.001,115490.0,115480.0,1.03997676]
["bitfinex-derivatives","BTCF0:USTF0",1757859936078,0.002,115490.0,115480.0,0.78501676]
["bitfinex-derivatives","BTCF0:USTF0",1757859936378,0.002,115490.0,115480.0,0.68293392]
["bitfinex-derivatives","BTCF0:USTF0",1757859936679,0.002,115490.0,115480.0,1.52159096]
["bitfinex-derivatives","BTCF0:USTF0",1757859936872,0.001,115490.0,115480.0,1.52259096]
["bitfinex-derivatives","BTCF0:USTF0",1757859937678,0.001,115490.0,115480.0,0.58881765]
["bitfinex-derivatives","BTCF0:USTF0",1757859937877,0.001,115490.0,115480.0,1.35893765]
["bitfinex-derivatives","BTCF0:USTF0",1757859938084,0.001,115490.0,115480.0,0.69090049]
["bitfinex-derivatives","BTCF0:USTF0",1757859938381,0.03616,115500.0,115480.0,1.51498049]
["bitfinex-derivatives","BTCF0:USTF0",1757859938676,0.03616,115500.0,115490.0,0.10208284]
["bitfinex-derivatives","BTCF0:USTF0",1757859938872,0.38824284,115500.0,115480.0,0.01981765]
["bitfinex-derivatives","BTCF0:USTF0",1757859939072,0.03616,115490.0,115480.0,0.12190049]
["bitfinex-derivatives","BTCF0:USTF0",1757859939266,0.03616,115490.0,115480.0,0.01981765]
["bitfinex-derivatives","BTCF0:USTF0",1757859939470,0.03616,115490.0,115480.0,0.31630049]
["bitfinex-derivatives","BTCF0:USTF0",1757859939877,0.03616,115490.0,115480.0,0.31530049]
["bitfinex-derivatives","BTCF0:USTF0",1757859940071,0.03616,115490.0,115480.0,0.11990049]
["bitfinex-derivatives","BTCF0:USTF0",1757859940277,0.03616,115490.0,115480.0,0.57322049]
["bitfinex-derivatives","BTCF0:USTF0",1757859940481,0.03616,115490.0,115480.0,0.01781765]
["bitfinex-derivatives","BTCF0:USTF0",1757859940674,0.03616,115490.0,115480.0,0.30553765]
["bitfinex-derivatives","BTCF0:USTF0",1757859941580,0.03616,115490.0,115480.0,0.30653765]
["bitfinex-derivatives","BTCF0:USTF0",1757859941973,0.03616,115490.0,115480.0,0.30753765]
["bitfinex-derivatives","BTCF0:USTF0",1757859943180,0.03616,115490.0,115480.0,0.40962049]
["bitfinex-derivatives","BTCF0:USTF0",1757859943382,0.01382,115490.0,115480.0,0.40962049]
["bitfinex-derivatives","BTCF0:USTF0",1757859945487,0.03616,115500.0,115480.0,0.40962049]
["bitfinex-derivatives","BTCF0:USTF0",1757859945789,0.03616,115500.0,115490.0,0.10208284]
["bitfinex-derivatives","BTCF0:USTF0",1757859946689,0.01382,115500.0,115490.0,0.10208284]
["bitfinex-derivatives","BTCF0:USTF0",1757859946885,0.11428783,115510.0,115490.0,0.10208284]
["bitfinex-derivatives","BTCF0:USTF0",1757859947085,0.13589053,115510.0,115490.0,0.10208284]
["bitfinex-derivatives","BTCF0:USTF0",1757859947285,0.13589053,115510.0,115500.0,0.10208284]
["bitfinex-derivatives","BTCF0:USTF0",1757859948384,0.13589053,115510.0,115480.0,0.30553765]
["bitfinex-derivatives","BTCF0:USTF0",1757859948589,0.13589053,115510.0,115500.0,0.10208284]
["bitfinex-derivatives","BTCF0:USTF0",1757859948786,0.12733221,115510.0,115500.0,0.10208284]
["bitfinex-derivatives","BTCF0:USTF0",1757859948984,0.12933221,115510.0,115500.0,0.10208284]
["bitfinex-derivatives","BTCF0:USTF0",1757859949591,0.03816,115510.0,115500.0,0.10208284]
["bitfinex-derivatives","BTCF0:USTF0",1757859950486,0.05875875,115510.0,115500.0,0.10208284]
["bitfinex-derivatives","BTCF0:USTF0",1757859950687,0.05975875,115510.0,115500.0,0.10208284]
["bitfinex-derivatives","BTCF0:USTF0",1757859951091,0.05875875,115510.0,115500.0,0.10208284]
["bitfinex-derivatives","BTCF0:USTF0",1757859951296,0.05975875,115510.0,115500.0,0.10208284]
["bitfinex-derivatives","BTCF0:USTF0",1757859951594,0.03816,115510.0,115500.0,0.10208284]
["bitfinex-derivatives","BTCF0:USTF0",1757859952293,0.05976072,115510.0,115480.0,0.30553765]
["bitfinex-derivatives","BTCF0:USTF0",1757859952592,0.06864185,115510.0,115500.0,0.10208284]
["bitfinex-derivatives","BTCF0:USTF0",1757859954192,0.05976072,115510.0,115500.0,0.10208284]
["bitfinex-derivatives","BTCF0:USTF0",1757859956997,0.06844699,115510.0,115500.0,0.10208284]
["bitfinex-derivatives","BTCF0:USTF0",1757859958695,0.13610628,115510.0,115500.0,0.10208284]
["bitfinex-derivatives","BTCF0:USTF0",1757859958898,0.05976072,115510.0,115500.0,0.10208284]
["bitfinex-derivatives","BTCF0:USTF0",1757859960791,0.03742072,115510.0,115500.0,0.10208284]
["bitfinex-derivatives","BTCF0:USTF0",1757859962199,0.05905072,115510.0,115500.0,0.10208284]
["bitfinex-derivatives","BTCF0:USTF0",1757859963194,0.12785885,115510.0,115500.0,0.10208284]
["bitfinex-derivatives","BTCF0:USTF0",1757859966398,0.03465,115500.0,115490.0,0.68624284]
["bitfinex-derivatives","BTCF0:USTF0",1757859966700,0.03465,115500.0,115490.0,0.10208284]
["bitfinex-derivatives","BTCF0:USTF0",1757859966908,0.03465,115500.0,115490.0,0.92444284]
["bitfinex-derivatives","BTCF0:USTF0",1757859967498,0.05630652,115500.0,115480.0,0.11990049]
["bitfinex-derivatives","BTCF0:USTF0",1757859967699,0.15838936,115500.0,115490.0,0.82232]
["bitfinex-derivatives","BTCF0:USTF0",1757859967909,0.03465,115490.0,115480.0,0.11990049]
["bitfinex-derivatives","BTCF0:USTF0",1757859968204,0.03465,115490.0,115480.0,0.94222049]
["bitfinex-derivatives","BTCF0:USTF0",1757859968406,0.03465,115490.0,115480.0,0.95222049]
["bitfinex-derivatives","BTCF0:USTF0",1757859969510,0.03465,115490.0,115480.0,0.95322049]
["bitfinex-derivatives","BTCF0:USTF0",1757859969709,0.03465,115490.0,115480.0,0.13090049]
["bitfinex-derivatives","BTCF0:USTF0",1757859969904,0.03465,115490.0,115480.0,0.02881765]
["bitfinex-derivatives","BTCF0:USTF0",1757859970111,0.03465,115490.0,115480.0,0.95318049]
["bitfinex-derivatives","BTCF0:USTF0",1757859970708,0.03465,115490.0,115480.0,0.94318049]
["bitfinex-derivatives","BTCF0:USTF0",1757859971209,0.03465,115490.0,115480.0,0.12090049]
["bitfinex-derivatives","BTCF0:USTF0",1757859971413,0.03465,115490.0,115480.0,0.94314049]
["bitfinex-derivatives","BTCF0:USTF0",1757859973910,0.03465,115490.0,115480.0,0.84105765]
["bitfinex-derivatives","BTCF0:USTF0",1757859974303,0.03465,115490.0,115480.0,0.94314049]
["bitfinex-derivatives","BTCF0:USTF0",1757859974807,0.05633864,115490.0,115480.0,0.01881765]
["bitfinex-derivatives","BTCF0:USTF0",1757859975012,0.15842148,115490.0,115480.0,0.84097765]
["bitfinex-derivatives","BTCF0:USTF0",1757859975502,0.05633864,115490.0,115480.0,0.84097765]
["bitfinex-derivatives","BTCF0:USTF0",1757859976211,0.40842148,115490.0,115480.0,0.01881765]
["bitfinex-derivatives","BTCF0:USTF0",1757859976514,0.40842148,115490.0,115480.0,0.84093765]
["bitfinex-derivatives","BTCF0:USTF0",1757859977816,0.40839206,115490.0,115480.0,0.84093765]
["bitfinex-derivatives","BTCF0:USTF0",1757859978109,0.51044548,115490.0,115480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757859978312,0.54158381,115490.0,115480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757859979614,0.03465,115470.0,115460.0,0.83972725]
["bitfinex-derivatives","BTCF0:USTF0",1757859979816,0.15839206,115470.0,115460.0,0.01772725]
["bitfinex-derivatives","BTCF0:USTF0",1757859980015,0.15839206,115470.0,115460.0,0.72668725]
["bitfinex-derivatives","BTCF0:USTF0",1757859980518,0.22679481,115470.0,115460.0,0.72668725]
["bitfinex-derivatives","BTCF0:USTF0",1757859981221,0.20510617,115470.0,115460.0,0.72668725]
["bitfinex-derivatives","BTCF0:USTF0",1757859981919,0.20510617,115470.0,115460.0,0.72768725]
["bitfinex-derivatives","BTCF0:USTF0",1757859982317,0.22674269,115470.0,115460.0,0.72768725]
["bitfinex-derivatives","BTCF0:USTF0",1757859984620,0.47674269,115470.0,115460.0,0.72768725]
["bitfinex-derivatives","BTCF0:USTF0",1757859985919,0.45510617,115470.0,115460.0,0.72768725]
["bitfinex-derivatives","BTCF0:USTF0",1757859986225,0.45510617,115470.0,115460.0,0.01872725]
["bitfinex-derivatives","BTCF0:USTF0",1757859986419,0.45510617,115470.0,115460.0,0.84064725]
["bitfinex-derivatives","BTCF0:USTF0",1757859986725,0.45510617,115470.0,115460.0,0.94270067]
["bitfinex-derivatives","BTCF0:USTF0",1757859986919,0.35305275,115470.0,115460.0,0.94270067]
["bitfinex-derivatives","BTCF0:USTF0",1757859987118,0.45510617,115470.0,115460.0,0.94270067]
["bitfinex-derivatives","BTCF0:USTF0",1757859987719,0.45510617,115470.0,115460.0,0.84064725]
["bitfinex-derivatives","BTCF0:USTF0",1757859988023,0.45510617,115470.0,115460.0,0.94270067]
["bitfinex-derivatives","BTCF0:USTF0",1757859988523,0.45510617,115470.0,115460.0,0.84064725]
["bitfinex-derivatives","BTCF0:USTF0",1757859988719,0.35305275,115470.0,115460.0,0.94270067]
["bitfinex-derivatives","BTCF0:USTF0",1757859988913,0.45510617,115470.0,115460.0,0.94270067]
["bitfinex-derivatives","BTCF0:USTF0",1757859990126,0.35305275,115470.0,115460.0,0.94270067]
["bitfinex-derivatives","BTCF0:USTF0",1757859990322,0.45510617,115470.0,115460.0,0.94270067]
["bitfinex-derivatives","BTCF0:USTF0",1757859991321,0.35305275,115470.0,115460.0,0.94270067]
["bitfinex-derivatives","BTCF0:USTF0",1757859991521,0.10303435,115470.0,115460.0,1.04475409]
["bitfinex-derivatives","BTCF0:USTF0",1757859991828,0.08142275,115470.0,115460.0,0.84064725]
["bitfinex-derivatives","BTCF0:USTF0",1757859992125,0.08142275,115470.0,115460.0,1.04475409]
["bitfinex-derivatives","BTCF0:USTF0",1757859993327,0.10303704,115470.0,115460.0,1.04475409]
["bitfinex-derivatives","BTCF0:USTF0",1757859993823,0.08142275,115470.0,115460.0,1.04475409]
["bitfinex-derivatives","BTCF0:USTF0",1757859994224,0.10303701,115470.0,115460.0,1.04475409]
["bitfinex-derivatives","BTCF0:USTF0",1757859995125,0.12584701,115470.0,115460.0,1.04475409]
["bitfinex-derivatives","BTCF0:USTF0",1757859999028,0.06840275,115470.0,115460.0,1.29475409]
["bitfinex-derivatives","BTCF0:USTF0",1757859999223,0.01302,115480.0,115460.0,1.31475409]
["bitfinex-derivatives","BTCF0:USTF0",1757859999524,0.0346593,115480.0,115470.0,0.20410684]
["bitfinex-derivatives","BTCF0:USTF0",1757859999729,0.03583,115490.0,115470.0,0.20410684]
["bitfinex-derivatives","BTCF0:USTF0",1757860000027,0.05746831,115490.0,115480.0,0.92353342]
["bitfinex-derivatives","BTCF0:USTF0",1757860000217,0.03465831,115490.0,115480.0,1.02558684]
["bitfinex-derivatives","BTCF0:USTF0",1757860002129,0.03565831,115490.0,115480.0,1.02558684]
["bitfinex-derivatives","BTCF0:USTF0",1757860002932,0.03465831,115490.0,115480.0,1.02658684]
["bitfinex-derivatives","BTCF0:USTF0",1757860003929,0.03465831,115490.0,115480.0,1.0438039]
["bitfinex-derivatives","BTCF0:USTF0",1757860005429,0.02163831,115490.0,115480.0,1.0438039]
["bitfinex-derivatives","BTCF0:USTF0",1757860005630,0.02163831,115490.0,115480.0,1.2938039]
["bitfinex-derivatives","BTCF0:USTF0",1757860005833,0.01302,115500.0,115480.0,1.2938039]
["bitfinex-derivatives","BTCF0:USTF0",1757860006028,0.05752822,115500.0,115490.0,0.10205342]
["bitfinex-derivatives","BTCF0:USTF0",1757860008837,0.05752822,115500.0,115490.0,0.45169342]
["bitfinex-derivatives","BTCF0:USTF0",1757860009637,0.03471822,115500.0,115490.0,0.45169342]
["bitfinex-derivatives","BTCF0:USTF0",1757860009938,0.02169822,115500.0,115490.0,0.45169342]
["bitfinex-derivatives","BTCF0:USTF0",1757860010135,0.02169822,115500.0,115490.0,0.45164395]
["bitfinex-derivatives","BTCF0:USTF0",1757860011131,0.18402208,115510.0,115490.0,0.45164395]
["bitfinex-derivatives","BTCF0:USTF0",1757860011331,0.12649786,115510.0,115490.0,0.34964]
["bitfinex-derivatives","BTCF0:USTF0",1757860011536,0.12649786,115510.0,115480.0,0.11922101]
["bitfinex-derivatives","BTCF0:USTF0",1757860011537,0.01321,115500.0,115480.0,0.11922101]
["bitfinex-derivatives","BTCF0:USTF0",1757860011734,0.03487973,115500.0,115490.0,0.92292395]
["bitfinex-derivatives","BTCF0:USTF0",1757860012135,0.01321,115500.0,115490.0,0.92292395]
["bitfinex-derivatives","BTCF0:USTF0",1757860013234,0.03602,115500.0,115490.0,0.82092]
["bitfinex-derivatives","BTCF0:USTF0",1757860013437,0.01321,115500.0,115490.0,0.82092]
["bitfinex-derivatives","BTCF0:USTF0",1757860013735,0.03435,115500.0,115490.0,0.92292395]
["bitfinex-derivatives","BTCF0:USTF0",1757860013935,0.03435,115500.0,115480.0,0.01721706]
["bitfinex-derivatives","BTCF0:USTF0",1757860014131,0.03435,115500.0,115490.0,0.92284395]
["bitfinex-derivatives","BTCF0:USTF0",1757860015034,0.01321,115500.0,115490.0,0.92284395]
["bitfinex-derivatives","BTCF0:USTF0",1757860017836,0.08201813,115510.0,115490.0,1.0248479]
["bitfinex-derivatives","BTCF0:USTF0",1757860018038,0.10367773,115510.0,115500.0,0.2040079]
["bitfinex-derivatives","BTCF0:USTF0",1757860018429,0.08201813,115510.0,115500.0,0.2040079]
["bitfinex-derivatives","BTCF0:USTF0",1757860018836,0.10311813,115510.0,115500.0,0.2040079]
["bitfinex-derivatives","BTCF0:USTF0",1757860019034,0.10411813,115510.0,115500.0,0.2040079]
["bitfinex-derivatives","BTCF0:USTF0",1757860019343,0.10511813,115510.0,115500.0,0.2040079]
["bitfinex-derivatives","BTCF0:USTF0",1757860019537,0.12677688,115510.0,115500.0,0.2040079]
["bitfinex-derivatives","BTCF0:USTF0",1757860019736,0.08401813,115510.0,115500.0,0.2040079]
["bitfinex-derivatives","BTCF0:USTF0",1757860020239,0.12677825,115510.0,115500.0,0.2040079]
["bitfinex-derivatives","BTCF0:USTF0",1757860020440,0.10511813,115510.0,115500.0,0.2040079]
["bitfinex-derivatives","BTCF0:USTF0",1757860020830,0.01521,115510.0,115500.0,0.2040079]
["bitfinex-derivatives","BTCF0:USTF0",1757860021341,0.01521,115510.0,115500.0,1.0245279]
["bitfinex-derivatives","BTCF0:USTF0",1757860021543,0.03687192,115510.0,115500.0,1.0245279]
["bitfinex-derivatives","BTCF0:USTF0",1757860021841,0.01521,115510.0,115500.0,1.0245279]
["bitfinex-derivatives","BTCF0:USTF0",1757860022835,0.03631,115510.0,115500.0,0.2040079]
["bitfinex-derivatives","BTCF0:USTF0",1757860023042,0.03631,115510.0,115500.0,1.0244079]
["bitfinex-derivatives","BTCF0:USTF0",1757860023343,0.03631,115510.0,115500.0,0.8204]
["bitfinex-derivatives","BTCF0:USTF0",1757860023540,0.03631,115510.0,115500.0,1.0244079]
["bitfinex-derivatives","BTCF0:USTF0",1757860024141,0.05797397,115510.0,115500.0,1.0244079]
["bitfinex-derivatives","BTCF0:USTF0",1757860024347,0.05797397,115510.0,115500.0,1.0243279]
["bitfinex-derivatives","BTCF0:USTF0",1757860025644,0.05797397,115510.0,115480.0,0.46916721]
["bitfinex-derivatives","BTCF0:USTF0",1757860025945,0.05797397,115510.0,115500.0,0.2040079]
["bitfinex-derivatives","BTCF0:USTF0",1757860026148,0.05797397,115510.0,115500.0,1.0242479]
["bitfinex-derivatives","BTCF0:USTF0",1757860026345,0.05797397,115510.0,115500.0,0.2040079]
["bitfinex-derivatives","BTCF0:USTF0",1757860026546,0.05797397,115510.0,115500.0,1.0242479]
["bitfinex-derivatives","BTCF0:USTF0",1757860027046,0.05697397,115510.0,115500.0,1.0242479]
["bitfinex-derivatives","BTCF0:USTF0",1757860027247,0.05797397,115510.0,115500.0,1.0242479]
["bitfinex-derivatives","BTCF0:USTF0",1757860027847,0.05697397,115510.0,115500.0,1.0242479]
["bitfinex-derivatives","BTCF0:USTF0",1757860028148,0.05797397,115510.0,115500.0,1.0242479]
["bitfinex-derivatives","BTCF0:USTF0",1757860028647,0.05697397,115510.0,115500.0,1.0242479]
["bitfinex-derivatives","BTCF0:USTF0",1757860028845,0.05797397,115510.0,115500.0,1.0242479]
["bitfinex-derivatives","BTCF0:USTF0",1757860029445,0.05797397,115510.0,115500.0,1.0241279]
["bitfinex-derivatives","BTCF0:USTF0",1757860029846,0.15997792,115510.0,115500.0,1.0241279]
["bitfinex-derivatives","BTCF0:USTF0",1757860030642,0.15997792,115510.0,115500.0,0.2040079]
["bitfinex-derivatives","BTCF0:USTF0",1757860030849,0.15997792,115510.0,115500.0,1.0240479]
["bitfinex-derivatives","BTCF0:USTF0",1757860031048,0.05797397,115510.0,115500.0,1.0240479]
["bitfinex-derivatives","BTCF0:USTF0",1757860031450,0.05797397,115510.0,115500.0,0.2040079]
["bitfinex-derivatives","BTCF0:USTF0",1757860031752,0.05797397,115510.0,115500.0,1.0240079]
["bitfinex-derivatives","BTCF0:USTF0",1757860034347,0.05797397,115510.0,115500.0,0.82]
["bitfinex-derivatives","BTCF0:USTF0",1757860034550,0.05797397,115510.0,115500.0,1.0240079]
["bitfinex-derivatives","BTCF0:USTF0",1757860037151,0.05797397,115510.0,115500.0,0.82]
["bitfinex-derivatives","BTCF0:USTF0",1757860037351,0.05797397,115510.0,115500.0,1.0240079]
["bitfinex-derivatives","BTCF0:USTF0",1757860037852,0.05797397,115510.0,115500.0,0.92199478]
["bitfinex-derivatives","BTCF0:USTF0",1757860038152,0.034,115500.0,115490.0,0.10199478]
["bitfinex-derivatives","BTCF0:USTF0",1757860038352,0.05566397,115500.0,115490.0,0.92171478]
["bitfinex-derivatives","BTCF0:USTF0",1757860039045,0.05566397,115500.0,115490.0,0.92167478]
["bitfinex-derivatives","BTCF0:USTF0",1757860039251,0.05566397,115500.0,115490.0,0.92163478]
["bitfinex-derivatives","BTCF0:USTF0",1757860040154,0.05566397,115500.0,115490.0,0.81964]
["bitfinex-derivatives","BTCF0:USTF0",1757860040352,0.05566397,115500.0,115480.0,0.01721706]
["bitfinex-derivatives","BTCF0:USTF0",1757860040549,0.05566397,115500.0,115490.0,0.92159478]
["bitfinex-derivatives","BTCF0:USTF0",1757860040747,0.05566397,115500.0,115490.0,0.10199478]
["bitfinex-derivatives","BTCF0:USTF0",1757860040953,0.05566397,115500.0,115490.0,0.92155478]
["bitfinex-derivatives","BTCF0:USTF0",1757860041151,0.05566397,115500.0,115490.0,0.10199478]
["bitfinex-derivatives","BTCF0:USTF0",1757860041347,0.05566397,115500.0,115490.0,0.92155478]
["bitfinex-derivatives","BTCF0:USTF0",1757860043955,0.05566397,115500.0,115490.0,0.92147478]
["bitfinex-derivatives","BTCF0:USTF0",1757860046158,0.03456397,115500.0,115490.0,0.92147478]
["bitfinex-derivatives","BTCF0:USTF0",1757860046356,0.02166397,115500.0,115490.0,0.92147478]
["bitfinex-derivatives","BTCF0:USTF0",1757860046654,0.02166397,115500.0,115490.0,1.29346956]
["bitfinex-derivatives","BTCF0:USTF0",1757860046855,0.03487397,115510.0,115490.0,1.29346956]
["bitfinex-derivatives","BTCF0:USTF0",1757860047055,0.03487397,115510.0,115500.0,0.20398956]
["bitfinex-derivatives","BTCF0:USTF0",1757860047353,0.03487397,115510.0,115500.0,0.10199478]
["bitfinex-derivatives","BTCF0:USTF0",1757860048951,0.03587397,115510.0,115500.0,0.10199478]
["bitfinex-derivatives","BTCF0:USTF0",1757860049151,0.03687397,115510.0,115500.0,0.10199478]
["bitfinex-derivatives","BTCF0:USTF0",1757860049757,0.03587397,115510.0,115500.0,0.10199478]
["bitfinex-derivatives","BTCF0:USTF0",1757860049958,0.03687397,115510.0,115500.0,0.10199478]
["bitfinex-derivatives","BTCF0:USTF0",1757860050157,0.02366397,115510.0,115500.0,0.1193441]
["bitfinex-derivatives","BTCF0:USTF0",1757860050357,0.02366397,115510.0,115500.0,0.22133888]
["bitfinex-derivatives","BTCF0:USTF0",1757860051556,0.02366397,115510.0,115500.0,0.47133888]
["bitfinex-derivatives","BTCF0:USTF0",1757860051757,0.002,115510.0,115500.0,0.47133888]
["bitfinex-derivatives","BTCF0:USTF0",1757860051955,0.002,115510.0,115500.0,1.02133888]
["bitfinex-derivatives","BTCF0:USTF0",1757860053158,0.002,115510.0,115500.0,0.81734932]
["bitfinex-derivatives","BTCF0:USTF0",1757860053359,0.002,115510.0,115500.0,1.03008653]
["bitfinex-derivatives","BTCF0:USTF0",1757860059264,0.002,115510.0,115500.0,0.78008653]
["bitfinex-derivatives","BTCF0:USTF0",1757860060167,0.002,115510.0,115500.0,1.11661793]
["bitfinex-derivatives","BTCF0:USTF0",1757860063666,0.002,115510.0,115500.0,1.84856653]
["bitfinex-derivatives","BTCF0:USTF0",1757860064470,0.002,115510.0,115500.0,1.91059023]
["bitfinex-derivatives","BTCF0:USTF0",1757860064868,0.002,115510.0,115500.0,1.09211023]
["bitfinex-derivatives","BTCF0:USTF0",1757860065170,0.002,115510.0,115500.0,1.91051023]
["bitfinex-derivatives","BTCF0:USTF0",1757860065469,0.002,115510.0,115500.0,1.84848653]
["bitfinex-derivatives","BTCF0:USTF0",1757860066068,0.002,115510.0,115500.0,1.91051023]
["bitfinex-derivatives","BTCF0:USTF0",1757860066269,0.002,115510.0,115500.0,1.84848653]
["bitfinex-derivatives","BTCF0:USTF0",1757860067071,0.002,115510.0,115500.0,2.11188653]
["bitfinex-derivatives","BTCF0:USTF0",1757860076868,0.01321,115530.0,115500.0,2.20141793]
["bitfinex-derivatives","BTCF0:USTF0",1757860077074,0.03468087,115530.0,115520.0,0.10199478]
["bitfinex-derivatives","BTCF0:USTF0",1757860077275,0.03468087,115530.0,115520.0,0.91967478]
["bitfinex-derivatives","BTCF0:USTF0",1757860077674,0.05619087,115530.0,115520.0,0.91967478]
["bitfinex-derivatives","BTCF0:USTF0",1757860078377,0.03468087,115530.0,115520.0,1.03910099]
["bitfinex-derivatives","BTCF0:USTF0",1757860078568,0.01378,115540.0,115520.0,1.03910099]
["bitfinex-derivatives","BTCF0:USTF0",1757860078771,0.01378,115540.0,115520.0,1.35511143]
["bitfinex-derivatives","BTCF0:USTF0",1757860079066,0.05736645,115550.0,115530.0,0.20398956]
["bitfinex-derivatives","BTCF0:USTF0",1757860079272,0.05736645,115550.0,115540.0,0.91959478]
["bitfinex-derivatives","BTCF0:USTF0",1757860080277,0.05936645,115550.0,115540.0,0.91959478]
["bitfinex-derivatives","BTCF0:USTF0",1757860080473,0.06795943,115550.0,115540.0,0.91959478]
["bitfinex-derivatives","BTCF0:USTF0",1757860081179,0.06995943,115550.0,115540.0,0.91959478]
["bitfinex-derivatives","BTCF0:USTF0",1757860082378,0.06795943,115550.0,115540.0,0.91959478]
["bitfinex-derivatives","BTCF0:USTF0",1757860082581,0.06995943,115550.0,115540.0,0.91959478]
["bitfinex-derivatives","BTCF0:USTF0",1757860083272,0.03925645,115550.0,115540.0,0.91959478]
["bitfinex-derivatives","BTCF0:USTF0",1757860083686,0.06136645,115550.0,115540.0,0.91959478]
["bitfinex-derivatives","BTCF0:USTF0",1757860084981,0.07005535,115550.0,115540.0,0.91959478]
["bitfinex-derivatives","BTCF0:USTF0",1757860085285,0.06136645,115550.0,115540.0,0.91959478]
["bitfinex-derivatives","BTCF0:USTF0",1757860085485,0.03925645,115550.0,115540.0,0.91959478]
["bitfinex-derivatives","BTCF0:USTF0",1757860085685,0.06136645,115550.0,115540.0,0.8176]
["bitfinex-derivatives","BTCF0:USTF0",1757860085886,0.06136645,115550.0,115540.0,0.91959478]
["bitfinex-derivatives","BTCF0:USTF0",1757860087687,0.03925645,115550.0,115540.0,0.91959478]
["bitfinex-derivatives","BTCF0:USTF0",1757860088787,0.06136645,115550.0,115540.0,0.91959478]
["bitfinex-derivatives","BTCF0:USTF0",1757860089788,0.06982553,115550.0,115540.0,0.91959478]
["bitfinex-derivatives","BTCF0:USTF0",1757860092590,0.03557,115540.0,115520.0,0.01743143]
["bitfinex-derivatives","BTCF0:USTF0",1757860092783,0.03557,115540.0,115530.0,0.91879478]
["bitfinex-derivatives","BTCF0:USTF0",1757860092978,0.03557,115540.0,115530.0,0.94879478]
["bitfinex-derivatives","BTCF0:USTF0",1757860094087,0.03657,115540.0,115530.0,0.94879478]
["bitfinex-derivatives","BTCF0:USTF0",1757860094288,0.03657,115540.0,115530.0,0.94875478]
["bitfinex-derivatives","BTCF0:USTF0",1757860094586,0.03657,115540.0,115530.0,0.13199478]
["bitfinex-derivatives","BTCF0:USTF0",1757860094884,0.03657,115540.0,115530.0,0.94871478]
["bitfinex-derivatives","BTCF0:USTF0",1757860095081,0.03757,115540.0,115530.0,0.94871478]
["bitfinex-derivatives","BTCF0:USTF0",1757860095689,0.01546,115540.0,115530.0,0.94871478]
["bitfinex-derivatives","BTCF0:USTF0",1757860096589,0.01546,115540.0,115530.0,1.05070956]
["bitfinex-derivatives","BTCF0:USTF0",1757860097491,0.01546,115540.0,115530.0,0.94871478]
["bitfinex-derivatives","BTCF0:USTF0",1757860097990,0.002,115540.0,115530.0,1.05058338]
["bitfinex-derivatives","BTCF0:USTF0",1757860098492,0.01546,115540.0,115530.0,1.05058338]
["bitfinex-derivatives","BTCF0:USTF0",1757860100492,0.01446,115540.0,115530.0,1.05058338]
["bitfinex-derivatives","BTCF0:USTF0",1757860100791,0.01446,115540.0,115530.0,1.05258338]
["bitfinex-derivatives","BTCF0:USTF0",1757860101392,0.01346,115540.0,115530.0,1.05358338]
["bitfinex-derivatives","BTCF0:USTF0",1757860103291,0.01346,115540.0,115530.0,0.84972]
["bitfinex-derivatives","BTCF0:USTF0",1757860103595,0.01346,115540.0,115530.0,1.05358338]
["bitfinex-derivatives","BTCF0:USTF0",1757860104687,0.03486,115540.0,115530.0,0.10493169]
["bitfinex-derivatives","BTCF0:USTF0",1757860105088,0.13679169,115540.0,115530.0,0.92105169]
["bitfinex-derivatives","BTCF0:USTF0",1757860106895,0.03486,115540.0,115530.0,0.92105169]
["bitfinex-derivatives","BTCF0:USTF0",1757860108194,0.03486,115540.0,115530.0,0.10493169]
["bitfinex-derivatives","BTCF0:USTF0",1757860108491,0.03486,115540.0,115530.0,0.92085169]
["bitfinex-derivatives","BTCF0:USTF0",1757860109494,0.05659077,115540.0,115530.0,0.92085169]
["bitfinex-derivatives","BTCF0:USTF0",1757860113794,0.03519077,115540.0,115530.0,1.02278338]
["bitfinex-derivatives","BTCF0:USTF0",1757860114193,0.01346,115540.0,115530.0,1.02278338]
["bitfinex-derivatives","BTCF0:USTF0",1757860115088,0.03518886,115540.0,115530.0,1.02278338]
["bitfinex-derivatives","BTCF0:USTF0",1757860115393,0.01346,115540.0,115530.0,1.02278338]
["bitfinex-derivatives","BTCF0:USTF0",1757860122401,0.03486,115540.0,115530.0,0.92009169]
["bitfinex-derivatives","BTCF0:USTF0",1757860122797,0.01346,115540.0,115530.0,0.92009169]
["bitfinex-derivatives","BTCF0:USTF0",1757860123001,0.01346,115540.0,115530.0,1.02202338]
["bitfinex-derivatives","BTCF0:USTF0",1757860124006,0.02223908,115550.0,115530.0,1.02202338]
["bitfinex-derivatives","BTCF0:USTF0",1757860124301,0.06536875,115550.0,115540.0,0.20386338]
["bitfinex-derivatives","BTCF0:USTF0",1757860125206,0.06536875,115550.0,115530.0,0.81616]
["bitfinex-derivatives","BTCF0:USTF0",1757860125405,0.06536875,115550.0,115540.0,0.10193169]
["bitfinex-derivatives","BTCF0:USTF0",1757860125904,0.06536875,115550.0,115540.0,0.10293169]
["bitfinex-derivatives","BTCF0:USTF0",1757860127508,0.06536875,115550.0,115540.0,0.20486338]
["bitfinex-derivatives","BTCF0:USTF0",1757860128210,0.06536875,115550.0,115540.0,0.10293169]
["bitfinex-derivatives","BTCF0:USTF0",1757860128409,0.16730044,115550.0,115540.0,0.91785169]
["bitfinex-derivatives","BTCF0:USTF0",1757860129012,0.06536875,115550.0,115540.0,1.01978338]
["bitfinex-derivatives","BTCF0:USTF0",1757860129211,0.05690967,115550.0,115540.0,1.01978338]
["bitfinex-derivatives","BTCF0:USTF0",1757860131010,0.06558092,115550.0,115540.0,1.01978338]
["bitfinex-derivatives","BTCF0:USTF0",1757860133508,0.06558092,115550.0,115540.0,0.81592]
["bitfinex-derivatives","BTCF0:USTF0",1757860133816,0.06558092,115550.0,115540.0,1.01978338]
["bitfinex-derivatives","BTCF0:USTF0",1757860136517,0.05690967,115550.0,115540.0,1.01978338]
["bitfinex-derivatives","BTCF0:USTF0",1757860138713,0.03550967,115550.0,115540.0,1.01978338]
["bitfinex-derivatives","BTCF0:USTF0",1757860138918,0.05779967,115550.0,115540.0,1.01978338]
["bitfinex-derivatives","BTCF0:USTF0",1757860143022,0.05779967,115550.0,115540.0,0.81592]
["bitfinex-derivatives","BTCF0:USTF0",1757860143223,0.05779967,115550.0,115540.0,1.01978338]
["bitfinex-derivatives","BTCF0:USTF0",1757860145021,0.03550967,115550.0,115540.0,1.01978338]
["bitfinex-derivatives","BTCF0:USTF0",1757860159836,0.03550967,115550.0,115540.0,0.91783611]
["bitfinex-derivatives","BTCF0:USTF0",1757860160436,0.03550967,115550.0,115540.0,0.81592]
["bitfinex-derivatives","BTCF0:USTF0",1757860160737,0.03550967,115550.0,115540.0,0.91783611]
["bitfinex-derivatives","BTCF0:USTF0",1757860161736,0.05779967,115550.0,115540.0,0.91783611]
["bitfinex-derivatives","BTCF0:USTF0",1757860162031,0.05779967,115550.0,115540.0,0.81592]
["bitfinex-derivatives","BTCF0:USTF0",1757860162229,0.05779967,115550.0,115540.0,0.91783611]
["bitfinex-derivatives","BTCF0:USTF0",1757860163141,0.05779967,115550.0,115540.0,0.10291611]
["bitfinex-derivatives","BTCF0:USTF0",1757860163332,0.05779967,115550.0,115540.0,0.91567611]
["bitfinex-derivatives","BTCF0:USTF0",1757860163840,0.05779967,115550.0,115540.0,0.81376]
["bitfinex-derivatives","BTCF0:USTF0",1757860164135,0.05779967,115550.0,115540.0,0.91567611]
["bitfinex-derivatives","BTCF0:USTF0",1757860165037,0.05779967,115550.0,115540.0,0.81376]
["bitfinex-derivatives","BTCF0:USTF0",1757860165242,0.05779967,115550.0,115540.0,0.91567611]
["bitfinex-derivatives","BTCF0:USTF0",1757860172345,0.05779967,115550.0,115540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757860172547,0.15971578,115550.0,115540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757860172746,0.15971578,115550.0,115540.0,0.81304]
["bitfinex-derivatives","BTCF0:USTF0",1757860173547,0.05779967,115550.0,115540.0,0.81304]
["bitfinex-derivatives","BTCF0:USTF0",1757860174747,0.05779967,115550.0,115540.0,0.91495611]
["bitfinex-derivatives","BTCF0:USTF0",1757860178752,0.05779967,115550.0,115540.0,0.91467611]
["bitfinex-derivatives","BTCF0:USTF0",1757860180052,0.05779967,115550.0,115540.0,0.81276]
["bitfinex-derivatives","BTCF0:USTF0",1757860185463,0.05779967,115550.0,115540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757860185761,0.05779967,115550.0,115540.0,0.81228]
["bitfinex-derivatives","BTCF0:USTF0",1757860193468,0.05775156,115550.0,115540.0,0.81228]
["bitfinex-derivatives","BTCF0:USTF0",1757860195374,0.15966767,115550.0,115540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757860195574,0.15966767,115550.0,115540.0,0.8116]
["bitfinex-derivatives","BTCF0:USTF0",1757860196467,0.15966767,115550.0,115540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757860196672,0.15966767,115550.0,115540.0,0.81156]
["bitfinex-derivatives","BTCF0:USTF0",1757860197062,0.05775156,115550.0,115540.0,0.81056]
["bitfinex-derivatives","BTCF0:USTF0",1757860197262,0.15966767,115550.0,115540.0,0.81056]
["bitfinex-derivatives","BTCF0:USTF0",1757860204479,0.05775156,115550.0,115540.0,0.81056]
["bitfinex-derivatives","BTCF0:USTF0",1757860204667,0.15966767,115550.0,115540.0,0.81056]
["bitfinex-derivatives","BTCF0:USTF0",1757860209080,0.05775156,115550.0,115540.0,0.81056]
["bitfinex-derivatives","BTCF0:USTF0",1757860209280,0.15966767,115550.0,115540.0,0.81056]
["bitfinex-derivatives","BTCF0:USTF0",1757860209481,0.15966767,115550.0,115540.0,0.80984]
["bitfinex-derivatives","BTCF0:USTF0",1757860209676,0.15966767,115550.0,115520.0,0.11962174]
["bitfinex-derivatives","BTCF0:USTF0",1757860209981,0.0359,115530.0,115520.0,0.11962174]
["bitfinex-derivatives","BTCF0:USTF0",1757860210180,0.0359,115530.0,115520.0,0.82746563]
["bitfinex-derivatives","BTCF0:USTF0",1757860210383,0.0359,115530.0,115520.0,0.92938174]
["bitfinex-derivatives","BTCF0:USTF0",1757860212283,0.0359,115530.0,115520.0,0.82730563]
["bitfinex-derivatives","BTCF0:USTF0",1757860212483,0.0359,115530.0,115520.0,0.11962174]
["bitfinex-derivatives","BTCF0:USTF0",1757860212683,0.0359,115530.0,115520.0,0.93022174]
["bitfinex-derivatives","BTCF0:USTF0",1757860212984,0.0359,115530.0,115520.0,0.93222174]
["bitfinex-derivatives","BTCF0:USTF0",1757860218486,0.0132,115530.0,115520.0,0.93222174]
["bitfinex-derivatives","BTCF0:USTF0",1757860220185,0.01378,115550.0,115530.0,0.0865083]
["bitfinex-derivatives","BTCF0:USTF0",1757860220387,0.01378,115550.0,115540.0,0.91115611]
["bitfinex-derivatives","BTCF0:USTF0",1757860220580,0.11443183,115560.0,115540.0,0.91115611]
["bitfinex-derivatives","BTCF0:USTF0",1757860220776,0.13713183,115560.0,115550.0,0.10191611]
["bitfinex-derivatives","BTCF0:USTF0",1757860221985,0.13713183,115560.0,115550.0,0.10191147]
["bitfinex-derivatives","BTCF0:USTF0",1757860222379,0.13813183,115560.0,115550.0,0.10191147]
["bitfinex-derivatives","BTCF0:USTF0",1757860223487,0.13913183,115560.0,115550.0,0.10191147]
["bitfinex-derivatives","BTCF0:USTF0",1757860224389,0.13813183,115560.0,115550.0,0.10191147]
["bitfinex-derivatives","BTCF0:USTF0",1757860225386,0.04415213,115560.0,115550.0,0.10191147]
["bitfinex-derivatives","BTCF0:USTF0",1757860226089,0.06657213,115560.0,115550.0,0.10191147]
["bitfinex-derivatives","BTCF0:USTF0",1757860229392,0.04415213,115560.0,115550.0,0.10191147]
["bitfinex-derivatives","BTCF0:USTF0",1757860230390,0.03548182,115560.0,115550.0,0.20382294]
["bitfinex-derivatives","BTCF0:USTF0",1757860230989,0.03548182,115560.0,115550.0,0.10191147]
["bitfinex-derivatives","BTCF0:USTF0",1757860232789,0.05790182,115560.0,115550.0,0.8084]
["bitfinex-derivatives","BTCF0:USTF0",1757860232990,0.03548182,115560.0,115550.0,0.91031147]
["bitfinex-derivatives","BTCF0:USTF0",1757860233786,0.03548182,115560.0,115540.0,0.00847109]
["bitfinex-derivatives","BTCF0:USTF0",1757860233993,0.03548182,115560.0,115550.0,0.91023147]
["bitfinex-derivatives","BTCF0:USTF0",1757860234293,0.02170182,115560.0,115530.0,0.41988382]
["bitfinex-derivatives","BTCF0:USTF0",1757860234486,0.02170182,115560.0,115550.0,0.10191147]
["bitfinex-derivatives","BTCF0:USTF0",1757860234684,0.02170182,115560.0,115550.0,0.91019147]
["bitfinex-derivatives","BTCF0:USTF0",1757860235293,0.03551182,115560.0,115550.0,0.91015147]
["bitfinex-derivatives","BTCF0:USTF0",1757860236894,0.03547987,115560.0,115550.0,0.91015147]
["bitfinex-derivatives","BTCF0:USTF0",1757860240100,0.03547987,115560.0,115550.0,0.80824]
["bitfinex-derivatives","BTCF0:USTF0",1757860240287,0.03547987,115560.0,115550.0,0.91015147]
["bitfinex-derivatives","BTCF0:USTF0",1757860241100,0.01381,115560.0,115550.0,0.91015147]
["bitfinex-derivatives","BTCF0:USTF0",1757860243401,0.01381,115560.0,115550.0,0.10191147]
["bitfinex-derivatives","BTCF0:USTF0",1757860243600,0.01381,115560.0,115550.0,0.90967147]
["bitfinex-derivatives","BTCF0:USTF0",1757860246397,0.04433833,115580.0,115550.0,1.8758228]
["bitfinex-derivatives","BTCF0:USTF0",1757860246602,0.03488862,115580.0,115570.0,0.20382294]
["bitfinex-derivatives","BTCF0:USTF0",1757860246803,0.02168862,115580.0,115570.0,1.02912899]
["bitfinex-derivatives","BTCF0:USTF0",1757860247100,0.02168862,115580.0,115570.0,0.92721752]
["bitfinex-derivatives","BTCF0:USTF0",1757860247297,0.03018199,115580.0,115570.0,0.92717752]
["bitfinex-derivatives","BTCF0:USTF0",1757860247502,0.04399199,115580.0,115570.0,0.92717752]
["bitfinex-derivatives","BTCF0:USTF0",1757860247896,0.03549862,115580.0,115570.0,0.92717752]
["bitfinex-derivatives","BTCF0:USTF0",1757860248097,0.04411252,115580.0,115570.0,0.92717752]
["bitfinex-derivatives","BTCF0:USTF0",1757860248609,0.04611252,115580.0,115570.0,0.92717752]
["bitfinex-derivatives","BTCF0:USTF0",1757860248794,0.04811252,115580.0,115570.0,0.92717752]
["bitfinex-derivatives","BTCF0:USTF0",1757860249200,0.04611252,115580.0,115570.0,0.92717752]
["bitfinex-derivatives","BTCF0:USTF0",1757860249506,0.04411252,115580.0,115570.0,0.92717752]
["bitfinex-derivatives","BTCF0:USTF0",1757860249709,0.52035546,115580.0,115570.0,0.01774605]
["bitfinex-derivatives","BTCF0:USTF0",1757860250001,0.31653252,115580.0,115570.0,0.27758605]
["bitfinex-derivatives","BTCF0:USTF0",1757860250206,0.41844399,115580.0,115570.0,0.37949752]
["bitfinex-derivatives","BTCF0:USTF0",1757860251106,0.41844399,115580.0,115570.0,0.11965752]
["bitfinex-derivatives","BTCF0:USTF0",1757860251301,0.41844399,115580.0,115570.0,0.73457752]
["bitfinex-derivatives","BTCF0:USTF0",1757860251805,0.31653252,115580.0,115570.0,0.73457752]
["bitfinex-derivatives","BTCF0:USTF0",1757860253605,0.41844399,115580.0,115570.0,0.92689752]
["bitfinex-derivatives","BTCF0:USTF0",1757860254101,0.41844399,115580.0,115570.0,0.92677752]
["bitfinex-derivatives","BTCF0:USTF0",1757860254710,0.41844399,115580.0,115570.0,0.01774605]
["bitfinex-derivatives","BTCF0:USTF0",1757860254908,0.41844399,115580.0,115570.0,0.92677752]
["bitfinex-derivatives","BTCF0:USTF0",1757860255305,0.41844399,115580.0,115570.0,0.11965752]
["bitfinex-derivatives","BTCF0:USTF0",1757860255607,0.41844399,115580.0,115570.0,0.92669752]
["bitfinex-derivatives","BTCF0:USTF0",1757860259508,0.27035546,115580.0,115550.0,0.01774916]
["bitfinex-derivatives","BTCF0:USTF0",1757860259711,0.13662147,115560.0,115550.0,0.66390063]
["bitfinex-derivatives","BTCF0:USTF0",1757860260203,0.03471,115560.0,115550.0,0.66390063]
["bitfinex-derivatives","BTCF0:USTF0",1757860260807,0.13662147,115560.0,115550.0,0.11966063]
["bitfinex-derivatives","BTCF0:USTF0",1757860261105,0.15830476,115560.0,115550.0,0.82446916]
["bitfinex-derivatives","BTCF0:USTF0",1757860261404,0.05639329,115560.0,115550.0,0.82446916]
["bitfinex-derivatives","BTCF0:USTF0",1757860261610,0.15830476,115560.0,115550.0,0.92638063]
["bitfinex-derivatives","BTCF0:USTF0",1757860261810,0.15830564,115560.0,115550.0,0.92638063]
["bitfinex-derivatives","BTCF0:USTF0",1757860262009,0.15830564,115560.0,115550.0,0.11966063]
["bitfinex-derivatives","BTCF0:USTF0",1757860262210,0.15830564,115560.0,115550.0,0.92834063]
["bitfinex-derivatives","BTCF0:USTF0",1757860262806,0.15830564,115560.0,115550.0,0.92734063]
["bitfinex-derivatives","BTCF0:USTF0",1757860263111,0.05639417,115560.0,115550.0,0.92734063]
["bitfinex-derivatives","BTCF0:USTF0",1757860263310,0.15830564,115560.0,115550.0,0.92734063]
["bitfinex-derivatives","BTCF0:USTF0",1757860263724,0.51021711,115560.0,115550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757860265005,0.51021711,115560.0,115530.0,0.57847147]
["bitfinex-derivatives","BTCF0:USTF0",1757860265006,0.01338,115540.0,115530.0,0.57847147]
["bitfinex-derivatives","BTCF0:USTF0",1757860265310,0.13662147,115540.0,115530.0,0.57847147]
["bitfinex-derivatives","BTCF0:USTF0",1757860266408,0.13662147,115540.0,115530.0,0.57947147]
["bitfinex-derivatives","BTCF0:USTF0",1757860267712,0.13662147,115540.0,115530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757860267912,0.13662147,115540.0,115530.0,0.80744]
["bitfinex-derivatives","BTCF0:USTF0",1757860268116,0.13662147,115540.0,115530.0,0.90935147]
["bitfinex-derivatives","BTCF0:USTF0",1757860268313,0.03471,115540.0,115530.0,0.90935147]
["bitfinex-derivatives","BTCF0:USTF0",1757860268618,0.13662147,115540.0,115530.0,0.90935147]
["bitfinex-derivatives","BTCF0:USTF0",1757860270318,0.03471,115540.0,115530.0,0.90935147]
["bitfinex-derivatives","BTCF0:USTF0",1757860270518,0.01338,115540.0,115530.0,0.90935147]
["bitfinex-derivatives","BTCF0:USTF0",1757860270912,0.03471,115540.0,115530.0,0.90935147]
["bitfinex-derivatives","BTCF0:USTF0",1757860271115,0.01338,115550.0,115530.0,1.35126294]
["bitfinex-derivatives","BTCF0:USTF0",1757860271324,0.01338,115550.0,115540.0,0.20382294]
["bitfinex-derivatives","BTCF0:USTF0",1757860271820,0.01338,115550.0,115540.0,0.45382294]
["bitfinex-derivatives","BTCF0:USTF0",1757860272014,0.03471,115560.0,115540.0,0.45382294]
["bitfinex-derivatives","BTCF0:USTF0",1757860272215,0.05635487,115560.0,115550.0,0.90819147]
["bitfinex-derivatives","BTCF0:USTF0",1757860272619,0.01338,115560.0,115550.0,1.01010294]
["bitfinex-derivatives","BTCF0:USTF0",1757860273017,0.01338,115560.0,115550.0,0.90819147]
["bitfinex-derivatives","BTCF0:USTF0",1757860273324,0.01438,115560.0,115550.0,0.90819147]
["bitfinex-derivatives","BTCF0:USTF0",1757860273624,0.03571,115560.0,115550.0,0.90819147]
["bitfinex-derivatives","BTCF0:USTF0",1757860274026,0.03571,115560.0,115550.0,0.80628]
["bitfinex-derivatives","BTCF0:USTF0",1757860274318,0.03671,115560.0,115550.0,0.90819147]
["bitfinex-derivatives","BTCF0:USTF0",1757860274720,0.03571,115560.0,115550.0,0.90819147]
["bitfinex-derivatives","BTCF0:USTF0",1757860275119,0.03671,115560.0,115550.0,0.90819147]
["bitfinex-derivatives","BTCF0:USTF0",1757860275611,0.002,115560.0,115550.0,1.01010294]
["bitfinex-derivatives","BTCF0:USTF0",1757860277525,0.001,115560.0,115550.0,1.01010294]
["bitfinex-derivatives","BTCF0:USTF0",1757860278019,0.01338,115570.0,115550.0,1.01110294]
["bitfinex-derivatives","BTCF0:USTF0",1757860278214,0.03471,115570.0,115560.0,0.20382294]
["bitfinex-derivatives","BTCF0:USTF0",1757860278418,0.05615732,115570.0,115560.0,0.10191147]
["bitfinex-derivatives","BTCF0:USTF0",1757860280127,0.15806879,115570.0,115560.0,0.10191147]
["bitfinex-derivatives","BTCF0:USTF0",1757860281822,0.05615732,115570.0,115560.0,0.10190011]
["bitfinex-derivatives","BTCF0:USTF0",1757860285734,0.05615732,115570.0,115550.0,0.80628]
["bitfinex-derivatives","BTCF0:USTF0",1757860286035,0.03661,115560.0,115550.0,0.80628]
["bitfinex-derivatives","BTCF0:USTF0",1757860286233,0.05805732,115560.0,115550.0,0.80628]
["bitfinex-derivatives","BTCF0:USTF0",1757860287237,0.05805732,115560.0,115550.0,0.90818011]
["bitfinex-derivatives","BTCF0:USTF0",1757860287436,0.05805732,115560.0,115550.0,0.10190011]
["bitfinex-derivatives","BTCF0:USTF0",1757860287642,0.05805732,115560.0,115550.0,0.90738011]
["bitfinex-derivatives","BTCF0:USTF0",1757860288940,0.05805732,115560.0,115550.0,0.90838011]
["bitfinex-derivatives","BTCF0:USTF0",1757860290035,0.05805732,115560.0,115550.0,0.80648]
["bitfinex-derivatives","BTCF0:USTF0",1757860290236,0.05805732,115560.0,115550.0,0.90838011]
["bitfinex-derivatives","BTCF0:USTF0",1757860290635,0.05805732,115560.0,115550.0,0.80648]
["bitfinex-derivatives","BTCF0:USTF0",1757860290838,0.05805732,115560.0,115550.0,0.90838011]
["bitfinex-derivatives","BTCF0:USTF0",1757860295842,0.02144732,115560.0,115550.0,0.90838011]
["bitfinex-derivatives","BTCF0:USTF0",1757860296147,0.03652,115570.0,115550.0,0.90838011]
["bitfinex-derivatives","BTCF0:USTF0",1757860296349,0.05801025,115570.0,115560.0,0.10190011]
["bitfinex-derivatives","BTCF0:USTF0",1757860299846,0.05801025,115570.0,115550.0,0.80548]
["bitfinex-derivatives","BTCF0:USTF0",1757860300047,0.03661,115560.0,115550.0,0.80548]
["bitfinex-derivatives","BTCF0:USTF0",1757860300244,0.03661,115560.0,115550.0,0.90738011]
["bitfinex-derivatives","BTCF0:USTF0",1757860301246,0.05812785,115560.0,115550.0,0.90838011]
["bitfinex-derivatives","BTCF0:USTF0",1757860305455,0.03498785,115560.0,115550.0,0.90838011]
["bitfinex-derivatives","BTCF0:USTF0",1757860307958,0.03498785,115560.0,115550.0,0.80648]
["bitfinex-derivatives","BTCF0:USTF0",1757860308157,0.03498785,115560.0,115550.0,0.90838011]
["bitfinex-derivatives","BTCF0:USTF0",1757860310060,0.05812785,115560.0,115550.0,0.80648]
["bitfinex-derivatives","BTCF0:USTF0",1757860310359,0.05812785,115560.0,115550.0,0.90838011]
["bitfinex-derivatives","BTCF0:USTF0",1757860315064,0.05812785,115560.0,115550.0,0.80648]
["bitfinex-derivatives","BTCF0:USTF0",1757860315264,0.05812785,115560.0,115550.0,0.90838011]
["bitfinex-derivatives","BTCF0:USTF0",1757860319267,0.05812785,115560.0,115550.0,0.80648]
["bitfinex-derivatives","BTCF0:USTF0",1757860319467,0.05812785,115560.0,115550.0,0.90838011]
["bitfinex-derivatives","BTCF0:USTF0",1757860326175,0.05812785,115560.0,115550.0,0.80452]
["bitfinex-derivatives","BTCF0:USTF0",1757860326366,0.05812785,115560.0,115550.0,0.90638011]
["bitfinex-derivatives","BTCF0:USTF0",1757860327077,0.05812785,115560.0,115550.0,0.80448]
["bitfinex-derivatives","BTCF0:USTF0",1757860327274,0.41002796,115560.0,115550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757860327474,0.41002796,115560.0,115550.0,0.80444]
["bitfinex-derivatives","BTCF0:USTF0",1757860328672,0.41002796,115560.0,115550.0,0.80344]
["bitfinex-derivatives","BTCF0:USTF0",1757860330874,0.01324,115540.0,115530.0,2.02718011]
["bitfinex-derivatives","BTCF0:USTF0",1757860331174,0.01324,115540.0,115530.0,2.57706011]
["bitfinex-derivatives","BTCF0:USTF0",1757860331368,0.01324,115540.0,115530.0,1.77378011]
["bitfinex-derivatives","BTCF0:USTF0",1757860331564,0.01324,115540.0,115530.0,2.57702011]
["bitfinex-derivatives","BTCF0:USTF0",1757860332578,0.01324,115540.0,115530.0,2.57802011]
["bitfinex-derivatives","BTCF0:USTF0",1757860333470,0.08396846,115550.0,115530.0,2.67992022]
["bitfinex-derivatives","BTCF0:USTF0",1757860333777,0.035,115560.0,115540.0,0.10190011]
["bitfinex-derivatives","BTCF0:USTF0",1757860333977,0.05670106,115560.0,115550.0,0.90506011]
["bitfinex-derivatives","BTCF0:USTF0",1757860334981,0.05770106,115560.0,115550.0,0.90506011]
["bitfinex-derivatives","BTCF0:USTF0",1757860335478,0.05670106,115560.0,115550.0,0.90506011]
["bitfinex-derivatives","BTCF0:USTF0",1757860335676,0.05870106,115560.0,115550.0,0.90506011]
["bitfinex-derivatives","BTCF0:USTF0",1757860336978,0.03717106,115560.0,115550.0,0.90506011]
["bitfinex-derivatives","BTCF0:USTF0",1757860337878,0.03517106,115560.0,115550.0,0.90606011]
["bitfinex-derivatives","BTCF0:USTF0",1757860338176,0.03517106,115560.0,115550.0,0.80416]
["bitfinex-derivatives","BTCF0:USTF0",1757860338379,0.03517106,115560.0,115550.0,0.90606011]
["bitfinex-derivatives","BTCF0:USTF0",1757860338582,0.05670106,115560.0,115550.0,0.90606011]
["bitfinex-derivatives","BTCF0:USTF0",1757860340884,0.05670106,115560.0,115550.0,0.10290011]
["bitfinex-derivatives","BTCF0:USTF0",1757860341079,0.05670106,115560.0,115550.0,0.90578011]
["bitfinex-derivatives","BTCF0:USTF0",1757860341478,0.05670106,115560.0,115550.0,0.80384]
["bitfinex-derivatives","BTCF0:USTF0",1757860341479,0.15860117,115560.0,115550.0,0.80384]
["bitfinex-derivatives","BTCF0:USTF0",1757860341682,0.05670106,115560.0,115550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757860341884,0.26050128,115560.0,115550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757860342084,0.51050128,115560.0,115550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757860342284,0.40860117,115560.0,115550.0,0.8038]
["bitfinex-derivatives","BTCF0:USTF0",1757860342781,0.51050128,115560.0,115550.0,0.8038]
["bitfinex-derivatives","BTCF0:USTF0",1757860342985,0.51050128,115560.0,115550.0,0.8028]
["bitfinex-derivatives","BTCF0:USTF0",1757860343286,0.40860117,115560.0,115550.0,0.8028]
["bitfinex-derivatives","BTCF0:USTF0",1757860343881,0.51059756,115560.0,115530.0,1.76382825]
["bitfinex-derivatives","BTCF0:USTF0",1757860344086,0.11558825,115540.0,115530.0,1.78382825]
["bitfinex-derivatives","BTCF0:USTF0",1757860344384,0.11558825,115540.0,115530.0,2.58658825]
["bitfinex-derivatives","BTCF0:USTF0",1757860344585,0.01364,115540.0,115530.0,2.58658825]
["bitfinex-derivatives","BTCF0:USTF0",1757860345785,0.01364,115540.0,115530.0,2.58758825]
["bitfinex-derivatives","BTCF0:USTF0",1757860346486,0.01364,115540.0,115530.0,2.48564]
["bitfinex-derivatives","BTCF0:USTF0",1757860346686,0.01364,115540.0,115530.0,2.58758825]
["bitfinex-derivatives","BTCF0:USTF0",1757860349892,0.18599846,115550.0,115530.0,2.6895365]
["bitfinex-derivatives","BTCF0:USTF0",1757860349893,0.08405021,115550.0,115530.0,2.6895365]
["bitfinex-derivatives","BTCF0:USTF0",1757860350098,0.1285438,115550.0,115540.0,0.2038965]
["bitfinex-derivatives","BTCF0:USTF0",1757860351195,0.1052538,115550.0,115540.0,0.2038965]
["bitfinex-derivatives","BTCF0:USTF0",1757860353404,0.1285438,115550.0,115540.0,0.2038965]
["bitfinex-derivatives","BTCF0:USTF0",1757860353699,0.1052538,115550.0,115540.0,0.2038965]
["bitfinex-derivatives","BTCF0:USTF0",1757860353901,0.1052538,115550.0,115540.0,1.0064565]
["bitfinex-derivatives","BTCF0:USTF0",1757860354399,0.03484359,115550.0,115540.0,1.0064565]
["bitfinex-derivatives","BTCF0:USTF0",1757860354600,0.02120359,115550.0,115540.0,1.0064565]
["bitfinex-derivatives","BTCF0:USTF0",1757860355607,0.02120359,115550.0,115540.0,1.0074565]
["bitfinex-derivatives","BTCF0:USTF0",1757860356506,0.02120359,115550.0,115540.0,0.2048965]
["bitfinex-derivatives","BTCF0:USTF0",1757860356704,0.05813359,115550.0,115540.0,1.0072965]
["bitfinex-derivatives","BTCF0:USTF0",1757860356901,0.03484359,115550.0,115540.0,1.0072965]
["bitfinex-derivatives","BTCF0:USTF0",1757860358202,0.02120359,115550.0,115540.0,1.0072965]
["bitfinex-derivatives","BTCF0:USTF0",1757860358400,0.04449359,115550.0,115540.0,0.2048965]
["bitfinex-derivatives","BTCF0:USTF0",1757860358599,0.13679184,115550.0,115540.0,0.10294825]
["bitfinex-derivatives","BTCF0:USTF0",1757860358798,0.16008184,115550.0,115540.0,0.80336]
["bitfinex-derivatives","BTCF0:USTF0",1757860359104,0.16008184,115550.0,115540.0,0.90530825]
["bitfinex-derivatives","BTCF0:USTF0",1757860359503,0.22774538,115550.0,115540.0,0.90530825]
["bitfinex-derivatives","BTCF0:USTF0",1757860361598,0.12579713,115550.0,115540.0,0.90530825]
["bitfinex-derivatives","BTCF0:USTF0",1757860361799,0.22774538,115550.0,115540.0,0.90530825]
["bitfinex-derivatives","BTCF0:USTF0",1757860362307,0.22774538,115550.0,115540.0,0.80336]
["bitfinex-derivatives","BTCF0:USTF0",1757860362503,0.12579713,115550.0,115540.0,0.90530825]
["bitfinex-derivatives","BTCF0:USTF0",1757860362903,0.10250713,115550.0,115540.0,1.0072165]
["bitfinex-derivatives","BTCF0:USTF0",1757860363705,0.12579713,115550.0,115540.0,1.0071765]
["bitfinex-derivatives","BTCF0:USTF0",1757860363904,0.12579713,115550.0,115540.0,0.90522825]
["bitfinex-derivatives","BTCF0:USTF0",1757860364505,0.12579713,115550.0,115540.0,1.0071765]
["bitfinex-derivatives","BTCF0:USTF0",1757860364907,0.12579713,115550.0,115540.0,0.2048965]
["bitfinex-derivatives","BTCF0:USTF0",1757860365106,0.12579713,115550.0,115540.0,1.0071365]
["bitfinex-derivatives","BTCF0:USTF0",1757860365407,0.12579713,115550.0,115540.0,0.90518825]
["bitfinex-derivatives","BTCF0:USTF0",1757860365910,0.12579713,115550.0,115540.0,0.80324]
["bitfinex-derivatives","BTCF0:USTF0",1757860366102,0.22774538,115550.0,115540.0,0.90518825]
["bitfinex-derivatives","BTCF0:USTF0",1757860367812,0.22774538,115550.0,115540.0,0.10294825]
["bitfinex-derivatives","BTCF0:USTF0",1757860368012,0.22774538,115550.0,115540.0,0.90514825]
["bitfinex-derivatives","BTCF0:USTF0",1757860368313,0.22774538,115550.0,115540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757860368517,0.22774538,115550.0,115540.0,0.86066825]
["bitfinex-derivatives","BTCF0:USTF0",1757860369806,0.12579713,115550.0,115540.0,0.86066825]
["bitfinex-derivatives","BTCF0:USTF0",1757860370009,0.22774538,115550.0,115540.0,0.86066825]
["bitfinex-derivatives","BTCF0:USTF0",1757860374014,0.22774538,115550.0,115540.0,0.10294825]
["bitfinex-derivatives","BTCF0:USTF0",1757860374312,0.22774538,115550.0,115540.0,0.90502825]
["bitfinex-derivatives","BTCF0:USTF0",1757860375213,0.22774538,115550.0,115540.0,0.10294825]
["bitfinex-derivatives","BTCF0:USTF0",1757860375414,0.22774538,115550.0,115540.0,0.90502825]
["bitfinex-derivatives","BTCF0:USTF0",1757860376815,0.10250713,115550.0,115540.0,0.90502825]
["bitfinex-derivatives","BTCF0:USTF0",1757860377015,0.22768538,115550.0,115540.0,0.90502825]
["bitfinex-derivatives","BTCF0:USTF0",1757860377313,0.22768538,115550.0,115540.0,0.80308]
["bitfinex-derivatives","BTCF0:USTF0",1757860377515,0.22768538,115550.0,115540.0,1.0069765]
["bitfinex-derivatives","BTCF0:USTF0",1757860378812,0.22768538,115550.0,115540.0,0.90502825]
["bitfinex-derivatives","BTCF0:USTF0",1757860380616,0.22768538,115550.0,115540.0,0.10294825]
["bitfinex-derivatives","BTCF0:USTF0",1757860381015,0.22768538,115550.0,115540.0,0.90490825]
["bitfinex-derivatives","BTCF0:USTF0",1757860381718,0.22768538,115550.0,115540.0,0.90486825]
["bitfinex-derivatives","BTCF0:USTF0",1757860383710,0.12573713,115550.0,115540.0,0.10294825]
["bitfinex-derivatives","BTCF0:USTF0",1757860383910,0.22768538,115550.0,115540.0,0.90482825]
["bitfinex-derivatives","BTCF0:USTF0",1757860384112,0.22768538,115550.0,115540.0,1.0067765]
["bitfinex-derivatives","BTCF0:USTF0",1757860384522,0.12573713,115550.0,115540.0,1.0067765]
["bitfinex-derivatives","BTCF0:USTF0",1757860384721,0.10250713,115550.0,115540.0,1.0067765]
["bitfinex-derivatives","BTCF0:USTF0",1757860385022,0.10250713,115550.0,115540.0,0.2048965]
["bitfinex-derivatives","BTCF0:USTF0",1757860385415,0.12573713,115550.0,115540.0,0.2048965]
["bitfinex-derivatives","BTCF0:USTF0",1757860385718,0.12573713,115550.0,115540.0,1.0067365]
["bitfinex-derivatives","BTCF0:USTF0",1757860387121,0.12573713,115550.0,115540.0,0.2048965]
["bitfinex-derivatives","BTCF0:USTF0",1757860387318,0.12573713,115550.0,115540.0,1.0067365]
["bitfinex-derivatives","BTCF0:USTF0",1757860388922,0.12573713,115550.0,115540.0,0.2048965]
["bitfinex-derivatives","BTCF0:USTF0",1757860389118,0.12573713,115550.0,115540.0,1.0066565]
["bitfinex-derivatives","BTCF0:USTF0",1757860389314,0.12573713,115550.0,115540.0,0.80276]
["bitfinex-derivatives","BTCF0:USTF0",1757860389517,0.12573713,115550.0,115540.0,1.0066565]
["bitfinex-derivatives","BTCF0:USTF0",1757860389718,0.12573713,115550.0,115540.0,0.80276]
["bitfinex-derivatives","BTCF0:USTF0",1757860389923,0.12573713,115550.0,115540.0,1.0066565]
["bitfinex-derivatives","BTCF0:USTF0",1757860390421,0.10250713,115550.0,115540.0,1.0066565]
["bitfinex-derivatives","BTCF0:USTF0",1757860392417,0.10250713,115550.0,115540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757860392623,0.12573713,115550.0,115540.0,0.2048965]
["bitfinex-derivatives","BTCF0:USTF0",1757860392922,0.22768538,115550.0,115540.0,1.0065365]
["bitfinex-derivatives","BTCF0:USTF0",1757860393916,0.12573713,115550.0,115540.0,1.0065365]
["bitfinex-derivatives","BTCF0:USTF0",1757860396823,0.22768538,115550.0,115540.0,1.0065365]
["bitfinex-derivatives","BTCF0:USTF0",1757860397615,0.12573713,115550.0,115540.0,1.0065365]
["bitfinex-derivatives","BTCF0:USTF0",1757860397819,0.22768538,115550.0,115540.0,1.0065365]
["bitfinex-derivatives","BTCF0:USTF0",1757860400437,0.12573713,115550.0,115540.0,1.0065365]
["bitfinex-derivatives","BTCF0:USTF0",1757860400639,0.22768538,115550.0,115540.0,1.0065365]
["bitfinex-derivatives","BTCF0:USTF0",1757860401039,0.12573713,115550.0,115540.0,1.0065365]
["bitfinex-derivatives","BTCF0:USTF0",1757860401941,0.02120359,115550.0,115540.0,1.37848475]
["bitfinex-derivatives","BTCF0:USTF0",1757860402141,0.01347,115560.0,115540.0,1.2765365]
["bitfinex-derivatives","BTCF0:USTF0",1757860402338,0.01347,115560.0,115550.0,0.10194825]
["bitfinex-derivatives","BTCF0:USTF0",1757860402538,0.09996546,115580.0,115550.0,0.2238965]
["bitfinex-derivatives","BTCF0:USTF0",1757860402737,0.06581701,115580.0,115570.0,0.10194825]
["bitfinex-derivatives","BTCF0:USTF0",1757860403138,0.16776526,115580.0,115570.0,0.10194825]
["bitfinex-derivatives","BTCF0:USTF0",1757860404646,0.01303,115570.0,115560.0,0.90334825]
["bitfinex-derivatives","BTCF0:USTF0",1757860404832,0.03469311,115570.0,115560.0,0.90334825]
["bitfinex-derivatives","BTCF0:USTF0",1757860405843,0.03469311,115570.0,115560.0,0.90328467]
["bitfinex-derivatives","BTCF0:USTF0",1757860406250,0.05659311,115570.0,115560.0,0.90328467]
["bitfinex-derivatives","BTCF0:USTF0",1757860409450,0.03469311,115570.0,115560.0,0.90328467]
["bitfinex-derivatives","BTCF0:USTF0",1757860417155,0.05665311,115570.0,115560.0,0.90328467]
["bitfinex-derivatives","BTCF0:USTF0",1757860419356,0.03469311,115570.0,115560.0,0.90328467]
["bitfinex-derivatives","BTCF0:USTF0",1757860421561,0.03469311,115570.0,115560.0,0.10188467]
["bitfinex-derivatives","BTCF0:USTF0",1757860421759,0.03469311,115570.0,115560.0,0.90264467]
["bitfinex-derivatives","BTCF0:USTF0",1757860427861,0.05665311,115570.0,115560.0,0.80056]
["bitfinex-derivatives","BTCF0:USTF0",1757860428164,0.05665311,115570.0,115560.0,0.90244467]
["bitfinex-derivatives","BTCF0:USTF0",1757860428963,0.05665311,115570.0,115560.0,0.10188467]
["bitfinex-derivatives","BTCF0:USTF0",1757860429170,0.05665311,115570.0,115560.0,0.90240467]
["bitfinex-derivatives","BTCF0:USTF0",1757860430065,0.0349,115560.0,115550.0,0.10188467]
["bitfinex-derivatives","BTCF0:USTF0",1757860430370,0.15839131,115560.0,115550.0,0.80044]
["bitfinex-derivatives","BTCF0:USTF0",1757860430661,0.05650795,115560.0,115540.0,0.60299003]
["bitfinex-derivatives","BTCF0:USTF0",1757860430867,0.01294,115550.0,115540.0,0.60299003]
["bitfinex-derivatives","BTCF0:USTF0",1757860431062,0.0349,115550.0,115540.0,0.01770536]
["bitfinex-derivatives","BTCF0:USTF0",1757860431264,0.0349,115550.0,115540.0,0.92003003]
["bitfinex-derivatives","BTCF0:USTF0",1757860432269,0.03597,115550.0,115540.0,0.01970536]
["bitfinex-derivatives","BTCF0:USTF0",1757860432470,0.03597,115550.0,115540.0,0.92199003]
["bitfinex-derivatives","BTCF0:USTF0",1757860432970,0.03597,115550.0,115540.0,0.82006536]
["bitfinex-derivatives","BTCF0:USTF0",1757860433370,0.03597,115550.0,115540.0,0.82106536]
["bitfinex-derivatives","BTCF0:USTF0",1757860433570,0.03597,115550.0,115540.0,0.92295003]
["bitfinex-derivatives","BTCF0:USTF0",1757860434167,0.03597,115550.0,115540.0,0.01970536]
["bitfinex-derivatives","BTCF0:USTF0",1757860434370,0.03597,115550.0,115540.0,0.82006536]
["bitfinex-derivatives","BTCF0:USTF0",1757860434670,0.47943464,115550.0,115540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757860434874,0.47943464,115550.0,115540.0,0.80232]
["bitfinex-derivatives","BTCF0:USTF0",1757860435370,0.47943464,115550.0,115540.0,0.80332]
["bitfinex-derivatives","BTCF0:USTF0",1757860435571,0.47943464,115550.0,115540.0,0.80232]
["bitfinex-derivatives","BTCF0:USTF0",1757860435967,0.47943464,115550.0,115540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757860436166,0.51057297,115550.0,115540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757860436471,0.47943464,115550.0,115540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757860436866,0.47943464,115550.0,115540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757860437572,0.47943464,115550.0,115530.0,0.80032]
["bitfinex-derivatives","BTCF0:USTF0",1757860437871,0.13819467,115540.0,115530.0,0.80032]
["bitfinex-derivatives","BTCF0:USTF0",1757860438071,0.15980722,115540.0,115530.0,0.80032]
["bitfinex-derivatives","BTCF0:USTF0",1757860441872,0.13819467,115540.0,115530.0,0.80032]
["bitfinex-derivatives","BTCF0:USTF0",1757860442275,0.03631,115540.0,115530.0,0.80032]
["bitfinex-derivatives","BTCF0:USTF0",1757860447770,0.03631,115540.0,115530.0,0.90220467]
["bitfinex-derivatives","BTCF0:USTF0",1757860449981,0.01397,115540.0,115530.0,0.90220467]
["bitfinex-derivatives","BTCF0:USTF0",1757860450775,0.03631,115540.0,115530.0,0.90220467]
["bitfinex-derivatives","BTCF0:USTF0",1757860453380,0.03631,115540.0,115530.0,0.90180467]
["bitfinex-derivatives","BTCF0:USTF0",1757860454378,0.05785697,115540.0,115530.0,0.90180467]
["bitfinex-derivatives","BTCF0:USTF0",1757860454676,0.05785697,115540.0,115520.0,1.76364467]
["bitfinex-derivatives","BTCF0:USTF0",1757860454878,0.05785697,115540.0,115530.0,0.79988]
["bitfinex-derivatives","BTCF0:USTF0",1757860460784,0.05785697,115540.0,115520.0,1.66176]
["bitfinex-derivatives","BTCF0:USTF0",1757860460981,0.01397,115530.0,115520.0,1.76364467]
["bitfinex-derivatives","BTCF0:USTF0",1757860461183,0.03551697,115530.0,115520.0,2.46144]
["bitfinex-derivatives","BTCF0:USTF0",1757860461385,0.03551697,115530.0,115520.0,2.56332467]
["bitfinex-derivatives","BTCF0:USTF0",1757860462078,0.03551697,115530.0,115520.0,2.56432467]
["bitfinex-derivatives","BTCF0:USTF0",1757860464177,0.05766697,115530.0,115520.0,0.90256467]
["bitfinex-derivatives","BTCF0:USTF0",1757860465387,0.05766697,115530.0,115520.0,0.80068]
["bitfinex-derivatives","BTCF0:USTF0",1757860465577,0.05766697,115530.0,115520.0,0.90256467]
["bitfinex-derivatives","BTCF0:USTF0",1757860465779,0.06624995,115530.0,115520.0,0.90256467]
["bitfinex-derivatives","BTCF0:USTF0",1757860467780,0.06624995,115530.0,115520.0,1.00460534]
["bitfinex-derivatives","BTCF0:USTF0",1757860467983,0.06624995,115530.0,115520.0,0.90264267]
["bitfinex-derivatives","BTCF0:USTF0",1757860468782,0.06624995,115530.0,115520.0,1.00460534]
["bitfinex-derivatives","BTCF0:USTF0",1757860470187,0.06624995,115530.0,115520.0,0.90264267]
["bitfinex-derivatives","BTCF0:USTF0",1757860471186,0.16821262,115530.0,115520.0,0.90264267]
["bitfinex-derivatives","BTCF0:USTF0",1757860472494,0.16821262,115530.0,115520.0,0.80068]
["bitfinex-derivatives","BTCF0:USTF0",1757860472693,0.16821262,115530.0,115520.0,0.90264267]
["bitfinex-derivatives","BTCF0:USTF0",1757860472892,0.16821262,115530.0,115520.0,0.10296267]
["bitfinex-derivatives","BTCF0:USTF0",1757860473088,0.16821262,115530.0,115520.0,0.90232267]
["bitfinex-derivatives","BTCF0:USTF0",1757860473798,0.16821262,115530.0,115520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757860474098,0.16821262,115530.0,115520.0,0.80032]
["bitfinex-derivatives","BTCF0:USTF0",1757860474294,0.16821262,115530.0,115520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757860474489,0.41821262,115530.0,115520.0,0.80032]
["bitfinex-derivatives","BTCF0:USTF0",1757860475191,0.44935095,115530.0,115520.0,0.80032]
["bitfinex-derivatives","BTCF0:USTF0",1757860475394,0.41821262,115530.0,115520.0,0.80032]
["bitfinex-derivatives","BTCF0:USTF0",1757860475592,0.44935095,115530.0,115520.0,0.80032]
["bitfinex-derivatives","BTCF0:USTF0",1757860475794,0.42780398,115530.0,115520.0,0.80032]
["bitfinex-derivatives","BTCF0:USTF0",1757860475989,0.55140576,115530.0,115520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757860476290,0.01337,115510.0,115500.0,1.66224]
["bitfinex-derivatives","BTCF0:USTF0",1757860476482,0.03552,115490.0,115480.0,0.11919096]
["bitfinex-derivatives","BTCF0:USTF0",1757860476682,0.13748267,115490.0,115480.0,1.07843096]
["bitfinex-derivatives","BTCF0:USTF0",1757860477090,0.15911221,115490.0,115480.0,1.07843096]
["bitfinex-derivatives","BTCF0:USTF0",1757860477291,0.13748267,115490.0,115480.0,1.07843096]
["bitfinex-derivatives","BTCF0:USTF0",1757860477495,0.03552,115490.0,115480.0,1.07843096]
["bitfinex-derivatives","BTCF0:USTF0",1757860478093,0.03552,115490.0,115480.0,1.18039363]
["bitfinex-derivatives","BTCF0:USTF0",1757860478294,0.03552,115490.0,115480.0,1.18539363]
["bitfinex-derivatives","BTCF0:USTF0",1757860479099,0.03552,115490.0,115480.0,1.18839363]
["bitfinex-derivatives","BTCF0:USTF0",1757860479494,0.04434639,115490.0,115480.0,1.18839363]
["bitfinex-derivatives","BTCF0:USTF0",1757860481200,0.11510467,115490.0,115480.0,1.18839363]
["bitfinex-derivatives","BTCF0:USTF0",1757860481604,0.11510467,115490.0,115480.0,0.98446829]
["bitfinex-derivatives","BTCF0:USTF0",1757860481901,0.11510467,115490.0,115480.0,1.08643096]
["bitfinex-derivatives","BTCF0:USTF0",1757860483199,0.11510467,115490.0,115480.0,1.18839363]
["bitfinex-derivatives","BTCF0:USTF0",1757860483694,0.11510467,115490.0,115480.0,0.98446829]
["bitfinex-derivatives","BTCF0:USTF0",1757860483903,0.11510467,115490.0,115480.0,1.18839363]
["bitfinex-derivatives","BTCF0:USTF0",1757860487702,0.11510467,115490.0,115480.0,0.98446829]
["bitfinex-derivatives","BTCF0:USTF0",1757860487902,0.21706734,115490.0,115480.0,1.18839363]
["bitfinex-derivatives","BTCF0:USTF0",1757860488102,0.21706734,115490.0,115480.0,1.08643096]
["bitfinex-derivatives","BTCF0:USTF0",1757860489101,0.21706734,115490.0,115480.0,0.28719096]
["bitfinex-derivatives","BTCF0:USTF0",1757860489403,0.21706734,115490.0,115480.0,1.08627096]
["bitfinex-derivatives","BTCF0:USTF0",1757860490205,0.21706734,115490.0,115480.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1757860490498,0.21706734,115490.0,115480.0,0.96708]
["bitfinex-derivatives","BTCF0:USTF0",1757860490998,0.56903001,115490.0,115480.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757860491204,0.46706734,115490.0,115480.0,0.80704]
["bitfinex-derivatives","BTCF0:USTF0",1757860492092,0.48849119,115490.0,115480.0,0.80704]
["bitfinex-derivatives","BTCF0:USTF0",1757860498603,0.59045386,115490.0,115480.0,0.80704]
["bitfinex-derivatives","BTCF0:USTF0",1757860498907,0.59045386,115490.0,115480.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757860500006,0.59145386,115490.0,115480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757860500199,0.01281,115470.0,115460.0,2.46116]
["bitfinex-derivatives","BTCF0:USTF0",1757860500404,0.03423385,115470.0,115460.0,2.46116]
["bitfinex-derivatives","BTCF0:USTF0",1757860500604,0.15830652,115470.0,115460.0,0.79888]
["bitfinex-derivatives","BTCF0:USTF0",1757860501011,0.03492,115460.0,115440.0,0.10196267]
["bitfinex-derivatives","BTCF0:USTF0",1757860501311,0.03492,115450.0,115440.0,1.00196267]
["bitfinex-derivatives","BTCF0:USTF0",1757860501511,0.03492,115450.0,115440.0,1.80080267]
["bitfinex-derivatives","BTCF0:USTF0",1757860502105,0.03492,115450.0,115440.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1757860502303,0.13688267,115450.0,115440.0,1.53080267]
["bitfinex-derivatives","BTCF0:USTF0",1757860502611,0.13688267,115450.0,115440.0,1.52080267]
["bitfinex-derivatives","BTCF0:USTF0",1757860502804,0.15833031,115450.0,115440.0,1.31080267]
["bitfinex-derivatives","BTCF0:USTF0",1757860503007,0.15833031,115450.0,115440.0,0.95884]
["bitfinex-derivatives","BTCF0:USTF0",1757860503412,0.15833031,115450.0,115440.0,0.96284]
["bitfinex-derivatives","BTCF0:USTF0",1757860503614,0.15833031,115450.0,115440.0,1.06480267]
["bitfinex-derivatives","BTCF0:USTF0",1757860504003,0.1340043,115450.0,115440.0,1.06580267]
["bitfinex-derivatives","BTCF0:USTF0",1757860504208,0.1340043,115450.0,115440.0,0.96384]
["bitfinex-derivatives","BTCF0:USTF0",1757860504605,0.12548855,115450.0,115440.0,1.06580267]
["bitfinex-derivatives","BTCF0:USTF0",1757860505208,0.12548855,115450.0,115440.0,0.96384]
["bitfinex-derivatives","BTCF0:USTF0",1757860505414,0.09056855,115450.0,115440.0,1.16776534]
["bitfinex-derivatives","BTCF0:USTF0",1757860506614,0.09056855,115450.0,115440.0,0.36892534]
["bitfinex-derivatives","BTCF0:USTF0",1757860506917,0.09056855,115450.0,115440.0,1.16772534]
["bitfinex-derivatives","BTCF0:USTF0",1757860507416,0.10337855,115450.0,115440.0,0.36892534]
["bitfinex-derivatives","BTCF0:USTF0",1757860507628,0.12548855,115450.0,115440.0,1.16768534]
["bitfinex-derivatives","BTCF0:USTF0",1757860508032,0.22745122,115450.0,115440.0,0.26696267]
["bitfinex-derivatives","BTCF0:USTF0",1757860508421,0.22745122,115450.0,115440.0,0.96376]
["bitfinex-derivatives","BTCF0:USTF0",1757860508622,0.22745122,115450.0,115440.0,1.06572267]
["bitfinex-derivatives","BTCF0:USTF0",1757860508819,0.12548855,115450.0,115440.0,1.06587543]
["bitfinex-derivatives","BTCF0:USTF0",1757860509024,0.22760398,115450.0,115440.0,1.06587543]
["bitfinex-derivatives","BTCF0:USTF0",1757860509228,0.12548855,115450.0,115440.0,0.96376]
["bitfinex-derivatives","BTCF0:USTF0",1757860509426,0.22760398,115450.0,115440.0,0.96376]
["bitfinex-derivatives","BTCF0:USTF0",1757860509629,0.22760398,115450.0,115440.0,1.06587543]
["bitfinex-derivatives","BTCF0:USTF0",1757860510126,0.22760398,115450.0,115440.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1757860510328,0.57971941,115450.0,115440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757860510529,0.4066112,115450.0,115440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757860510831,0.61084206,115450.0,115440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757860511230,0.50872663,115450.0,115440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757860511631,0.61084206,115450.0,115440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757860512032,0.50872663,115450.0,115440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757860512330,0.61084206,115450.0,115440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757860513132,0.03492,115430.0,115420.0,0.11303543]
["bitfinex-derivatives","BTCF0:USTF0",1757860513330,0.13703543,115430.0,115420.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1757860513528,0.01281,115420.0,115410.0,0.66999543]
["bitfinex-derivatives","BTCF0:USTF0",1757860513736,0.03492,115420.0,115410.0,1.00999543]
["bitfinex-derivatives","BTCF0:USTF0",1757860514628,0.03492,115420.0,115410.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1757860514629,0.13703543,115420.0,115410.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1757860514831,0.23915086,115420.0,115410.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1757860515131,0.03492,115410.0,115400.0,0.90579543]
["bitfinex-derivatives","BTCF0:USTF0",1757860515341,0.03492,115410.0,115400.0,1.35791086]
["bitfinex-derivatives","BTCF0:USTF0",1757860515634,0.03492,115410.0,115400.0,0.55923086]
["bitfinex-derivatives","BTCF0:USTF0",1757860516029,0.03492,115410.0,115400.0,1.25579543]
["bitfinex-derivatives","BTCF0:USTF0",1757860516226,0.03492,115410.0,115400.0,1.15368]
["bitfinex-derivatives","BTCF0:USTF0",1757860516423,0.03492,115410.0,115400.0,1.25879543]
["bitfinex-derivatives","BTCF0:USTF0",1757860516825,0.03492,115410.0,115400.0,1.15668]
["bitfinex-derivatives","BTCF0:USTF0",1757860517427,0.04351903,115410.0,115400.0,1.25879543]
["bitfinex-derivatives","BTCF0:USTF0",1757860517630,0.04351903,115410.0,115400.0,1.15668]
["bitfinex-derivatives","BTCF0:USTF0",1757860517827,0.04351903,115410.0,115400.0,1.25879543]
["bitfinex-derivatives","BTCF0:USTF0",1757860518029,0.04351903,115410.0,115400.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1757860518224,0.13703543,115410.0,115400.0,1.25991543]
["bitfinex-derivatives","BTCF0:USTF0",1757860518733,0.03492,115410.0,115400.0,1.25991543]
["bitfinex-derivatives","BTCF0:USTF0",1757860518937,0.13703543,115410.0,115400.0,1.25991543]
["bitfinex-derivatives","BTCF0:USTF0",1757860519238,0.01281,115410.0,115400.0,1.1578]
["bitfinex-derivatives","BTCF0:USTF0",1757860519439,0.01281,115410.0,115400.0,1.36203086]
["bitfinex-derivatives","BTCF0:USTF0",1757860519636,0.14537281,115420.0,115400.0,1.36203086]
["bitfinex-derivatives","BTCF0:USTF0",1757860519637,0.03436491,115420.0,115400.0,1.36203086]
["bitfinex-derivatives","BTCF0:USTF0",1757860519837,0.03436491,115420.0,115410.0,0.10211543]
["bitfinex-derivatives","BTCF0:USTF0",1757860520038,0.05647491,115420.0,115410.0,0.10211543]
["bitfinex-derivatives","BTCF0:USTF0",1757860521934,0.15859034,115420.0,115410.0,0.10211543]
["bitfinex-derivatives","BTCF0:USTF0",1757860522130,0.15859034,115420.0,115410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757860522335,0.26070577,115420.0,115410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757860525038,0.05647491,115420.0,115410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757860525236,0.03436491,115420.0,115410.0,0.10511543]
["bitfinex-derivatives","BTCF0:USTF0",1757860525437,0.02155491,115420.0,115410.0,0.10511543]
["bitfinex-derivatives","BTCF0:USTF0",1757860525639,0.02155491,115420.0,115410.0,0.20723086]
["bitfinex-derivatives","BTCF0:USTF0",1757860525838,0.03435491,115420.0,115410.0,0.10511543]
["bitfinex-derivatives","BTCF0:USTF0",1757860526041,0.05750491,115420.0,115410.0,0.10511543]
["bitfinex-derivatives","BTCF0:USTF0",1757860526749,0.15962034,115420.0,115410.0,0.90371543]
["bitfinex-derivatives","BTCF0:USTF0",1757860526942,0.15962034,115420.0,115410.0,0.8016]
["bitfinex-derivatives","BTCF0:USTF0",1757860527342,0.15962034,115420.0,115410.0,0.90371543]
["bitfinex-derivatives","BTCF0:USTF0",1757860527547,0.15962034,115420.0,115410.0,0.8016]
["bitfinex-derivatives","BTCF0:USTF0",1757860527749,0.05750491,115420.0,115410.0,0.8016]
["bitfinex-derivatives","BTCF0:USTF0",1757860527945,0.15966863,115420.0,115410.0,0.8016]
["bitfinex-derivatives","BTCF0:USTF0",1757860528245,0.05750491,115420.0,115410.0,0.8016]
["bitfinex-derivatives","BTCF0:USTF0",1757860530745,0.05750491,115420.0,115410.0,0.90376372]
["bitfinex-derivatives","BTCF0:USTF0",1757860530945,0.02155491,115420.0,115410.0,1.61592744]
["bitfinex-derivatives","BTCF0:USTF0",1757860531148,0.15961679,115450.0,115410.0,1.94252614]
["bitfinex-derivatives","BTCF0:USTF0",1757860531347,0.25917254,115450.0,115430.0,0.10216372]
["bitfinex-derivatives","BTCF0:USTF0",1757860531547,0.25917254,115450.0,115440.0,0.79852]
["bitfinex-derivatives","BTCF0:USTF0",1757860532057,0.26782439,115450.0,115440.0,0.79852]
["bitfinex-derivatives","BTCF0:USTF0",1757860532547,0.23670174,115450.0,115440.0,0.79852]
["bitfinex-derivatives","BTCF0:USTF0",1757860532950,0.23870174,115450.0,115440.0,0.79852]
["bitfinex-derivatives","BTCF0:USTF0",1757860533350,0.23770174,115450.0,115420.0,0.10216372]
["bitfinex-derivatives","BTCF0:USTF0",1757860533654,0.03518,115440.0,115430.0,0.79852]
["bitfinex-derivatives","BTCF0:USTF0",1757860533852,0.05677526,115440.0,115420.0,0.10216372]
["bitfinex-derivatives","BTCF0:USTF0",1757860534050,0.05677526,115440.0,115430.0,0.79848]
["bitfinex-derivatives","BTCF0:USTF0",1757860534453,0.05677526,115440.0,115400.0,0.355002]
["bitfinex-derivatives","BTCF0:USTF0",1757860534653,0.05677526,115440.0,115420.0,0.10216372]
["bitfinex-derivatives","BTCF0:USTF0",1757860534654,0.01281,115430.0,115420.0,0.10216372]
["bitfinex-derivatives","BTCF0:USTF0",1757860535054,0.03440526,115430.0,115420.0,0.35216372]
["bitfinex-derivatives","BTCF0:USTF0",1757860535251,0.05677526,115430.0,115400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757860535450,0.05677526,115430.0,115410.0,0.90060372]
["bitfinex-derivatives","BTCF0:USTF0",1757860535649,0.05677526,115430.0,115410.0,1.05060372]
["bitfinex-derivatives","BTCF0:USTF0",1757860536154,0.05677526,115430.0,115420.0,0.7984]
["bitfinex-derivatives","BTCF0:USTF0",1757860537753,0.05677526,115430.0,115420.0,0.7994]
["bitfinex-derivatives","BTCF0:USTF0",1757860538652,0.05677526,115430.0,115420.0,0.8004]
["bitfinex-derivatives","BTCF0:USTF0",1757860540159,0.03440526,115430.0,115420.0,0.90256372]
["bitfinex-derivatives","BTCF0:USTF0",1757860540359,0.01281,115430.0,115420.0,0.90256372]
["bitfinex-derivatives","BTCF0:USTF0",1757860540551,0.02149419,115430.0,115420.0,0.90256372]
["bitfinex-derivatives","BTCF0:USTF0",1757860544656,0.02149419,115430.0,115420.0,0.8004]
["bitfinex-derivatives","BTCF0:USTF0",1757860544860,0.02149419,115430.0,115420.0,0.90256372]
["bitfinex-derivatives","BTCF0:USTF0",1757860546560,0.02149419,115430.0,115420.0,1.53256372]
["bitfinex-derivatives","BTCF0:USTF0",1757860547369,0.09057276,115450.0,115420.0,1.53256372]
["bitfinex-derivatives","BTCF0:USTF0",1757860547564,0.11192188,115450.0,115440.0,0.10216372]
["bitfinex-derivatives","BTCF0:USTF0",1757860547765,0.11192188,115450.0,115440.0,0.90032372]
["bitfinex-derivatives","BTCF0:USTF0",1757860547969,0.10327003,115450.0,115440.0,0.90032372]
["bitfinex-derivatives","BTCF0:USTF0",1757860548165,0.12564003,115450.0,115440.0,0.90032372]
["bitfinex-derivatives","BTCF0:USTF0",1757860548668,0.12664003,115450.0,115440.0,0.90032372]
["bitfinex-derivatives","BTCF0:USTF0",1757860549469,0.12764003,115450.0,115440.0,0.90032372]
["bitfinex-derivatives","BTCF0:USTF0",1757860551075,0.12764003,115450.0,115420.0,0.09548772]
["bitfinex-derivatives","BTCF0:USTF0",1757860551278,0.12764003,115450.0,115440.0,0.10216372]
["bitfinex-derivatives","BTCF0:USTF0",1757860552975,0.10427003,115450.0,115440.0,0.10216372]
["bitfinex-derivatives","BTCF0:USTF0",1757860553279,0.10527003,115450.0,115440.0,0.10216372]
["bitfinex-derivatives","BTCF0:USTF0",1757860554875,0.02334912,115450.0,115440.0,0.90020372]
["bitfinex-derivatives","BTCF0:USTF0",1757860555176,0.01281,115480.0,115440.0,1.81894364]
["bitfinex-derivatives","BTCF0:USTF0",1757860555486,0.05661367,115480.0,115470.0,0.10216372]
["bitfinex-derivatives","BTCF0:USTF0",1757860555677,0.06538377,115480.0,115470.0,0.90020372]
["bitfinex-derivatives","BTCF0:USTF0",1757860555877,0.05661367,115480.0,115470.0,0.90020372]
["bitfinex-derivatives","BTCF0:USTF0",1757860556277,0.03827,115480.0,115470.0,0.90020372]
["bitfinex-derivatives","BTCF0:USTF0",1757860556582,0.01681,115480.0,115470.0,0.90020372]
["bitfinex-derivatives","BTCF0:USTF0",1757860558082,0.01481,115480.0,115470.0,0.90020372]
["bitfinex-derivatives","BTCF0:USTF0",1757860558281,0.01481,115480.0,115470.0,0.10216372]
["bitfinex-derivatives","BTCF0:USTF0",1757860558581,0.03727,115480.0,115470.0,0.35852372]
["bitfinex-derivatives","BTCF0:USTF0",1757860560482,0.01481,115480.0,115470.0,0.25636]
["bitfinex-derivatives","BTCF0:USTF0",1757860560685,0.01481,115480.0,115470.0,0.35852372]
["bitfinex-derivatives","BTCF0:USTF0",1757860561585,0.03727,115480.0,115470.0,0.25636]
["bitfinex-derivatives","BTCF0:USTF0",1757860562384,0.03727,115480.0,115470.0,0.35852372]
["bitfinex-derivatives","BTCF0:USTF0",1757860562589,0.01481,115480.0,115470.0,0.35852372]
["bitfinex-derivatives","BTCF0:USTF0",1757860563488,0.002,115480.0,115470.0,1.36724114]
["bitfinex-derivatives","BTCF0:USTF0",1757860563683,0.002,115480.0,115470.0,1.40724114]
["bitfinex-derivatives","BTCF0:USTF0",1757860563881,0.01301,115500.0,115470.0,1.41724114]
["bitfinex-derivatives","BTCF0:USTF0",1757860564083,0.01301,115500.0,115490.0,0.10216372]
["bitfinex-derivatives","BTCF0:USTF0",1757860564388,0.03547,115500.0,115490.0,0.89996372]
["bitfinex-derivatives","BTCF0:USTF0",1757860564584,0.03547,115500.0,115490.0,0.7978]
["bitfinex-derivatives","BTCF0:USTF0",1757860567192,0.03547,115500.0,115490.0,0.7988]
["bitfinex-derivatives","BTCF0:USTF0",1757860567388,0.03547,115500.0,115490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757860567588,0.38763372,115500.0,115490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757860567788,0.51024359,115500.0,115490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757860567993,0.51024385,115500.0,115490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757860568888,0.51024385,115500.0,115490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757860569489,0.51124385,115500.0,115470.0,0.31276]
["bitfinex-derivatives","BTCF0:USTF0",1757860569689,0.13763372,115480.0,115470.0,0.31276]
["bitfinex-derivatives","BTCF0:USTF0",1757860571191,0.01301,115470.0,115460.0,1.66332]
["bitfinex-derivatives","BTCF0:USTF0",1757860571392,0.01301,115450.0,115430.0,0.00883005]
["bitfinex-derivatives","BTCF0:USTF0",1757860571589,0.03547,115450.0,115440.0,0.90168]
["bitfinex-derivatives","BTCF0:USTF0",1757860571888,0.03547,115450.0,115440.0,0.94384372]
["bitfinex-derivatives","BTCF0:USTF0",1757860572094,0.03547,115450.0,115440.0,1.19384372]
["bitfinex-derivatives","BTCF0:USTF0",1757860572992,0.03547,115450.0,115440.0,1.19584372]
["bitfinex-derivatives","BTCF0:USTF0",1757860573192,0.03547,115450.0,115440.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1757860573392,0.13763372,115450.0,115440.0,0.2564]
["bitfinex-derivatives","BTCF0:USTF0",1757860573697,0.03547,115450.0,115440.0,0.2564]
["bitfinex-derivatives","BTCF0:USTF0",1757860574390,0.03547,115450.0,115440.0,0.2534]
["bitfinex-derivatives","BTCF0:USTF0",1757860574588,0.13763372,115450.0,115440.0,0.2534]
["bitfinex-derivatives","BTCF0:USTF0",1757860575298,0.13763372,115450.0,115440.0,0.2514]
["bitfinex-derivatives","BTCF0:USTF0",1757860575898,0.03547,115450.0,115440.0,0.2514]
["bitfinex-derivatives","BTCF0:USTF0",1757860576102,0.13763372,115450.0,115440.0,0.2514]
["bitfinex-derivatives","BTCF0:USTF0",1757860576395,0.03547,115450.0,115440.0,0.2514]
["bitfinex-derivatives","BTCF0:USTF0",1757860576592,0.13763372,115450.0,115440.0,0.2514]
["bitfinex-derivatives","BTCF0:USTF0",1757860576992,0.03547,115450.0,115440.0,0.2514]
["bitfinex-derivatives","BTCF0:USTF0",1757860578092,0.13763372,115450.0,115440.0,0.2514]
["bitfinex-derivatives","BTCF0:USTF0",1757860580993,0.13763372,115450.0,115410.0,0.0774567]
["bitfinex-derivatives","BTCF0:USTF0",1757860581199,0.01301,115420.0,115410.0,0.91216372]
["bitfinex-derivatives","BTCF0:USTF0",1757860581394,0.01301,115420.0,115410.0,1.26608372]
["bitfinex-derivatives","BTCF0:USTF0",1757860581795,0.01301,115420.0,115410.0,1.16392]
["bitfinex-derivatives","BTCF0:USTF0",1757860581995,0.01301,115420.0,115410.0,1.33517317]
["bitfinex-derivatives","BTCF0:USTF0",1757860582397,0.01301,115420.0,115410.0,1.33717317]
["bitfinex-derivatives","BTCF0:USTF0",1757860583002,0.01301,115420.0,115410.0,1.23500945]
["bitfinex-derivatives","BTCF0:USTF0",1757860583296,0.03547,115420.0,115410.0,1.72388372]
["bitfinex-derivatives","BTCF0:USTF0",1757860583501,0.03547,115420.0,115410.0,1.52388372]
["bitfinex-derivatives","BTCF0:USTF0",1757860583696,0.03547,115420.0,115410.0,1.52688372]
["bitfinex-derivatives","BTCF0:USTF0",1757860583898,0.03547,115420.0,115410.0,1.32472]
["bitfinex-derivatives","BTCF0:USTF0",1757860584097,0.03547,115420.0,115410.0,0.91472]
["bitfinex-derivatives","BTCF0:USTF0",1757860584999,0.03547,115420.0,115410.0,1.01688372]
["bitfinex-derivatives","BTCF0:USTF0",1757860585198,0.03547,115420.0,115410.0,0.91472]
["bitfinex-derivatives","BTCF0:USTF0",1757860585901,0.13763372,115420.0,115410.0,0.91472]
["bitfinex-derivatives","BTCF0:USTF0",1757860586097,0.03547,115420.0,115410.0,0.91472]
["bitfinex-derivatives","BTCF0:USTF0",1757860587098,0.04404554,115420.0,115410.0,0.91472]
["bitfinex-derivatives","BTCF0:USTF0",1757860587309,0.03547,115420.0,115410.0,0.81472]
["bitfinex-derivatives","BTCF0:USTF0",1757860587801,0.04436325,115420.0,115410.0,0.81472]
["bitfinex-derivatives","BTCF0:USTF0",1757860588403,0.14652697,115420.0,115410.0,0.81472]
["bitfinex-derivatives","BTCF0:USTF0",1757860589099,0.14652697,115420.0,115410.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757860589301,0.04436325,115420.0,115410.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757860589495,0.14652697,115420.0,115410.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757860589894,0.24872753,115420.0,115410.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757860591198,0.04436325,115420.0,115410.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757860591406,0.24872753,115420.0,115410.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757860591808,0.29436325,115420.0,115410.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757860592005,0.49872753,115420.0,115410.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757860593405,0.29436325,115420.0,115410.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757860593595,0.49872753,115420.0,115410.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757860594099,0.29436325,115420.0,115410.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757860594301,0.49872753,115420.0,115410.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757860594502,0.29436325,115420.0,115410.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757860594805,0.49872753,115420.0,115410.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757860595408,0.39654539,115420.0,115410.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757860595599,0.29436325,115420.0,115410.0,0.10718214]
["bitfinex-derivatives","BTCF0:USTF0",1757860595801,0.41761648,115420.0,115410.0,0.10718214]
["bitfinex-derivatives","BTCF0:USTF0",1757860596006,0.41761648,115420.0,115410.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757860597605,0.51979862,115420.0,115410.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757860598306,0.31543434,115420.0,115410.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757860598507,0.51979862,115420.0,115410.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757860598907,0.51979862,115420.0,115410.0,0.10718214]
["bitfinex-derivatives","BTCF0:USTF0",1757860599108,0.41761648,115420.0,115410.0,0.10718214]
["bitfinex-derivatives","BTCF0:USTF0",1757860599307,0.16761648,115420.0,115410.0,0.10718214]
["bitfinex-derivatives","BTCF0:USTF0",1757860599510,0.06543434,115420.0,115410.0,0.10718214]
["bitfinex-derivatives","BTCF0:USTF0",1757860599710,0.16761648,115420.0,115410.0,0.10718214]
["bitfinex-derivatives","BTCF0:USTF0",1757860600108,0.16761648,115420.0,115410.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757860600600,0.26979862,115420.0,115410.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757860601000,0.06543434,115420.0,115410.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757860601204,0.26979862,115420.0,115410.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757860601408,0.06543434,115420.0,115410.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757860601810,0.16761648,115420.0,115410.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757860602704,0.06543434,115420.0,115410.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757860602909,0.26979862,115420.0,115410.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757860605315,0.06543434,115420.0,115410.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757860606014,0.62198076,115420.0,115410.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757860607512,0.55092127,115420.0,115410.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757860609515,0.65310341,115420.0,115410.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757860609711,0.0133,115410.0,115400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757860609914,0.13673214,115410.0,115400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757860610213,0.15780323,115410.0,115400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757860610815,0.05562109,115410.0,115400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757860611010,0.15780323,115410.0,115400.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757860611917,0.15780323,115410.0,115400.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757860613721,0.05562109,115410.0,115400.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757860613919,0.15780323,115410.0,115400.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757860614318,0.08674374,115410.0,115400.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757860614516,0.18892588,115410.0,115400.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757860614715,0.05562109,115410.0,115400.0,0.46536428]
["bitfinex-derivatives","BTCF0:USTF0",1757860617118,0.02107109,115410.0,115400.0,0.46536428]
["bitfinex-derivatives","BTCF0:USTF0",1757860617724,0.01301,115420.0,115400.0,0.46536428]
["bitfinex-derivatives","BTCF0:USTF0",1757860617929,0.05558701,115420.0,115410.0,0.10218214]
["bitfinex-derivatives","BTCF0:USTF0",1757860619023,0.01396,115410.0,115400.0,0.8294]
["bitfinex-derivatives","BTCF0:USTF0",1757860619225,0.01396,115410.0,115400.0,1.03376428]
["bitfinex-derivatives","BTCF0:USTF0",1757860620030,0.13871214,115410.0,115400.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757860620218,0.05653866,115410.0,115400.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757860620522,0.1587208,115410.0,115400.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757860620821,0.26090294,115410.0,115400.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757860621025,0.26090294,115410.0,115400.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757860621327,0.51090294,115410.0,115400.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757860621519,0.4087208,115410.0,115400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757860621723,0.54202559,115410.0,115400.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757860622230,0.54202559,115410.0,115400.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757860622431,0.33766131,115410.0,115400.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757860622632,0.43984345,115410.0,115400.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757860624536,0.08766131,115410.0,115400.0,0.21136428]
["bitfinex-derivatives","BTCF0:USTF0",1757860624730,0.08766131,115410.0,115400.0,0.10918214]
["bitfinex-derivatives","BTCF0:USTF0",1757860625028,0.08766131,115410.0,115400.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757860625029,0.18984345,115410.0,115400.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757860625234,0.18984345,115410.0,115400.0,0.10918214]
["bitfinex-derivatives","BTCF0:USTF0",1757860625434,0.1587208,115410.0,115400.0,0.10918214]
["bitfinex-derivatives","BTCF0:USTF0",1757860626127,0.18984345,115410.0,115400.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757860626327,0.1587208,115410.0,115400.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757860627231,0.05653866,115410.0,115400.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757860627426,0.1587208,115410.0,115400.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757860629844,0.05653866,115410.0,115400.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757860630046,0.1587208,115410.0,115400.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757860631342,0.26090294,115410.0,115400.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757860632340,0.51090294,115410.0,115400.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757860633044,0.54202559,115410.0,115400.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757860634140,0.03653,115370.0,115360.0,0.06196692]
["bitfinex-derivatives","BTCF0:USTF0",1757860634337,0.03653,115370.0,115360.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1757860635038,0.13871214,115370.0,115360.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1757860635847,0.13871214,115370.0,115360.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1757860636249,0.10218214,115370.0,115360.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1757860636746,0.11085198,115380.0,115360.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1757860637048,0.10218214,115370.0,115360.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1757860637445,0.20436428,115370.0,115360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757860637639,0.22593913,115370.0,115360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757860637845,0.02157485,115370.0,115360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757860638040,0.22593913,115370.0,115360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757860638246,0.02157485,115370.0,115360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757860638438,0.34034178,115370.0,115360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757860638640,0.27157485,115370.0,115360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757860638845,0.27157485,115370.0,115360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757860639149,0.57812127,115370.0,115300.0,0.48355999]
["bitfinex-derivatives","BTCF0:USTF0",1757860639349,0.57812127,115370.0,115300.0,1.32468666]
["bitfinex-derivatives","BTCF0:USTF0",1757860639350,0.0526975,115370.0,115300.0,1.32468666]
["bitfinex-derivatives","BTCF0:USTF0",1757860639542,0.0526975,115370.0,115300.0,1.24692]
["bitfinex-derivatives","BTCF0:USTF0",1757860639744,0.15989021,115340.0,115300.0,1.24692]
["bitfinex-derivatives","BTCF0:USTF0",1757860639943,0.03112265,115360.0,115300.0,1.30910619]
["bitfinex-derivatives","BTCF0:USTF0",1757860640143,0.03112265,115360.0,115300.0,1.24692]
["bitfinex-derivatives","BTCF0:USTF0",1757860640338,0.02137323,115360.0,115300.0,0.95]
["bitfinex-derivatives","BTCF0:USTF0",1757860640548,0.02137323,115360.0,115300.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1757860640948,0.03112265,115360.0,115300.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1757860641247,0.001,115340.0,115300.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1757860641453,0.02237323,115340.0,115300.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1757860641750,0.02137323,115340.0,115300.0,0.235]
["bitfinex-derivatives","BTCF0:USTF0",1757860642450,0.15989021,115320.0,115300.0,0.235]
["bitfinex-derivatives","BTCF0:USTF0",1757860642651,0.19101286,115350.0,115300.0,0.235]
["bitfinex-derivatives","BTCF0:USTF0",1757860642842,0.05243004,115350.0,115300.0,0.246]
["bitfinex-derivatives","BTCF0:USTF0",1757860643151,0.15989021,115320.0,115300.0,0.246]
["bitfinex-derivatives","BTCF0:USTF0",1757860643352,0.001,115340.0,115300.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1757860643547,0.002,115340.0,115300.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1757860643846,0.001,115320.0,115300.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1757860644047,0.001,115320.0,115300.0,0.39089021]
["bitfinex-derivatives","BTCF0:USTF0",1757860644348,0.001,115320.0,115310.0,0.15989021]
["bitfinex-derivatives","BTCF0:USTF0",1757860644548,0.001,115320.0,115310.0,0.40989021]
["bitfinex-derivatives","BTCF0:USTF0",1757860644947,0.001,115320.0,115310.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1757860645147,0.002,115320.0,115310.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1757860645553,0.001,115320.0,115310.0,0.40989021]
["bitfinex-derivatives","BTCF0:USTF0",1757860645950,0.001,115320.0,115310.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1757860646256,0.001,115340.0,115310.0,1.42656181]
["bitfinex-derivatives","BTCF0:USTF0",1757860646457,0.001,115340.0,115310.0,1.1166716]
["bitfinex-derivatives","BTCF0:USTF0",1757860646755,0.09635305,115390.0,115320.0,0.93584]
["bitfinex-derivatives","BTCF0:USTF0",1757860646756,0.15989021,115370.0,115320.0,0.93584]
["bitfinex-derivatives","BTCF0:USTF0",1757860646953,0.18115434,115370.0,115330.0,0.93584]
["bitfinex-derivatives","BTCF0:USTF0",1757860647157,0.15989021,115360.0,115330.0,1.39573021]
["bitfinex-derivatives","BTCF0:USTF0",1757860647345,0.1274757,115390.0,115330.0,1.39573021]
["bitfinex-derivatives","BTCF0:USTF0",1757860647547,0.14874115,115390.0,115330.0,1.23584]
["bitfinex-derivatives","BTCF0:USTF0",1757860647845,0.21857696,115390.0,115330.0,1.15912]
["bitfinex-derivatives","BTCF0:USTF0",1757860648053,0.15989021,115360.0,115330.0,1.15912]
["bitfinex-derivatives","BTCF0:USTF0",1757860648254,0.15989021,115360.0,115310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757860648453,0.15989021,115340.0,115310.0,0.702]
["bitfinex-derivatives","BTCF0:USTF0",1757860648660,0.002,115370.0,115310.0,1.79769021]
["bitfinex-derivatives","BTCF0:USTF0",1757860648845,0.002,115370.0,115310.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1757860648846,0.02326722,115370.0,115310.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1757860649044,0.03312265,115370.0,115310.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1757860649244,0.07969588,115370.0,115310.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1757860649453,0.1009631,115370.0,115310.0,0.68089021]
["bitfinex-derivatives","BTCF0:USTF0",1757860649954,0.15989021,115350.0,115310.0,0.28089021]
["bitfinex-derivatives","BTCF0:USTF0",1757860650158,0.15989021,115340.0,115310.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1757860650458,0.001,115360.0,115310.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1757860650653,0.07126977,115360.0,115300.0,2.76685021]
["bitfinex-derivatives","BTCF0:USTF0",1757860650854,0.1821608,115360.0,115330.0,0.15989021]
["bitfinex-derivatives","BTCF0:USTF0",1757860651253,0.02227059,115360.0,115330.0,0.15989021]
["bitfinex-derivatives","BTCF0:USTF0",1757860651453,0.001,115360.0,115300.0,2.6936382]
["bitfinex-derivatives","BTCF0:USTF0",1757860651756,0.001,115360.0,115330.0,0.12696659]
["bitfinex-derivatives","BTCF0:USTF0",1757860651954,0.001,115360.0,115340.0,0.94356]
["bitfinex-derivatives","BTCF0:USTF0",1757860652151,0.0864757,115390.0,115340.0,1.07052659]
["bitfinex-derivatives","BTCF0:USTF0",1757860652355,0.06118138,115390.0,115340.0,1.97905106]
["bitfinex-derivatives","BTCF0:USTF0",1757860652661,0.15702532,115390.0,115340.0,1.18356]
["bitfinex-derivatives","BTCF0:USTF0",1757860652860,0.12696659,115370.0,115340.0,0.94308]
["bitfinex-derivatives","BTCF0:USTF0",1757860653062,0.12796659,115360.0,115330.0,0.94312]
["bitfinex-derivatives","BTCF0:USTF0",1757860653356,0.002,115360.0,115330.0,1.21312]
["bitfinex-derivatives","BTCF0:USTF0",1757860653655,0.002,115360.0,115330.0,0.96312]
["bitfinex-derivatives","BTCF0:USTF0",1757860654055,0.12896659,115360.0,115330.0,0.94464]
["bitfinex-derivatives","BTCF0:USTF0",1757860654257,0.002,115360.0,115330.0,0.94464]
["bitfinex-derivatives","BTCF0:USTF0",1757860654456,0.001,115360.0,115340.0,0.94452]
["bitfinex-derivatives","BTCF0:USTF0",1757860654657,0.001,115360.0,115320.0,0.12696659]
["bitfinex-derivatives","BTCF0:USTF0",1757860654859,0.001,115360.0,115330.0,0.94412]
["bitfinex-derivatives","BTCF0:USTF0",1757860655154,0.14825627,115360.0,115330.0,0.9444]
["bitfinex-derivatives","BTCF0:USTF0",1757860655360,0.02128968,115360.0,115330.0,0.9444]
["bitfinex-derivatives","BTCF0:USTF0",1757860655558,0.02128968,115360.0,115310.0,0.0954126]
["bitfinex-derivatives","BTCF0:USTF0",1757860655753,0.02128968,115360.0,115320.0,0.12696659]
["bitfinex-derivatives","BTCF0:USTF0",1757860655953,0.14825627,115360.0,115330.0,0.94404]
["bitfinex-derivatives","BTCF0:USTF0",1757860656150,0.14925627,115360.0,115310.0,0.12696659]
["bitfinex-derivatives","BTCF0:USTF0",1757860656351,0.12696659,115350.0,115320.0,0.94404]
["bitfinex-derivatives","BTCF0:USTF0",1757860656656,0.19462963,115350.0,115320.0,0.94404]
["bitfinex-derivatives","BTCF0:USTF0",1757860656853,0.06766304,115350.0,115320.0,0.94404]
["bitfinex-derivatives","BTCF0:USTF0",1757860657154,0.12696659,115330.0,115300.0,1.04412]
["bitfinex-derivatives","BTCF0:USTF0",1757860657357,0.14825973,115330.0,115300.0,1.48412]
["bitfinex-derivatives","BTCF0:USTF0",1757860657550,0.14825973,115330.0,115300.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1757860657748,0.14825973,115330.0,115300.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1757860658157,0.02129314,115330.0,115300.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1757860659056,0.02129017,115330.0,115310.0,0.12696659]
["bitfinex-derivatives","BTCF0:USTF0",1757860659360,0.02229017,115330.0,115300.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757860659555,0.001,115330.0,115310.0,0.12696659]
["bitfinex-derivatives","BTCF0:USTF0",1757860659856,0.001,115330.0,115320.0,0.94388]
["bitfinex-derivatives","BTCF0:USTF0",1757860660059,0.001,115330.0,115300.0,0.13796659]
["bitfinex-derivatives","BTCF0:USTF0",1757860660353,0.001,115330.0,115310.0,0.94488]
["bitfinex-derivatives","BTCF0:USTF0",1757860660958,0.12696659,115340.0,115310.0,0.94488]
["bitfinex-derivatives","BTCF0:USTF0",1757860661159,0.14826453,115340.0,115320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757860661462,0.12696659,115330.0,115320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757860661663,0.14826453,115330.0,115320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757860661958,0.39826453,115330.0,115320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757860662158,0.27129794,115330.0,115320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757860662362,0.39826453,115330.0,115320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757860662565,0.42938718,115330.0,115310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757860662760,0.43038718,115330.0,115310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757860663359,0.43038718,115330.0,115300.0,0.95548]
["bitfinex-derivatives","BTCF0:USTF0",1757860663556,0.05242059,115330.0,115320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757860663754,0.05242059,115330.0,115320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757860664062,0.02129794,115330.0,115320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757860664254,0.03408794,115330.0,115320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757860665457,0.03408794,115330.0,115310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757860665661,0.03508794,115330.0,115300.0,1.08244659]
["bitfinex-derivatives","BTCF0:USTF0",1757860665862,0.03508794,115330.0,115320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757860666266,0.16205453,115330.0,115320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757860666461,0.41105453,115330.0,115320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757860666761,0.28408794,115330.0,115320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757860666958,0.41205453,115330.0,115320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757860667157,0.44317718,115330.0,115320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757860668161,0.48975041,115330.0,115320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757860668664,0.01279,115310.0,115300.0,0.9576]
["bitfinex-derivatives","BTCF0:USTF0",1757860668853,0.03408794,115310.0,115300.0,0.9676]
["bitfinex-derivatives","BTCF0:USTF0",1757860669054,0.03408794,115310.0,115300.0,0.9516]
["bitfinex-derivatives","BTCF0:USTF0",1757860669865,0.03408794,115310.0,115300.0,0.9556]
["bitfinex-derivatives","BTCF0:USTF0",1757860670067,0.03408794,115310.0,115300.0,0.9576]
["bitfinex-derivatives","BTCF0:USTF0",1757860670668,0.03408794,115310.0,115300.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1757860670868,0.03408794,115310.0,115300.0,0.9584]
["bitfinex-derivatives","BTCF0:USTF0",1757860671263,0.03408794,115310.0,115300.0,0.95864]
["bitfinex-derivatives","BTCF0:USTF0",1757860674553,0.03408794,115310.0,115300.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757860674756,0.03408794,115310.0,115300.0,0.94616]
["bitfinex-derivatives","BTCF0:USTF0",1757860679057,0.02129794,115310.0,115300.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757860679262,0.01279,115320.0,115300.0,0.94768]
["bitfinex-derivatives","BTCF0:USTF0",1757860679471,0.03369163,115320.0,115300.0,1.07464659]
["bitfinex-derivatives","BTCF0:USTF0",1757860679658,0.03369163,115320.0,115300.0,0.94768]
["bitfinex-derivatives","BTCF0:USTF0",1757860680566,0.01279,115330.0,115310.0,0.12696659]
["bitfinex-derivatives","BTCF0:USTF0",1757860680765,0.02090372,115330.0,115320.0,0.94368]
["bitfinex-derivatives","BTCF0:USTF0",1757860680966,0.01279,115330.0,115320.0,0.94368]
["bitfinex-derivatives","BTCF0:USTF0",1757860681470,0.01279,115330.0,115320.0,1.19368]
["bitfinex-derivatives","BTCF0:USTF0",1757860681670,0.01279,115340.0,115320.0,1.19368]
["bitfinex-derivatives","BTCF0:USTF0",1757860681872,0.01279,115340.0,115320.0,0.94368]
["bitfinex-derivatives","BTCF0:USTF0",1757860682069,0.03369413,115340.0,115320.0,0.94368]
["bitfinex-derivatives","BTCF0:USTF0",1757860682668,0.03369413,115340.0,115320.0,1.07064659]
["bitfinex-derivatives","BTCF0:USTF0",1757860682870,0.01279,115350.0,115320.0,1.32064659]
["bitfinex-derivatives","BTCF0:USTF0",1757860683066,0.01279,115350.0,115320.0,0.60696659]
["bitfinex-derivatives","BTCF0:USTF0",1757860683372,0.03369858,115350.0,115330.0,0.94472]
["bitfinex-derivatives","BTCF0:USTF0",1757860683872,0.03369858,115350.0,115340.0,0.9448]
["bitfinex-derivatives","BTCF0:USTF0",1757860684466,0.01279,115340.0,115310.0,0.06911469]
["bitfinex-derivatives","BTCF0:USTF0",1757860684765,0.01279,115330.0,115310.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1757860684971,0.01279,115320.0,115310.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1757860685571,0.01279,115320.0,115310.0,1.19492]
["bitfinex-derivatives","BTCF0:USTF0",1757860685770,0.01279,115320.0,115310.0,1.32188659]
["bitfinex-derivatives","BTCF0:USTF0",1757860685961,0.01279,115330.0,115310.0,0.37696659]
["bitfinex-derivatives","BTCF0:USTF0",1757860686161,0.0137,115320.0,115310.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1757860686363,0.0137,115320.0,115310.0,1.19552]
["bitfinex-derivatives","BTCF0:USTF0",1757860686772,0.0137,115320.0,115310.0,1.19752]
["bitfinex-derivatives","BTCF0:USTF0",1757860687771,0.0137,115320.0,115310.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1757860688171,0.0137,115320.0,115310.0,1.19664]
["bitfinex-derivatives","BTCF0:USTF0",1757860688870,0.0137,115320.0,115310.0,1.19648]
["bitfinex-derivatives","BTCF0:USTF0",1757860689170,0.0137,115320.0,115310.0,1.19512]
["bitfinex-derivatives","BTCF0:USTF0",1757860689372,0.0137,115320.0,115310.0,1.19612]
["bitfinex-derivatives","BTCF0:USTF0",1757860693074,0.0137,115320.0,115310.0,1.19492]
["bitfinex-derivatives","BTCF0:USTF0",1757860695672,0.01279,115330.0,115310.0,1.57188659]
["bitfinex-derivatives","BTCF0:USTF0",1757860695975,0.01279,115330.0,115310.0,1.32188659]
["bitfinex-derivatives","BTCF0:USTF0",1757860696174,0.01279,115330.0,115310.0,1.19492]
["bitfinex-derivatives","BTCF0:USTF0",1757860697376,0.01279,115330.0,115310.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1757860697578,0.01279,115330.0,115310.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1757860697769,0.0137,115320.0,115310.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1757860697967,0.0137,115320.0,115310.0,1.19148]
["bitfinex-derivatives","BTCF0:USTF0",1757860698376,0.0137,115320.0,115310.0,1.19168]
["bitfinex-derivatives","BTCF0:USTF0",1757860699074,0.0137,115320.0,115310.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1757860699267,0.0137,115320.0,115310.0,1.19192]
["bitfinex-derivatives","BTCF0:USTF0",1757860699474,0.39066659,115320.0,115310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757860699672,0.2637,115320.0,115310.0,0.94192]
["bitfinex-derivatives","BTCF0:USTF0",1757860699873,0.2637,115320.0,115310.0,0.94284]
["bitfinex-derivatives","BTCF0:USTF0",1757860700476,0.2637,115320.0,115310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757860700784,0.0137,115320.0,115310.0,0.94276]
["bitfinex-derivatives","BTCF0:USTF0",1757860705982,0.01279,115330.0,115310.0,0.94276]
["bitfinex-derivatives","BTCF0:USTF0",1757860706388,0.03372752,115330.0,115310.0,0.94276]
["bitfinex-derivatives","BTCF0:USTF0",1757860706589,0.01279,115330.0,115310.0,1.31972659]
["bitfinex-derivatives","BTCF0:USTF0",1757860706783,0.01279,115330.0,115310.0,1.69639829]
["bitfinex-derivatives","BTCF0:USTF0",1757860707185,0.01279,115330.0,115310.0,1.69439829]
["bitfinex-derivatives","BTCF0:USTF0",1757860707389,0.01279,115330.0,115310.0,1.69539829]
["bitfinex-derivatives","BTCF0:USTF0",1757860707786,0.01279,115340.0,115310.0,2.33758448]
["bitfinex-derivatives","BTCF0:USTF0",1757860707989,0.01279,115340.0,115310.0,1.75758448]
["bitfinex-derivatives","BTCF0:USTF0",1757860708192,0.01279,115340.0,115320.0,0.12696659]
["bitfinex-derivatives","BTCF0:USTF0",1757860708488,0.01279,115340.0,115330.0,0.93712]
["bitfinex-derivatives","BTCF0:USTF0",1757860709398,0.0137,115330.0,115320.0,0.06218619]
["bitfinex-derivatives","BTCF0:USTF0",1757860709597,0.0137,115320.0,115310.0,0.06218619]
["bitfinex-derivatives","BTCF0:USTF0",1757860709896,0.0137,115320.0,115310.0,1.24950619]
["bitfinex-derivatives","BTCF0:USTF0",1757860710596,0.0137,115330.0,115310.0,1.60950619]
["bitfinex-derivatives","BTCF0:USTF0",1757860710790,0.0137,115330.0,115310.0,1.61150619]
["bitfinex-derivatives","BTCF0:USTF0",1757860711191,0.0137,115330.0,115320.0,0.93668]
["bitfinex-derivatives","BTCF0:USTF0",1757860713000,0.0137,115330.0,115320.0,0.93868]
["bitfinex-derivatives","BTCF0:USTF0",1757860713200,0.0137,115330.0,115320.0,0.94735827]
["bitfinex-derivatives","BTCF0:USTF0",1757860713400,0.0137,115330.0,115320.0,0.93868]
["bitfinex-derivatives","BTCF0:USTF0",1757860713900,0.0137,115330.0,115320.0,0.93684]
["bitfinex-derivatives","BTCF0:USTF0",1757860713901,0.0366,115330.0,115320.0,0.93684]
["bitfinex-derivatives","BTCF0:USTF0",1757860714098,0.19645637,115330.0,115320.0,0.93684]
["bitfinex-derivatives","BTCF0:USTF0",1757860714298,0.0366,115330.0,115320.0,0.93684]
["bitfinex-derivatives","BTCF0:USTF0",1757860715796,0.0137,115330.0,115320.0,0.93684]
["bitfinex-derivatives","BTCF0:USTF0",1757860716803,0.0137,115330.0,115320.0,1.09669637]
["bitfinex-derivatives","BTCF0:USTF0",1757860717601,0.0137,115330.0,115320.0,0.93684]
["bitfinex-derivatives","BTCF0:USTF0",1757860718400,0.03479,115330.0,115320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757860718700,0.03479,115330.0,115320.0,0.9366]
["bitfinex-derivatives","BTCF0:USTF0",1757860718901,0.19464637,115330.0,115320.0,0.9366]
["bitfinex-derivatives","BTCF0:USTF0",1757860719104,0.0137,115330.0,115320.0,0.9366]
["bitfinex-derivatives","BTCF0:USTF0",1757860720204,0.03479,115330.0,115320.0,0.9366]
["bitfinex-derivatives","BTCF0:USTF0",1757860720702,0.0137,115330.0,115320.0,0.9366]
["bitfinex-derivatives","BTCF0:USTF0",1757860721895,0.03479,115330.0,115320.0,0.9366]
["bitfinex-derivatives","BTCF0:USTF0",1757860722199,0.0137,115330.0,115320.0,0.9366]
["bitfinex-derivatives","BTCF0:USTF0",1757860725702,0.13617728,115340.0,115320.0,1.47785846]
["bitfinex-derivatives","BTCF0:USTF0",1757860725903,0.15806053,115340.0,115330.0,0.10229728]
["bitfinex-derivatives","BTCF0:USTF0",1757860726302,0.05576325,115340.0,115330.0,0.10229728]
["bitfinex-derivatives","BTCF0:USTF0",1757860726502,0.15806053,115340.0,115330.0,0.10229728]
["bitfinex-derivatives","BTCF0:USTF0",1757860727906,0.15806053,115340.0,115320.0,0.9356]
["bitfinex-derivatives","BTCF0:USTF0",1757860728107,0.15806053,115340.0,115330.0,0.10229728]
["bitfinex-derivatives","BTCF0:USTF0",1757860728307,0.01279,115350.0,115330.0,0.22229728]
["bitfinex-derivatives","BTCF0:USTF0",1757860728506,0.01279,115350.0,115340.0,1.03289728]
["bitfinex-derivatives","BTCF0:USTF0",1757860729506,0.001,115350.0,115340.0,1.48044487]
["bitfinex-derivatives","BTCF0:USTF0",1757860729710,0.001,115350.0,115340.0,2.08044487]
["bitfinex-derivatives","BTCF0:USTF0",1757860729914,0.001,115350.0,115340.0,1.89044487]
["bitfinex-derivatives","BTCF0:USTF0",1757860730103,0.001,115350.0,115340.0,2.14044487]
["bitfinex-derivatives","BTCF0:USTF0",1757860730809,0.001,115350.0,115340.0,1.59919921]
["bitfinex-derivatives","BTCF0:USTF0",1757860731006,0.002,115350.0,115340.0,1.80379377]
["bitfinex-derivatives","BTCF0:USTF0",1757860731410,0.002,115350.0,115340.0,1.05459456]
["bitfinex-derivatives","BTCF0:USTF0",1757860731612,0.13851728,115350.0,115340.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757860731810,0.13851728,115350.0,115340.0,0.92956]
["bitfinex-derivatives","BTCF0:USTF0",1757860732404,0.03622,115350.0,115340.0,0.92956]
["bitfinex-derivatives","BTCF0:USTF0",1757860732606,0.03422,115340.0,115330.0,0.10229728]
["bitfinex-derivatives","BTCF0:USTF0",1757860732812,0.13651728,115340.0,115330.0,0.93948]
["bitfinex-derivatives","BTCF0:USTF0",1757860733112,0.13651728,115340.0,115330.0,1.04177728]
["bitfinex-derivatives","BTCF0:USTF0",1757860733313,0.13651728,115340.0,115330.0,0.93948]
["bitfinex-derivatives","BTCF0:USTF0",1757860733509,0.13651728,115340.0,115330.0,1.04177728]
["bitfinex-derivatives","BTCF0:USTF0",1757860733910,0.13651728,115340.0,115330.0,0.10229728]
["bitfinex-derivatives","BTCF0:USTF0",1757860734115,0.03422,115340.0,115330.0,0.92948]
["bitfinex-derivatives","BTCF0:USTF0",1757860734411,0.13651728,115340.0,115330.0,0.92948]
["bitfinex-derivatives","BTCF0:USTF0",1757860734712,0.03422,115330.0,115320.0,0.10229728]
["bitfinex-derivatives","BTCF0:USTF0",1757860734908,0.13651728,115330.0,115320.0,1.09169728]
["bitfinex-derivatives","BTCF0:USTF0",1757860735112,0.03422,115330.0,115320.0,1.09169728]
["bitfinex-derivatives","BTCF0:USTF0",1757860735508,0.03422,115330.0,115320.0,0.16229728]
["bitfinex-derivatives","BTCF0:USTF0",1757860735817,0.03422,115330.0,115320.0,1.09161728]
["bitfinex-derivatives","BTCF0:USTF0",1757860736108,0.03422,115330.0,115320.0,1.09261728]
["bitfinex-derivatives","BTCF0:USTF0",1757860736301,0.03422,115330.0,115320.0,0.99032]
["bitfinex-derivatives","BTCF0:USTF0",1757860736506,0.03422,115330.0,115320.0,1.09361728]
["bitfinex-derivatives","BTCF0:USTF0",1757860737015,0.01313,115330.0,115320.0,1.09361728]
["bitfinex-derivatives","BTCF0:USTF0",1757860737217,0.01313,115330.0,115320.0,1.19591456]
["bitfinex-derivatives","BTCF0:USTF0",1757860738214,0.01313,115330.0,115320.0,0.99132]
["bitfinex-derivatives","BTCF0:USTF0",1757860738613,0.11542728,115340.0,115320.0,1.38591456]
["bitfinex-derivatives","BTCF0:USTF0",1757860738614,0.01313,115340.0,115320.0,1.38591456]
["bitfinex-derivatives","BTCF0:USTF0",1757860738817,0.03422,115350.0,115330.0,0.10229728]
["bitfinex-derivatives","BTCF0:USTF0",1757860739115,0.15840583,115350.0,115340.0,0.92936]
["bitfinex-derivatives","BTCF0:USTF0",1757860739317,0.15840583,115350.0,115340.0,1.03165728]
["bitfinex-derivatives","BTCF0:USTF0",1757860739517,0.05610855,115350.0,115340.0,1.03165728]
["bitfinex-derivatives","BTCF0:USTF0",1757860739819,0.15840583,115350.0,115340.0,0.92936]
["bitfinex-derivatives","BTCF0:USTF0",1757860740020,0.15940583,115350.0,115340.0,1.03165728]
["bitfinex-derivatives","BTCF0:USTF0",1757860740815,0.16040583,115350.0,115340.0,1.03165728]
["bitfinex-derivatives","BTCF0:USTF0",1757860741111,0.01397,115340.0,115330.0,0.10229728]
["bitfinex-derivatives","BTCF0:USTF0",1757860741317,0.13739728,115340.0,115330.0,0.93004]
["bitfinex-derivatives","BTCF0:USTF0",1757860741519,0.13739728,115340.0,115330.0,1.03233728]
["bitfinex-derivatives","BTCF0:USTF0",1757860742819,0.13739728,115340.0,115330.0,0.93004]
["bitfinex-derivatives","BTCF0:USTF0",1757860743014,0.01313,115350.0,115330.0,1.82463456]
["bitfinex-derivatives","BTCF0:USTF0",1757860743222,0.01313,115350.0,115340.0,0.20459456]
["bitfinex-derivatives","BTCF0:USTF0",1757860743618,0.03483,115360.0,115340.0,0.20459456]
["bitfinex-derivatives","BTCF0:USTF0",1757860743807,0.05672367,115360.0,115350.0,1.03353728]
["bitfinex-derivatives","BTCF0:USTF0",1757860744013,0.03483,115360.0,115350.0,1.03353728]
["bitfinex-derivatives","BTCF0:USTF0",1757860744317,0.13712728,115360.0,115350.0,1.03353728]
["bitfinex-derivatives","BTCF0:USTF0",1757860745421,0.13712728,115360.0,115350.0,0.93124]
["bitfinex-derivatives","BTCF0:USTF0",1757860745623,0.13712728,115360.0,115350.0,1.03353728]
["bitfinex-derivatives","BTCF0:USTF0",1757860745915,0.05872214,115360.0,115350.0,0.93124]
["bitfinex-derivatives","BTCF0:USTF0",1757860746122,0.06072214,115360.0,115350.0,0.93124]
["bitfinex-derivatives","BTCF0:USTF0",1757860748719,0.03883,115360.0,115350.0,0.93124]
["bitfinex-derivatives","BTCF0:USTF0",1757860749325,0.19860968,115360.0,115350.0,0.93124]
["bitfinex-derivatives","BTCF0:USTF0",1757860749625,0.03594,115340.0,115320.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1757860749923,0.03594,115340.0,115330.0,0.9286]
["bitfinex-derivatives","BTCF0:USTF0",1757860750123,0.03594,115340.0,115330.0,1.3186]
["bitfinex-derivatives","BTCF0:USTF0",1757860750324,0.03594,115340.0,115330.0,1.5686]
["bitfinex-derivatives","BTCF0:USTF0",1757860750825,0.03594,115340.0,115330.0,1.72837968]
["bitfinex-derivatives","BTCF0:USTF0",1757860751222,0.0129,115340.0,115330.0,1.72837968]
["bitfinex-derivatives","BTCF0:USTF0",1757860751424,0.0129,115340.0,115330.0,1.5686]
["bitfinex-derivatives","BTCF0:USTF0",1757860751626,0.0129,115340.0,115330.0,1.3186]
["bitfinex-derivatives","BTCF0:USTF0",1757860751820,0.28594,115340.0,115330.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1757860752031,0.03594,115330.0,115320.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1757860752224,0.19571968,115330.0,115320.0,0.93284]
["bitfinex-derivatives","BTCF0:USTF0",1757860752421,0.19571968,115330.0,115320.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1757860752614,0.21755051,115330.0,115320.0,0.93268]
["bitfinex-derivatives","BTCF0:USTF0",1757860753424,0.05777083,115330.0,115320.0,0.93268]
["bitfinex-derivatives","BTCF0:USTF0",1757860753618,0.21755051,115330.0,115320.0,0.93268]
["bitfinex-derivatives","BTCF0:USTF0",1757860754223,0.05777083,115330.0,115320.0,0.93268]
["bitfinex-derivatives","BTCF0:USTF0",1757860754925,0.12723401,115330.0,115320.0,0.93268]
["bitfinex-derivatives","BTCF0:USTF0",1757860755424,0.28701369,115330.0,115320.0,0.93268]
["bitfinex-derivatives","BTCF0:USTF0",1757860755823,0.12723401,115330.0,115320.0,0.93268]
["bitfinex-derivatives","BTCF0:USTF0",1757860756022,0.28701369,115330.0,115320.0,0.93268]
["bitfinex-derivatives","BTCF0:USTF0",1757860756626,0.28701369,115330.0,115320.0,0.93276]
["bitfinex-derivatives","BTCF0:USTF0",1757860756825,0.12723401,115330.0,115320.0,0.93276]
["bitfinex-derivatives","BTCF0:USTF0",1757860757024,0.28701369,115330.0,115320.0,0.93276]
["bitfinex-derivatives","BTCF0:USTF0",1757860757421,0.12723401,115330.0,115320.0,0.93276]
["bitfinex-derivatives","BTCF0:USTF0",1757860757723,0.12723401,115330.0,115320.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1757860757724,0.28701369,115330.0,115320.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1757860757921,0.12723401,115330.0,115320.0,0.93244]
["bitfinex-derivatives","BTCF0:USTF0",1757860758123,0.28701369,115330.0,115320.0,0.93244]
["bitfinex-derivatives","BTCF0:USTF0",1757860758427,0.12723401,115330.0,115320.0,0.93212]
["bitfinex-derivatives","BTCF0:USTF0",1757860758630,0.28701369,115330.0,115320.0,0.93212]
["bitfinex-derivatives","BTCF0:USTF0",1757860758820,0.28701369,115330.0,115320.0,0.93176]
["bitfinex-derivatives","BTCF0:USTF0",1757860759325,0.12723401,115330.0,115320.0,0.93176]
["bitfinex-derivatives","BTCF0:USTF0",1757860759728,0.28701369,115330.0,115320.0,0.93176]
["bitfinex-derivatives","BTCF0:USTF0",1757860760315,0.12723401,115330.0,115320.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1757860760520,0.28701369,115330.0,115320.0,0.93176]
["bitfinex-derivatives","BTCF0:USTF0",1757860761225,0.12723401,115330.0,115320.0,0.93176]
["bitfinex-derivatives","BTCF0:USTF0",1757860761830,0.28701369,115330.0,115320.0,0.93176]
["bitfinex-derivatives","BTCF0:USTF0",1757860762122,0.12723401,115330.0,115320.0,0.93176]
["bitfinex-derivatives","BTCF0:USTF0",1757860766231,0.12723401,115330.0,115320.0,1.03408529]
["bitfinex-derivatives","BTCF0:USTF0",1757860766430,0.2295593,115330.0,115320.0,1.03408529]
["bitfinex-derivatives","BTCF0:USTF0",1757860767226,0.2295593,115330.0,115320.0,0.93176]
["bitfinex-derivatives","BTCF0:USTF0",1757860767429,0.2295593,115330.0,115320.0,1.03408529]
["bitfinex-derivatives","BTCF0:USTF0",1757860767629,0.2295593,115330.0,115320.0,0.93176]
["bitfinex-derivatives","BTCF0:USTF0",1757860768225,0.12723401,115330.0,115320.0,0.93176]
["bitfinex-derivatives","BTCF0:USTF0",1757860768432,0.2295593,115330.0,115320.0,0.93176]
["bitfinex-derivatives","BTCF0:USTF0",1757860769336,0.33188459,115330.0,115320.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1757860769534,0.33188459,115330.0,115320.0,0.92796]
["bitfinex-derivatives","BTCF0:USTF0",1757860769929,0.2295593,115330.0,115320.0,0.92796]
["bitfinex-derivatives","BTCF0:USTF0",1757860770632,0.2295593,115330.0,115320.0,0.92808]
["bitfinex-derivatives","BTCF0:USTF0",1757860770633,0.12723401,115330.0,115320.0,0.92808]
["bitfinex-derivatives","BTCF0:USTF0",1757860770835,0.2295593,115330.0,115320.0,0.92808]
["bitfinex-derivatives","BTCF0:USTF0",1757860771727,0.02234846,115330.0,115320.0,1.38273058]
["bitfinex-derivatives","BTCF0:USTF0",1757860772324,0.0129,115340.0,115320.0,1.38273058]
["bitfinex-derivatives","BTCF0:USTF0",1757860772525,0.16061428,115340.0,115330.0,0.10232529]
["bitfinex-derivatives","BTCF0:USTF0",1757860773934,0.16061428,115340.0,115330.0,0.00232529]
["bitfinex-derivatives","BTCF0:USTF0",1757860774242,0.03594,115330.0,115320.0,0.10292529]
["bitfinex-derivatives","BTCF0:USTF0",1757860774533,0.03594,115330.0,115320.0,1.13633058]
["bitfinex-derivatives","BTCF0:USTF0",1757860774931,0.13826529,115330.0,115320.0,1.03400529]
["bitfinex-derivatives","BTCF0:USTF0",1757860775134,0.03594,115330.0,115320.0,1.03400529]
["bitfinex-derivatives","BTCF0:USTF0",1757860775333,0.13826529,115330.0,115320.0,1.03400529]
["bitfinex-derivatives","BTCF0:USTF0",1757860775539,0.0129,115330.0,115320.0,1.03400529]
["bitfinex-derivatives","BTCF0:USTF0",1757860775837,0.0129,115350.0,115320.0,1.03398572]
["bitfinex-derivatives","BTCF0:USTF0",1757860776138,0.03504,115350.0,115330.0,0.10230572]
["bitfinex-derivatives","BTCF0:USTF0",1757860776335,0.05740289,115350.0,115340.0,0.93136]
["bitfinex-derivatives","BTCF0:USTF0",1757860776634,0.03526289,115350.0,115340.0,1.03366572]
["bitfinex-derivatives","BTCF0:USTF0",1757860777038,0.03526289,115350.0,115340.0,0.93136]
["bitfinex-derivatives","BTCF0:USTF0",1757860777231,0.03626289,115350.0,115340.0,0.93136]
["bitfinex-derivatives","BTCF0:USTF0",1757860777431,0.05840289,115350.0,115340.0,0.93136]
["bitfinex-derivatives","BTCF0:USTF0",1757860777632,0.06040289,115350.0,115340.0,0.93136]
["bitfinex-derivatives","BTCF0:USTF0",1757860778337,0.05840289,115350.0,115340.0,0.93136]
["bitfinex-derivatives","BTCF0:USTF0",1757860778536,0.06040289,115350.0,115340.0,0.93136]
["bitfinex-derivatives","BTCF0:USTF0",1757860778937,0.16270861,115350.0,115340.0,0.93136]
["bitfinex-derivatives","BTCF0:USTF0",1757860780143,0.06040289,115350.0,115340.0,0.93136]
["bitfinex-derivatives","BTCF0:USTF0",1757860783443,0.03552,115340.0,115320.0,0.10290572]
["bitfinex-derivatives","BTCF0:USTF0",1757860783743,0.03552,115340.0,115330.0,0.92648]
["bitfinex-derivatives","BTCF0:USTF0",1757860783945,0.13782572,115340.0,115330.0,0.92648]
["bitfinex-derivatives","BTCF0:USTF0",1757860784246,0.03552,115340.0,115330.0,1.17648]
["bitfinex-derivatives","BTCF0:USTF0",1757860784845,0.03652,115340.0,115330.0,1.17648]
["bitfinex-derivatives","BTCF0:USTF0",1757860787147,0.01338,115340.0,115330.0,1.17648]
["bitfinex-derivatives","BTCF0:USTF0",1757860787340,0.01438,115340.0,115330.0,1.17648]
["bitfinex-derivatives","BTCF0:USTF0",1757860788048,0.03652,115340.0,115330.0,1.1752]
["bitfinex-derivatives","BTCF0:USTF0",1757860788247,0.13882572,115340.0,115330.0,0.9252]
["bitfinex-derivatives","BTCF0:USTF0",1757860788543,0.03652,115340.0,115330.0,0.9252]
["bitfinex-derivatives","BTCF0:USTF0",1757860789449,0.01438,115340.0,115330.0,0.9252]
["bitfinex-derivatives","BTCF0:USTF0",1757860789947,0.03652,115340.0,115330.0,1.02750572]
["bitfinex-derivatives","BTCF0:USTF0",1757860790246,0.001,115340.0,115330.0,0.9252]
["bitfinex-derivatives","BTCF0:USTF0",1757860790450,0.001,115340.0,115330.0,1.81750572]
["bitfinex-derivatives","BTCF0:USTF0",1757860790645,0.001,115340.0,115330.0,1.7152]
["bitfinex-derivatives","BTCF0:USTF0",1757860790842,0.0137,115360.0,115330.0,2.0518593]
["bitfinex-derivatives","BTCF0:USTF0",1757860791043,0.03567919,115360.0,115350.0,0.10230572]
["bitfinex-derivatives","BTCF0:USTF0",1757860791242,0.03567919,115360.0,115350.0,0.92388]
["bitfinex-derivatives","BTCF0:USTF0",1757860791746,0.05781919,115360.0,115350.0,0.92388]
["bitfinex-derivatives","BTCF0:USTF0",1757860792851,0.05981919,115360.0,115350.0,0.92388]
["bitfinex-derivatives","BTCF0:USTF0",1757860793252,0.06181919,115360.0,115350.0,0.92388]
["bitfinex-derivatives","BTCF0:USTF0",1757860793453,0.01338,115340.0,115320.0,0.10290572]
["bitfinex-derivatives","BTCF0:USTF0",1757860793652,0.03552,115340.0,115330.0,0.92236]
["bitfinex-derivatives","BTCF0:USTF0",1757860793850,0.03552,115340.0,115330.0,1.23236]
["bitfinex-derivatives","BTCF0:USTF0",1757860794051,0.03552,115340.0,115330.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1757860794252,0.03552,115340.0,115330.0,1.2346]
["bitfinex-derivatives","BTCF0:USTF0",1757860794655,0.01338,115340.0,115330.0,1.33690572]
["bitfinex-derivatives","BTCF0:USTF0",1757860795355,0.01338,115350.0,115330.0,1.2346]
["bitfinex-derivatives","BTCF0:USTF0",1757860795556,0.01279,115340.0,115330.0,1.33690572]
["bitfinex-derivatives","BTCF0:USTF0",1757860795857,0.01379,115340.0,115330.0,1.33690572]
["bitfinex-derivatives","BTCF0:USTF0",1757860796558,0.03478,115340.0,115330.0,0.41230572]
["bitfinex-derivatives","BTCF0:USTF0",1757860796761,0.03478,115340.0,115330.0,1.23436]
["bitfinex-derivatives","BTCF0:USTF0",1757860797463,0.03578,115340.0,115330.0,1.23436]
["bitfinex-derivatives","BTCF0:USTF0",1757860797660,0.03578,115340.0,115330.0,0.92436]
["bitfinex-derivatives","BTCF0:USTF0",1757860797859,0.03578,115340.0,115330.0,1.02666572]
["bitfinex-derivatives","BTCF0:USTF0",1757860798560,0.01279,115330.0,115320.0,0.10290572]
["bitfinex-derivatives","BTCF0:USTF0",1757860798755,0.01279,115330.0,115320.0,1.15678572]
["bitfinex-derivatives","BTCF0:USTF0",1757860799059,0.01279,115330.0,115320.0,1.05448]
["bitfinex-derivatives","BTCF0:USTF0",1757860799260,0.01279,115330.0,115320.0,1.15678572]
["bitfinex-derivatives","BTCF0:USTF0",1757860800162,0.01279,115330.0,115320.0,1.15778572]
["bitfinex-derivatives","BTCF0:USTF0",1757860800359,0.01279,115330.0,115320.0,0.23390572]
["bitfinex-derivatives","BTCF0:USTF0",1757860800561,0.03478,115330.0,115320.0,1.05484]
["bitfinex-derivatives","BTCF0:USTF0",1757860800759,0.03478,115330.0,115320.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1757860801062,0.03478,115330.0,115320.0,1.05476]
["bitfinex-derivatives","BTCF0:USTF0",1757860801765,0.01279,115340.0,115320.0,1.15706572]
["bitfinex-derivatives","BTCF0:USTF0",1757860801965,0.034792,115340.0,115320.0,1.15706572]
["bitfinex-derivatives","BTCF0:USTF0",1757860802362,0.034792,115340.0,115320.0,1.58706572]
["bitfinex-derivatives","BTCF0:USTF0",1757860802566,0.034792,115340.0,115320.0,1.03706572]
["bitfinex-derivatives","BTCF0:USTF0",1757860802865,0.01279,115330.0,115320.0,1.03706572]
["bitfinex-derivatives","BTCF0:USTF0",1757860803263,0.01279,115330.0,115320.0,0.11290572]
["bitfinex-derivatives","BTCF0:USTF0",1757860803465,0.01379,115340.0,115320.0,1.03710572]
["bitfinex-derivatives","BTCF0:USTF0",1757860803765,0.05778761,115340.0,115330.0,0.10230572]
["bitfinex-derivatives","BTCF0:USTF0",1757860804166,0.05678761,115340.0,115330.0,0.10230572]
["bitfinex-derivatives","BTCF0:USTF0",1757860804468,0.01279,115330.0,115320.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1757860804669,0.01279,115330.0,115320.0,1.03822572]
["bitfinex-derivatives","BTCF0:USTF0",1757860805169,0.01279,115330.0,115320.0,0.93592]
["bitfinex-derivatives","BTCF0:USTF0",1757860805368,0.03478,115330.0,115320.0,0.93592]
["bitfinex-derivatives","BTCF0:USTF0",1757860805668,0.03478,115330.0,115320.0,1.03822572]
["bitfinex-derivatives","BTCF0:USTF0",1757860805860,0.01279,115340.0,115320.0,1.03822572]
["bitfinex-derivatives","BTCF0:USTF0",1757860806058,0.01379,115340.0,115320.0,0.93492]
["bitfinex-derivatives","BTCF0:USTF0",1757860806265,0.01271,115330.0,115320.0,1.03722572]
["bitfinex-derivatives","BTCF0:USTF0",1757860806959,0.01279,115340.0,115320.0,1.03722572]
["bitfinex-derivatives","BTCF0:USTF0",1757860807161,0.01279,115340.0,115330.0,0.10230572]
["bitfinex-derivatives","BTCF0:USTF0",1757860807361,0.03480089,115340.0,115330.0,0.10230572]
["bitfinex-derivatives","BTCF0:USTF0",1757860807560,0.02201089,115340.0,115330.0,0.10230572]
["bitfinex-derivatives","BTCF0:USTF0",1757860808271,0.02201068,115340.0,115330.0,0.10230572]
["bitfinex-derivatives","BTCF0:USTF0",1757860808462,0.03472068,115340.0,115330.0,0.10230572]
["bitfinex-derivatives","BTCF0:USTF0",1757860808864,0.03472068,115340.0,115320.0,0.92592]
["bitfinex-derivatives","BTCF0:USTF0",1757860809068,0.03579,115330.0,115320.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1757860809268,0.03579,115330.0,115320.0,0.97492]
["bitfinex-derivatives","BTCF0:USTF0",1757860809768,0.01371,115340.0,115320.0,1.07722572]
["bitfinex-derivatives","BTCF0:USTF0",1757860809963,0.01371,115340.0,115320.0,0.97492]
["bitfinex-derivatives","BTCF0:USTF0",1757860810164,0.03571973,115340.0,115330.0,0.10230572]
["bitfinex-derivatives","BTCF0:USTF0",1757860810367,0.03471973,115340.0,115320.0,0.92492]
["bitfinex-derivatives","BTCF0:USTF0",1757860810565,0.03471973,115340.0,115330.0,0.10230572]
["bitfinex-derivatives","BTCF0:USTF0",1757860810963,0.03579,115330.0,115320.0,0.92592]
["bitfinex-derivatives","BTCF0:USTF0",1757860811161,0.03579,115330.0,115320.0,1.03822572]
["bitfinex-derivatives","BTCF0:USTF0",1757860811466,0.03579,115330.0,115320.0,0.93616]
["bitfinex-derivatives","BTCF0:USTF0",1757860811868,0.11501572,115340.0,115320.0,1.63846572]
["bitfinex-derivatives","BTCF0:USTF0",1757860811869,0.01271,115340.0,115320.0,1.63846572]
["bitfinex-derivatives","BTCF0:USTF0",1757860812170,0.03471739,115340.0,115320.0,1.53516]
["bitfinex-derivatives","BTCF0:USTF0",1757860812370,0.03471739,115340.0,115320.0,1.63746572]
["bitfinex-derivatives","BTCF0:USTF0",1757860812870,0.01271,115330.0,115320.0,1.63746572]
["bitfinex-derivatives","BTCF0:USTF0",1757860813071,0.01271,115330.0,115320.0,1.53516]
["bitfinex-derivatives","BTCF0:USTF0",1757860813370,0.01271,115330.0,115320.0,1.63746572]
["bitfinex-derivatives","BTCF0:USTF0",1757860814168,0.01271,115330.0,115320.0,1.53516]
["bitfinex-derivatives","BTCF0:USTF0",1757860814364,0.01271,115330.0,115320.0,1.63746572]
["bitfinex-derivatives","BTCF0:USTF0",1757860814671,0.01371,115330.0,115320.0,1.63746572]
["bitfinex-derivatives","BTCF0:USTF0",1757860814873,0.001,115330.0,115320.0,1.63746572]
["bitfinex-derivatives","BTCF0:USTF0",1757860815163,0.01371,115330.0,115320.0,1.53516]
["bitfinex-derivatives","BTCF0:USTF0",1757860815364,0.01371,115330.0,115320.0,1.53624]
["bitfinex-derivatives","BTCF0:USTF0",1757860815768,0.01371,115330.0,115320.0,0.71290572]
["bitfinex-derivatives","BTCF0:USTF0",1757860815969,0.03679,115330.0,115320.0,1.30890572]
["bitfinex-derivatives","BTCF0:USTF0",1757860816170,0.03679,115330.0,115320.0,0.2806]
["bitfinex-derivatives","BTCF0:USTF0",1757860816373,0.03679,115330.0,115320.0,1.20764]
["bitfinex-derivatives","BTCF0:USTF0",1757860816569,0.05865974,115330.0,115320.0,1.20764]
["bitfinex-derivatives","BTCF0:USTF0",1757860817072,0.41096546,115330.0,115320.0,1.20764]
["bitfinex-derivatives","BTCF0:USTF0",1757860817264,0.30865974,115330.0,115320.0,0.2806]
["bitfinex-derivatives","BTCF0:USTF0",1757860817467,0.41096546,115330.0,115320.0,0.92856]
["bitfinex-derivatives","BTCF0:USTF0",1757860817772,0.30865974,115330.0,115320.0,0.92856]
["bitfinex-derivatives","BTCF0:USTF0",1757860817971,0.41096546,115330.0,115320.0,0.92856]
["bitfinex-derivatives","BTCF0:USTF0",1757860818270,0.30865974,115330.0,115320.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1757860818462,0.41096546,115330.0,115320.0,0.92856]
["bitfinex-derivatives","BTCF0:USTF0",1757860818661,0.30865974,115330.0,115320.0,0.92856]
["bitfinex-derivatives","BTCF0:USTF0",1757860818867,0.58383662,115330.0,115320.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1757860819062,0.41034783,115330.0,115320.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1757860819262,0.37922518,115330.0,115320.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1757860819469,0.01271,115280.0,115270.0,0.07049802]
["bitfinex-derivatives","BTCF0:USTF0",1757860819765,0.03579,115280.0,115270.0,0.83]
["bitfinex-derivatives","BTCF0:USTF0",1757860819970,0.03579,115280.0,115270.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1757860820165,0.0576364,115280.0,115270.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1757860820375,0.03579,115280.0,115270.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1757860820577,0.03579,115270.0,115260.0,0.19012]
["bitfinex-derivatives","BTCF0:USTF0",1757860820867,0.03579,115270.0,115260.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1757860820868,0.05760049,115270.0,115260.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1757860821065,0.05760207,115270.0,115260.0,0.97456]
["bitfinex-derivatives","BTCF0:USTF0",1757860821578,0.05760207,115270.0,115260.0,1.08046572]
["bitfinex-derivatives","BTCF0:USTF0",1757860821579,0.03452207,115270.0,115260.0,1.08046572]
["bitfinex-derivatives","BTCF0:USTF0",1757860821773,0.01471,115280.0,115260.0,0.93816]
["bitfinex-derivatives","BTCF0:USTF0",1757860822070,0.01371,115280.0,115270.0,0.10230572]
["bitfinex-derivatives","BTCF0:USTF0",1757860822372,0.001,115280.0,115270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757860822567,0.01271,115280.0,115270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757860822871,0.03579,115300.0,115270.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1757860823072,0.03579,115300.0,115270.0,0.10230572]
["bitfinex-derivatives","BTCF0:USTF0",1757860823073,0.01271,115290.0,115270.0,0.10230572]
["bitfinex-derivatives","BTCF0:USTF0",1757860823269,0.01271,115280.0,115260.0,0.95416]
["bitfinex-derivatives","BTCF0:USTF0",1757860823477,0.03579,115270.0,115260.0,0.613]
["bitfinex-derivatives","BTCF0:USTF0",1757860823664,0.03579,115270.0,115260.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757860824177,0.01271,115260.0,115230.0,0.11111808]
["bitfinex-derivatives","BTCF0:USTF0",1757860824368,0.01271,115260.0,115240.0,1.04644]
["bitfinex-derivatives","BTCF0:USTF0",1757860824564,0.01271,115260.0,115250.0,0.9466]
["bitfinex-derivatives","BTCF0:USTF0",1757860824763,0.01271,115260.0,115250.0,0.65230572]
["bitfinex-derivatives","BTCF0:USTF0",1757860825069,0.03579,115260.0,115250.0,1.0488]
["bitfinex-derivatives","BTCF0:USTF0",1757860825268,0.03579,115260.0,115250.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1757860825471,0.01271,115250.0,115220.0,1.66518294]
["bitfinex-derivatives","BTCF0:USTF0",1757860825667,0.03579,115250.0,115240.0,0.10230572]
["bitfinex-derivatives","BTCF0:USTF0",1757860825969,0.03579,115250.0,115240.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1757860826170,0.01271,115240.0,115220.0,0.43428]
["bitfinex-derivatives","BTCF0:USTF0",1757860826368,0.01271,115240.0,115220.0,1.26428]
["bitfinex-derivatives","BTCF0:USTF0",1757860826574,0.01271,115230.0,115220.0,0.69]
["bitfinex-derivatives","BTCF0:USTF0",1757860826766,0.01271,115230.0,115220.0,0.727]
["bitfinex-derivatives","BTCF0:USTF0",1757860827070,0.03579,115230.0,115220.0,0.727]
["bitfinex-derivatives","BTCF0:USTF0",1757860827274,0.03579,115230.0,115220.0,0.427]
["bitfinex-derivatives","BTCF0:USTF0",1757860827473,0.03579,115230.0,115220.0,1.38584]
["bitfinex-derivatives","BTCF0:USTF0",1757860827679,0.03579,115230.0,115220.0,1.38624]
["bitfinex-derivatives","BTCF0:USTF0",1757860827877,0.03579,115230.0,115220.0,0.407]
["bitfinex-derivatives","BTCF0:USTF0",1757860828172,0.28579,115230.0,115220.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1757860828376,0.01271,115250.0,115240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757860828580,0.01271,115250.0,115240.0,0.96636]
["bitfinex-derivatives","BTCF0:USTF0",1757860828872,0.03579,115250.0,115240.0,0.96636]
["bitfinex-derivatives","BTCF0:USTF0",1757860829077,0.03579,115250.0,115240.0,0.96236]
["bitfinex-derivatives","BTCF0:USTF0",1757860829878,0.01271,115250.0,115240.0,0.96536]
["bitfinex-derivatives","BTCF0:USTF0",1757860830670,0.03579,115250.0,115240.0,0.96536]
["bitfinex-derivatives","BTCF0:USTF0",1757860830871,0.01271,115250.0,115240.0,0.96636]
["bitfinex-derivatives","BTCF0:USTF0",1757860831273,0.01271,115260.0,115240.0,2.01355046]
["bitfinex-derivatives","BTCF0:USTF0",1757860831476,0.01271,115280.0,115240.0,1.9730841]
["bitfinex-derivatives","BTCF0:USTF0",1757860831874,0.01275,115290.0,115260.0,0.12719046]
["bitfinex-derivatives","BTCF0:USTF0",1757860832075,0.01275,115290.0,115270.0,0.96924]
["bitfinex-derivatives","BTCF0:USTF0",1757860832278,0.01275,115290.0,115270.0,1.50643046]
["bitfinex-derivatives","BTCF0:USTF0",1757860832582,0.01275,115310.0,115280.0,0.12719046]
["bitfinex-derivatives","BTCF0:USTF0",1757860832883,0.01275,115310.0,115280.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1757860833079,0.01275,115300.0,115280.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1757860833376,0.01275,115280.0,115260.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1757860833579,0.13994046,115290.0,115260.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1757860833580,0.01275,115290.0,115270.0,0.9742]
["bitfinex-derivatives","BTCF0:USTF0",1757860833876,0.002,115290.0,115270.0,1.8042]
["bitfinex-derivatives","BTCF0:USTF0",1757860834270,0.002,115290.0,115270.0,1.93139046]
["bitfinex-derivatives","BTCF0:USTF0",1757860834481,0.04387124,115330.0,115280.0,0.12719046]
["bitfinex-derivatives","BTCF0:USTF0",1757860834682,0.03442533,115330.0,115300.0,0.12719046]
["bitfinex-derivatives","BTCF0:USTF0",1757860834888,0.03442533,115330.0,115310.0,0.97748]
["bitfinex-derivatives","BTCF0:USTF0",1757860835177,0.01275,115330.0,115310.0,0.97748]
["bitfinex-derivatives","BTCF0:USTF0",1757860835878,0.01318,115310.0,115280.0,0.23066212]
["bitfinex-derivatives","BTCF0:USTF0",1757860836074,0.01318,115310.0,115290.0,1.13873268]
["bitfinex-derivatives","BTCF0:USTF0",1757860836277,0.01318,115310.0,115290.0,1.75873268]
["bitfinex-derivatives","BTCF0:USTF0",1757860836472,0.01318,115310.0,115300.0,0.97928]
["bitfinex-derivatives","BTCF0:USTF0",1757860836877,0.002,115290.0,115280.0,0.07076944]
["bitfinex-derivatives","BTCF0:USTF0",1757860837080,0.002,115290.0,115280.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1757860837281,0.002,115290.0,115280.0,2.08001268]
["bitfinex-derivatives","BTCF0:USTF0",1757860837479,0.17307268,115320.0,115280.0,2.08001268]
["bitfinex-derivatives","BTCF0:USTF0",1757860837679,0.03535,115320.0,115290.0,0.15989268]
["bitfinex-derivatives","BTCF0:USTF0",1757860837880,0.19524268,115320.0,115290.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1757860838082,0.19524268,115320.0,115300.0,0.9808]
["bitfinex-derivatives","BTCF0:USTF0",1757860838083,0.01318,115310.0,115300.0,0.9808]
["bitfinex-derivatives","BTCF0:USTF0",1757860838381,0.01318,115310.0,115300.0,0.98052]
["bitfinex-derivatives","BTCF0:USTF0",1757860838581,0.01318,115320.0,115300.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1757860838777,0.03535,115320.0,115290.0,0.15989268]
["bitfinex-derivatives","BTCF0:USTF0",1757860838981,0.01318,115310.0,115300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757860839183,0.01318,115310.0,115300.0,0.9402]
["bitfinex-derivatives","BTCF0:USTF0",1757860839386,0.01318,115320.0,115300.0,0.9402]
["bitfinex-derivatives","BTCF0:USTF0",1757860839582,0.01318,115320.0,115300.0,1.10009268]
["bitfinex-derivatives","BTCF0:USTF0",1757860839885,0.01318,115320.0,115300.0,0.16289268]
["bitfinex-derivatives","BTCF0:USTF0",1757860840186,0.01318,115320.0,115300.0,0.15989268]
["bitfinex-derivatives","BTCF0:USTF0",1757860840484,0.03535,115320.0,115300.0,0.75089268]
["bitfinex-derivatives","BTCF0:USTF0",1757860840686,0.01318,115320.0,115310.0,0.81832]
["bitfinex-derivatives","BTCF0:USTF0",1757860840887,0.01318,115320.0,115310.0,0.9794]
["bitfinex-derivatives","BTCF0:USTF0",1757860841185,0.24055404,115340.0,115310.0,0.9794]
["bitfinex-derivatives","BTCF0:USTF0",1757860841186,0.08066136,115340.0,115310.0,1.98929268]
["bitfinex-derivatives","BTCF0:USTF0",1757860841383,0.08066136,115340.0,115310.0,2.00929268]
["bitfinex-derivatives","BTCF0:USTF0",1757860841384,0.10236611,115340.0,115310.0,2.00929268]
["bitfinex-derivatives","BTCF0:USTF0",1757860841782,0.10236611,115340.0,115320.0,0.97956]
["bitfinex-derivatives","BTCF0:USTF0",1757860841783,0.01318,115330.0,115320.0,0.97956]
["bitfinex-derivatives","BTCF0:USTF0",1757860841990,0.03535,115330.0,115320.0,0.97956]
["bitfinex-derivatives","BTCF0:USTF0",1757860842382,0.03535,115330.0,115300.0,0.16189268]
["bitfinex-derivatives","BTCF0:USTF0",1757860842590,0.01318,115320.0,115310.0,0.97952]
["bitfinex-derivatives","BTCF0:USTF0",1757860842790,0.01318,115320.0,115310.0,1.55952]
["bitfinex-derivatives","BTCF0:USTF0",1757860843283,0.03535,115320.0,115310.0,1.55944]
["bitfinex-derivatives","BTCF0:USTF0",1757860843978,0.01318,115320.0,115310.0,1.55944]
["bitfinex-derivatives","BTCF0:USTF0",1757860844587,0.03535,115320.0,115310.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1757860844781,0.03535,115320.0,115310.0,1.04904]
["bitfinex-derivatives","BTCF0:USTF0",1757860845581,0.01318,115320.0,115310.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1757860845785,0.01318,115330.0,115310.0,1.73869268]
["bitfinex-derivatives","BTCF0:USTF0",1757860845979,0.01318,115330.0,115310.0,1.43869268]
["bitfinex-derivatives","BTCF0:USTF0",1757860846183,0.03492145,115330.0,115310.0,1.2788]
["bitfinex-derivatives","BTCF0:USTF0",1757860846383,0.03492145,115330.0,115310.0,1.43869268]
["bitfinex-derivatives","BTCF0:USTF0",1757860846879,0.03592145,115330.0,115310.0,1.2788]
["bitfinex-derivatives","BTCF0:USTF0",1757860847084,0.01418,115330.0,115310.0,1.43869268]
["bitfinex-derivatives","BTCF0:USTF0",1757860847687,0.03601466,115330.0,115310.0,1.43869268]
["bitfinex-derivatives","BTCF0:USTF0",1757860847988,0.01418,115330.0,115310.0,1.2788]
["bitfinex-derivatives","BTCF0:USTF0",1757860848180,0.01418,115330.0,115310.0,1.43869268]
["bitfinex-derivatives","BTCF0:USTF0",1757860848385,0.01318,115320.0,115310.0,1.43869268]
["bitfinex-derivatives","BTCF0:USTF0",1757860848586,0.01318,115320.0,115310.0,1.2788]
["bitfinex-derivatives","BTCF0:USTF0",1757860849085,0.01418,115330.0,115310.0,1.43769268]
["bitfinex-derivatives","BTCF0:USTF0",1757860849482,0.001,115330.0,115310.0,1.43769268]
["bitfinex-derivatives","BTCF0:USTF0",1757860849688,0.24055404,115340.0,115310.0,1.43869268]
["bitfinex-derivatives","BTCF0:USTF0",1757860849890,0.01318,115330.0,115310.0,1.43869268]
["bitfinex-derivatives","BTCF0:USTF0",1757860850380,0.01318,115320.0,115310.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1757860850691,0.01318,115320.0,115310.0,1.27568]
["bitfinex-derivatives","BTCF0:USTF0",1757860850890,0.01318,115310.0,115300.0,1.66544]
["bitfinex-derivatives","BTCF0:USTF0",1757860851088,0.01318,115310.0,115300.0,2.6912]
["bitfinex-derivatives","BTCF0:USTF0",1757860851694,0.01318,115310.0,115300.0,2.85109268]
["bitfinex-derivatives","BTCF0:USTF0",1757860851997,0.01318,115310.0,115300.0,1.87533268]
["bitfinex-derivatives","BTCF0:USTF0",1757860852188,0.01318,115310.0,115300.0,2.69172]
["bitfinex-derivatives","BTCF0:USTF0",1757860852382,0.01318,115300.0,115270.0,0.15989268]
["bitfinex-derivatives","BTCF0:USTF0",1757860852591,0.01318,115290.0,115280.0,0.3306]
["bitfinex-derivatives","BTCF0:USTF0",1757860852899,0.01318,115290.0,115280.0,0.7206]
["bitfinex-derivatives","BTCF0:USTF0",1757860853188,0.03535,115290.0,115280.0,0.3706]
["bitfinex-derivatives","BTCF0:USTF0",1757860853585,0.03535,115290.0,115280.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1757860853795,0.03535,115290.0,115280.0,1.01724]
["bitfinex-derivatives","BTCF0:USTF0",1757860854194,0.03535,115290.0,115280.0,1.01696]
["bitfinex-derivatives","BTCF0:USTF0",1757860854396,0.01318,115290.0,115280.0,1.01696]
["bitfinex-derivatives","BTCF0:USTF0",1757860855299,0.01318,115290.0,115280.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1757860855490,0.03535,115290.0,115280.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1757860855690,0.03535,115290.0,115280.0,1.01672]
["bitfinex-derivatives","BTCF0:USTF0",1757860855893,0.03535,115290.0,115280.0,1.01772]
["bitfinex-derivatives","BTCF0:USTF0",1757860856190,0.01318,115290.0,115280.0,0.98772]
["bitfinex-derivatives","BTCF0:USTF0",1757860856591,0.01318,115290.0,115280.0,0.98872]
["bitfinex-derivatives","BTCF0:USTF0",1757860856792,0.01318,115290.0,115280.0,1.14861268]
["bitfinex-derivatives","BTCF0:USTF0",1757860857199,0.01318,115290.0,115280.0,0.98872]
["bitfinex-derivatives","BTCF0:USTF0",1757860858096,0.01318,115300.0,115280.0,1.84872]
["bitfinex-derivatives","BTCF0:USTF0",1757860858299,0.02190503,115300.0,115290.0,0.15989268]
["bitfinex-derivatives","BTCF0:USTF0",1757860858497,0.03554,115320.0,115290.0,0.69989268]
["bitfinex-derivatives","BTCF0:USTF0",1757860858702,0.05744198,115320.0,115300.0,1.13501268]
["bitfinex-derivatives","BTCF0:USTF0",1757860859099,0.03508198,115320.0,115300.0,0.97512]
["bitfinex-derivatives","BTCF0:USTF0",1757860859294,0.05744198,115320.0,115300.0,0.97512]
["bitfinex-derivatives","BTCF0:USTF0",1757860859600,0.02190198,115320.0,115300.0,1.84512]
["bitfinex-derivatives","BTCF0:USTF0",1757860859898,0.02190198,115320.0,115300.0,2.00501268]
["bitfinex-derivatives","BTCF0:USTF0",1757860860093,0.02490198,115320.0,115310.0,0.15989268]
["bitfinex-derivatives","BTCF0:USTF0",1757860860292,0.02490198,115320.0,115310.0,0.71989268]
["bitfinex-derivatives","BTCF0:USTF0",1757860860596,0.02490198,115320.0,115310.0,1.13656628]
["bitfinex-derivatives","BTCF0:USTF0",1757860860796,0.003,115320.0,115310.0,1.38656628]
["bitfinex-derivatives","BTCF0:USTF0",1757860861298,0.003,115320.0,115310.0,1.29989268]
["bitfinex-derivatives","BTCF0:USTF0",1757860861698,0.003,115320.0,115310.0,1.14]
["bitfinex-derivatives","BTCF0:USTF0",1757860861999,0.002,115320.0,115310.0,1.29989268]
["bitfinex-derivatives","BTCF0:USTF0",1757860862699,0.002,115320.0,115310.0,1.30089268]
["bitfinex-derivatives","BTCF0:USTF0",1757860862897,0.01545,115320.0,115310.0,1.141]
["bitfinex-derivatives","BTCF0:USTF0",1757860863401,0.01345,115320.0,115310.0,1.141]
["bitfinex-derivatives","BTCF0:USTF0",1757860863595,0.01345,115320.0,115310.0,1.30089268]
["bitfinex-derivatives","BTCF0:USTF0",1757860863898,0.01345,115320.0,115310.0,1.0116]
["bitfinex-derivatives","BTCF0:USTF0",1757860864198,0.01345,115330.0,115310.0,1.17149268]
["bitfinex-derivatives","BTCF0:USTF0",1757860864500,0.02195313,115330.0,115310.0,1.53149268]
["bitfinex-derivatives","BTCF0:USTF0",1757860864800,0.02195313,115330.0,115310.0,1.54013349]
["bitfinex-derivatives","BTCF0:USTF0",1757860865202,0.03549313,115330.0,115310.0,1.3716]
["bitfinex-derivatives","BTCF0:USTF0",1757860865401,0.03549313,115330.0,115310.0,1.53149268]
["bitfinex-derivatives","BTCF0:USTF0",1757860865899,0.03549313,115330.0,115310.0,1.53049268]
["bitfinex-derivatives","BTCF0:USTF0",1757860866093,0.02195313,115330.0,115310.0,1.53049268]
["bitfinex-derivatives","BTCF0:USTF0",1757860866691,0.02195313,115330.0,115310.0,1.3706]
["bitfinex-derivatives","BTCF0:USTF0",1757860866895,0.02195313,115330.0,115320.0,0.15989268]
["bitfinex-derivatives","BTCF0:USTF0",1757860867095,0.03649313,115330.0,115310.0,0.9806]
["bitfinex-derivatives","BTCF0:USTF0",1757860867290,0.03649313,115330.0,115320.0,0.15989268]
["bitfinex-derivatives","BTCF0:USTF0",1757860867707,0.02295313,115330.0,115320.0,0.15989268]
["bitfinex-derivatives","BTCF0:USTF0",1757860867902,0.02195313,115330.0,115320.0,0.25989268]
["bitfinex-derivatives","BTCF0:USTF0",1757860868098,0.001,115330.0,115320.0,0.86655548]
["bitfinex-derivatives","BTCF0:USTF0",1757860868292,0.001,115330.0,115320.0,0.7066628]
["bitfinex-derivatives","BTCF0:USTF0",1757860868503,0.001,115330.0,115320.0,1.41655548]
["bitfinex-derivatives","BTCF0:USTF0",1757860868801,0.01354,115350.0,115330.0,0.086657]
["bitfinex-derivatives","BTCF0:USTF0",1757860868993,0.01345,115360.0,115340.0,1.13969268]
["bitfinex-derivatives","BTCF0:USTF0",1757860869303,0.01345,115360.0,115340.0,0.9798]
["bitfinex-derivatives","BTCF0:USTF0",1757860869501,0.01354,115350.0,115340.0,0.9798]
["bitfinex-derivatives","BTCF0:USTF0",1757860870996,0.01354,115350.0,115340.0,0.9808]
["bitfinex-derivatives","BTCF0:USTF0",1757860871203,0.03479,115350.0,115340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757860871391,0.03479,115350.0,115340.0,0.98104]
["bitfinex-derivatives","BTCF0:USTF0",1757860871598,0.28479,115350.0,115340.0,0.98104]
["bitfinex-derivatives","BTCF0:USTF0",1757860871894,0.28479,115350.0,115340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757860872097,0.44468268,115350.0,115340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757860872296,0.44468268,115350.0,115340.0,0.98108]
["bitfinex-derivatives","BTCF0:USTF0",1757860872503,0.28479,115350.0,115340.0,0.98208]
["bitfinex-derivatives","BTCF0:USTF0",1757860873309,0.28479,115350.0,115340.0,0.98108]
["bitfinex-derivatives","BTCF0:USTF0",1757860873506,0.28479,115350.0,115340.0,0.98008]
["bitfinex-derivatives","BTCF0:USTF0",1757860873706,0.01354,115350.0,115340.0,1.14097268]
["bitfinex-derivatives","BTCF0:USTF0",1757860874202,0.01354,115350.0,115340.0,0.98108]
["bitfinex-derivatives","BTCF0:USTF0",1757860874805,0.01345,115360.0,115340.0,1.14097268]
["bitfinex-derivatives","BTCF0:USTF0",1757860875307,0.01345,115360.0,115340.0,0.98108]
["bitfinex-derivatives","BTCF0:USTF0",1757860875509,0.01345,115360.0,115340.0,1.14097268]
["bitfinex-derivatives","BTCF0:USTF0",1757860876098,0.01345,115360.0,115340.0,1.66997268]
["bitfinex-derivatives","BTCF0:USTF0",1757860876414,0.01354,115350.0,115340.0,0.98008]
["bitfinex-derivatives","BTCF0:USTF0",1757860876599,0.01354,115350.0,115340.0,0.97884]
["bitfinex-derivatives","BTCF0:USTF0",1757860877607,0.01345,115360.0,115340.0,1.24873268]
["bitfinex-derivatives","BTCF0:USTF0",1757860877912,0.01345,115360.0,115350.0,0.15989268]
["bitfinex-derivatives","BTCF0:USTF0",1757860878610,0.01345,115360.0,115340.0,0.97884]
["bitfinex-derivatives","BTCF0:USTF0",1757860878814,0.01345,115360.0,115340.0,1.13973268]
["bitfinex-derivatives","BTCF0:USTF0",1757860879014,0.01354,115350.0,115340.0,0.16089268]
["bitfinex-derivatives","BTCF0:USTF0",1757860879201,0.01354,115350.0,115340.0,1.13793268]
["bitfinex-derivatives","BTCF0:USTF0",1757860879405,0.01354,115350.0,115340.0,0.97704]
["bitfinex-derivatives","BTCF0:USTF0",1757860879601,0.03479,115350.0,115340.0,0.97704]
["bitfinex-derivatives","BTCF0:USTF0",1757860879807,0.03479,115350.0,115330.0,0.15989268]
["bitfinex-derivatives","BTCF0:USTF0",1757860880112,0.03479,115350.0,115330.0,0.49989268]
["bitfinex-derivatives","BTCF0:USTF0",1757860880113,0.01354,115340.0,115330.0,0.49989268]
["bitfinex-derivatives","BTCF0:USTF0",1757860880409,0.01354,115340.0,115330.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1757860880611,0.01354,115330.0,115320.0,2.08853268]
["bitfinex-derivatives","BTCF0:USTF0",1757860880914,0.01354,115330.0,115320.0,3.62517268]
["bitfinex-derivatives","BTCF0:USTF0",1757860881305,0.01354,115340.0,115320.0,3.90517268]
["bitfinex-derivatives","BTCF0:USTF0",1757860881614,0.01354,115350.0,115330.0,0.15989268]
["bitfinex-derivatives","BTCF0:USTF0",1757860881809,0.03524094,115350.0,115340.0,1.13913268]
["bitfinex-derivatives","BTCF0:USTF0",1757860882612,0.03524094,115350.0,115340.0,1.13813268]
["bitfinex-derivatives","BTCF0:USTF0",1757860883111,0.03524094,115350.0,115340.0,1.13913268]
["bitfinex-derivatives","BTCF0:USTF0",1757860883509,0.01354,115350.0,115340.0,0.97924]
["bitfinex-derivatives","BTCF0:USTF0",1757860883705,0.01354,115350.0,115340.0,1.69913268]
["bitfinex-derivatives","BTCF0:USTF0",1757860884107,0.01345,115360.0,115340.0,1.69913268]
["bitfinex-derivatives","BTCF0:USTF0",1757860884309,0.01345,115360.0,115350.0,0.15989268]
["bitfinex-derivatives","BTCF0:USTF0",1757860884506,0.03515608,115360.0,115340.0,1.13913268]
["bitfinex-derivatives","BTCF0:USTF0",1757860884705,0.03515608,115360.0,115340.0,1.68913268]
["bitfinex-derivatives","BTCF0:USTF0",1757860885303,0.03515608,115360.0,115350.0,0.15989268]
["bitfinex-derivatives","BTCF0:USTF0",1757860885304,0.02170608,115360.0,115350.0,0.15989268]
["bitfinex-derivatives","BTCF0:USTF0",1757860885509,0.001,115360.0,115350.0,0.27989268]
["bitfinex-derivatives","BTCF0:USTF0",1757860885705,0.001,115360.0,115350.0,0.73989268]
["bitfinex-derivatives","BTCF0:USTF0",1757860885913,0.001,115360.0,115350.0,0.89978536]
["bitfinex-derivatives","BTCF0:USTF0",1757860886213,0.001,115360.0,115350.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1757860886411,0.01354,115360.0,115350.0,0.89978536]
["bitfinex-derivatives","BTCF0:USTF0",1757860886616,0.03627417,115360.0,115350.0,0.89978536]
["bitfinex-derivatives","BTCF0:USTF0",1757860887409,0.03627417,115360.0,115350.0,0.15989268]
["bitfinex-derivatives","BTCF0:USTF0",1757860888213,0.03627417,115360.0,115350.0,0.16089268]
["bitfinex-derivatives","BTCF0:USTF0",1757860888614,0.03527417,115360.0,115350.0,0.16089268]
["bitfinex-derivatives","BTCF0:USTF0",1757860890314,0.03527417,115360.0,115350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757860890527,0.03527417,115360.0,115350.0,0.16089268]
["bitfinex-derivatives","BTCF0:USTF0",1757860890821,0.03527417,115360.0,115350.0,1.13677268]
["bitfinex-derivatives","BTCF0:USTF0",1757860892218,0.01354,115360.0,115350.0,1.13677268]
["bitfinex-derivatives","BTCF0:USTF0",1757860892426,0.01354,115360.0,115350.0,0.97688]
["bitfinex-derivatives","BTCF0:USTF0",1757860892629,0.03531628,115360.0,115350.0,1.13677268]
["bitfinex-derivatives","BTCF0:USTF0",1757860892918,0.05656628,115360.0,115350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757860893123,0.05656628,115360.0,115350.0,0.97656]
["bitfinex-derivatives","BTCF0:USTF0",1757860894220,0.46645896,115360.0,115350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757860894425,0.46645896,115360.0,115350.0,0.9744]
["bitfinex-derivatives","BTCF0:USTF0",1757860894822,0.30656628,115360.0,115350.0,0.9744]
["bitfinex-derivatives","BTCF0:USTF0",1757860895319,0.33768752,115360.0,115350.0,0.9744]
["bitfinex-derivatives","BTCF0:USTF0",1757860895519,0.30656628,115360.0,115350.0,0.9744]
["bitfinex-derivatives","BTCF0:USTF0",1757860895824,0.30656628,115360.0,115350.0,1.13329268]
["bitfinex-derivatives","BTCF0:USTF0",1757860896326,0.33868752,115360.0,115350.0,1.13329268]
["bitfinex-derivatives","BTCF0:USTF0",1757860897025,0.33868752,115360.0,115350.0,0.9734]
["bitfinex-derivatives","BTCF0:USTF0",1757860897526,0.4985802,115360.0,115350.0,0.9734]
["bitfinex-derivatives","BTCF0:USTF0",1757860897726,0.33868752,115360.0,115350.0,0.9734]
["bitfinex-derivatives","BTCF0:USTF0",1757860898327,0.33768752,115360.0,115350.0,0.9734]
["bitfinex-derivatives","BTCF0:USTF0",1757860898522,0.33868752,115360.0,115350.0,0.9734]
["bitfinex-derivatives","BTCF0:USTF0",1757860899328,0.08868752,115360.0,115350.0,0.9734]
["bitfinex-derivatives","BTCF0:USTF0",1757860900731,0.33868752,115360.0,115350.0,0.9734]
["bitfinex-derivatives","BTCF0:USTF0",1757860900931,0.46568591,115360.0,115350.0,0.9734]
["bitfinex-derivatives","BTCF0:USTF0",1757860901131,0.33868752,115360.0,115350.0,0.9734]
["bitfinex-derivatives","BTCF0:USTF0",1757860901335,0.30756628,115360.0,115350.0,0.9734]
["bitfinex-derivatives","BTCF0:USTF0",1757860902434,0.43456467,115360.0,115350.0,0.9734]
["bitfinex-derivatives","BTCF0:USTF0",1757860902635,0.30756628,115360.0,115350.0,0.9734]
["bitfinex-derivatives","BTCF0:USTF0",1757860904837,0.33868752,115360.0,115350.0,0.9734]
["bitfinex-derivatives","BTCF0:USTF0",1757860905535,0.46568591,115360.0,115350.0,0.9734]
["bitfinex-derivatives","BTCF0:USTF0",1757860906438,0.33868752,115360.0,115350.0,0.9734]
["bitfinex-derivatives","BTCF0:USTF0",1757860906832,0.01344,115340.0,115330.0,0.12699839]
["bitfinex-derivatives","BTCF0:USTF0",1757860907040,0.03521,115340.0,115330.0,0.97416]
["bitfinex-derivatives","BTCF0:USTF0",1757860907231,0.01344,115330.0,115320.0,1.66524]
["bitfinex-derivatives","BTCF0:USTF0",1757860907435,0.03528347,115330.0,115320.0,2.65912]
["bitfinex-derivatives","BTCF0:USTF0",1757860908338,0.03528347,115330.0,115320.0,2.62912]
["bitfinex-derivatives","BTCF0:USTF0",1757860908737,0.03528347,115330.0,115320.0,2.63312]
["bitfinex-derivatives","BTCF0:USTF0",1757860909136,0.03528347,115330.0,115320.0,2.63412]
["bitfinex-derivatives","BTCF0:USTF0",1757860909337,0.03528347,115330.0,115320.0,2.63212]
["bitfinex-derivatives","BTCF0:USTF0",1757860910235,0.04390917,115330.0,115320.0,2.63212]
["bitfinex-derivatives","BTCF0:USTF0",1757860910540,0.03528347,115330.0,115320.0,2.75911839]
["bitfinex-derivatives","BTCF0:USTF0",1757860911034,0.03528347,115330.0,115320.0,2.75711839]
["bitfinex-derivatives","BTCF0:USTF0",1757860911340,0.03528347,115330.0,115320.0,2.63012]
["bitfinex-derivatives","BTCF0:USTF0",1757860911539,0.03528347,115330.0,115320.0,2.75711839]
["bitfinex-derivatives","BTCF0:USTF0",1757860911735,0.03528347,115330.0,115320.0,2.75611839]
["bitfinex-derivatives","BTCF0:USTF0",1757860911934,0.03528347,115330.0,115320.0,2.63012]
["bitfinex-derivatives","BTCF0:USTF0",1757860912137,0.04384661,115330.0,115320.0,2.63012]
["bitfinex-derivatives","BTCF0:USTF0",1757860912337,0.04384661,115330.0,115320.0,2.62868]
["bitfinex-derivatives","BTCF0:USTF0",1757860912538,0.03528347,115330.0,115320.0,2.62868]
["bitfinex-derivatives","BTCF0:USTF0",1757860914838,0.01344,115330.0,115320.0,2.62868]
["bitfinex-derivatives","BTCF0:USTF0",1757860915542,0.01344,115330.0,115320.0,3.00567839]
["bitfinex-derivatives","BTCF0:USTF0",1757860917044,0.01344,115330.0,115320.0,2.87868]
["bitfinex-derivatives","BTCF0:USTF0",1757860917243,0.01344,115330.0,115320.0,3.00567839]
["bitfinex-derivatives","BTCF0:USTF0",1757860917442,0.01344,115330.0,115320.0,2.87868]
["bitfinex-derivatives","BTCF0:USTF0",1757860917642,0.01344,115330.0,115320.0,3.00567839]
["bitfinex-derivatives","BTCF0:USTF0",1757860917841,0.01344,115330.0,115320.0,2.62868]
["bitfinex-derivatives","BTCF0:USTF0",1757860918445,0.01344,115330.0,115320.0,2.75567839]
["bitfinex-derivatives","BTCF0:USTF0",1757860918641,0.01344,115350.0,115320.0,3.26567839]
["bitfinex-derivatives","BTCF0:USTF0",1757860918849,0.01344,115350.0,115330.0,0.12699839]
["bitfinex-derivatives","BTCF0:USTF0",1757860919145,0.01344,115350.0,115340.0,0.96188]
["bitfinex-derivatives","BTCF0:USTF0",1757860919941,0.01444,115350.0,115340.0,0.96188]
["bitfinex-derivatives","BTCF0:USTF0",1757860920248,0.04581247,115350.0,115340.0,0.96188]
["bitfinex-derivatives","BTCF0:USTF0",1757860920546,0.01376,115330.0,115320.0,1.66524]
["bitfinex-derivatives","BTCF0:USTF0",1757860920738,0.01376,115330.0,115320.0,3.24836]
["bitfinex-derivatives","BTCF0:USTF0",1757860921046,0.01376,115330.0,115320.0,2.62836]
["bitfinex-derivatives","BTCF0:USTF0",1757860921243,0.01376,115330.0,115320.0,2.85836]
["bitfinex-derivatives","BTCF0:USTF0",1757860921946,0.01376,115340.0,115320.0,3.25635839]
["bitfinex-derivatives","BTCF0:USTF0",1757860922146,0.01376,115340.0,115320.0,3.34302489]
["bitfinex-derivatives","BTCF0:USTF0",1757860922343,0.01376,115340.0,115320.0,3.63302489]
["bitfinex-derivatives","BTCF0:USTF0",1757860922848,0.01376,115340.0,115320.0,3.63502489]
["bitfinex-derivatives","BTCF0:USTF0",1757860923145,0.01376,115340.0,115320.0,1.96978489]
["bitfinex-derivatives","BTCF0:USTF0",1757860923541,0.01376,115340.0,115320.0,1.96878489]
["bitfinex-derivatives","BTCF0:USTF0",1757860923742,0.01376,115340.0,115330.0,0.12699839]
["bitfinex-derivatives","BTCF0:USTF0",1757860923940,0.01344,115350.0,115330.0,0.12699839]
["bitfinex-derivatives","BTCF0:USTF0",1757860924237,0.0363,115350.0,115340.0,0.9602]
["bitfinex-derivatives","BTCF0:USTF0",1757860924438,0.05813209,115350.0,115340.0,0.9602]
["bitfinex-derivatives","BTCF0:USTF0",1757860925847,0.05913209,115350.0,115340.0,0.9602]
["bitfinex-derivatives","BTCF0:USTF0",1757860927043,0.03627209,115350.0,115340.0,0.9602]
["bitfinex-derivatives","BTCF0:USTF0",1757860927949,0.01444,115350.0,115340.0,0.9602]
["bitfinex-derivatives","BTCF0:USTF0",1757860928149,0.01444,115350.0,115340.0,1.08719839]
["bitfinex-derivatives","BTCF0:USTF0",1757860928447,0.001,115350.0,115340.0,1.08719839]
["bitfinex-derivatives","BTCF0:USTF0",1757860928949,0.001,115350.0,115340.0,1.83719839]
["bitfinex-derivatives","BTCF0:USTF0",1757860929143,0.001,115350.0,115340.0,2.13719839]
["bitfinex-derivatives","BTCF0:USTF0",1757860929740,0.001,115350.0,115340.0,2.0102]
["bitfinex-derivatives","BTCF0:USTF0",1757860929947,0.001,115350.0,115340.0,2.22957449]
["bitfinex-derivatives","BTCF0:USTF0",1757860930455,0.001,115350.0,115340.0,1.93057449]
["bitfinex-derivatives","BTCF0:USTF0",1757860931951,0.01354,115360.0,115340.0,1.93057449]
["bitfinex-derivatives","BTCF0:USTF0",1757860932248,0.01354,115360.0,115340.0,1.68057449]
["bitfinex-derivatives","BTCF0:USTF0",1757860932450,0.01354,115360.0,115340.0,1.5535761]
["bitfinex-derivatives","BTCF0:USTF0",1757860932652,0.01376,115370.0,115350.0,0.21363929]
["bitfinex-derivatives","BTCF0:USTF0",1757860932854,0.01376,115370.0,115350.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1757860933039,0.01376,115370.0,115360.0,0.95636]
["bitfinex-derivatives","BTCF0:USTF0",1757860933244,0.03626,115360.0,115350.0,0.0952477]
["bitfinex-derivatives","BTCF0:USTF0",1757860933450,0.01366,115340.0,115330.0,0.06786872]
["bitfinex-derivatives","BTCF0:USTF0",1757860933648,0.01366,115340.0,115330.0,1.51716]
["bitfinex-derivatives","BTCF0:USTF0",1757860933850,0.01366,115340.0,115330.0,1.69919084]
["bitfinex-derivatives","BTCF0:USTF0",1757860934048,0.01366,115350.0,115330.0,1.69919084]
["bitfinex-derivatives","BTCF0:USTF0",1757860934553,0.01366,115350.0,115330.0,1.82618923]
["bitfinex-derivatives","BTCF0:USTF0",1757860935951,0.01366,115350.0,115330.0,1.83118923]
["bitfinex-derivatives","BTCF0:USTF0",1757860936350,0.01366,115350.0,115330.0,1.82718923]
["bitfinex-derivatives","BTCF0:USTF0",1757860936554,0.01366,115350.0,115330.0,1.82918923]
["bitfinex-derivatives","BTCF0:USTF0",1757860937256,0.01366,115340.0,115330.0,0.23999839]
["bitfinex-derivatives","BTCF0:USTF0",1757860937457,0.01366,115340.0,115330.0,1.068]
["bitfinex-derivatives","BTCF0:USTF0",1757860937757,0.01366,115340.0,115330.0,1.06784]
["bitfinex-derivatives","BTCF0:USTF0",1757860938458,0.01366,115340.0,115330.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1757860938656,0.01366,115340.0,115330.0,1.068]
["bitfinex-derivatives","BTCF0:USTF0",1757860938864,0.01366,115340.0,115330.0,1.07]
["bitfinex-derivatives","BTCF0:USTF0",1757860939861,0.01366,115340.0,115330.0,1.06892]
["bitfinex-derivatives","BTCF0:USTF0",1757860940559,0.01366,115340.0,115330.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1757860940560,0.03526,115340.0,115330.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1757860940856,0.03526,115340.0,115330.0,0.95868]
["bitfinex-derivatives","BTCF0:USTF0",1757860941458,0.03526,115340.0,115330.0,0.95848]
["bitfinex-derivatives","BTCF0:USTF0",1757860941654,0.03526,115340.0,115330.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757860941857,0.3875817,115340.0,115330.0,0.95828]
["bitfinex-derivatives","BTCF0:USTF0",1757860942058,0.40939768,115340.0,115330.0,0.95828]
["bitfinex-derivatives","BTCF0:USTF0",1757860942461,0.40939768,115340.0,115330.0,0.95428]
["bitfinex-derivatives","BTCF0:USTF0",1757860942659,0.40939768,115340.0,115330.0,0.95628]
["bitfinex-derivatives","BTCF0:USTF0",1757860943057,0.40939768,115340.0,115330.0,0.95528]
["bitfinex-derivatives","BTCF0:USTF0",1757860943265,0.30707598,115340.0,115330.0,0.95528]
["bitfinex-derivatives","BTCF0:USTF0",1757860944561,0.30707598,115340.0,115330.0,0.95428]
["bitfinex-derivatives","BTCF0:USTF0",1757860944762,0.28526,115340.0,115330.0,0.95428]
["bitfinex-derivatives","BTCF0:USTF0",1757860945264,0.30708097,115340.0,115330.0,0.95428]
["bitfinex-derivatives","BTCF0:USTF0",1757860945570,0.28526,115340.0,115330.0,0.95428]
["bitfinex-derivatives","BTCF0:USTF0",1757860946066,0.3542458,115340.0,115330.0,0.95428]
["bitfinex-derivatives","BTCF0:USTF0",1757860946268,0.1042458,115340.0,115330.0,1.0566017]
["bitfinex-derivatives","BTCF0:USTF0",1757860946469,0.03547714,115340.0,115330.0,1.0566017]
["bitfinex-derivatives","BTCF0:USTF0",1757860946670,0.01366,115340.0,115330.0,1.0566017]
["bitfinex-derivatives","BTCF0:USTF0",1757860946870,0.03526,115340.0,115330.0,0.95428]
["bitfinex-derivatives","BTCF0:USTF0",1757860947378,0.05707253,115340.0,115330.0,0.95428]
["bitfinex-derivatives","BTCF0:USTF0",1757860948070,0.05707253,115340.0,115330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757860948272,0.05707253,115340.0,115330.0,0.95448]
["bitfinex-derivatives","BTCF0:USTF0",1757860951977,0.05707253,115340.0,115330.0,1.0568017]
["bitfinex-derivatives","BTCF0:USTF0",1757860952176,0.05707253,115340.0,115330.0,0.95448]
["bitfinex-derivatives","BTCF0:USTF0",1757860952376,0.15939423,115340.0,115330.0,0.95448]
["bitfinex-derivatives","BTCF0:USTF0",1757860952881,0.15939423,115340.0,115330.0,0.95328]
["bitfinex-derivatives","BTCF0:USTF0",1757860953976,0.16039423,115340.0,115330.0,0.95328]
["bitfinex-derivatives","BTCF0:USTF0",1757860954176,0.05807253,115340.0,115330.0,0.95328]
["bitfinex-derivatives","BTCF0:USTF0",1757860954774,0.22720854,115340.0,115330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757860954971,0.40939423,115340.0,115330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757860955279,0.40939423,115340.0,115330.0,0.9534]
["bitfinex-derivatives","BTCF0:USTF0",1757860956379,0.40939423,115340.0,115330.0,0.9524]
["bitfinex-derivatives","BTCF0:USTF0",1757860957179,0.30707253,115340.0,115330.0,0.9524]
["bitfinex-derivatives","BTCF0:USTF0",1757860957377,0.30807253,115340.0,115330.0,0.9524]
["bitfinex-derivatives","BTCF0:USTF0",1757860958178,0.41039423,115340.0,115330.0,0.9524]
["bitfinex-derivatives","BTCF0:USTF0",1757860958973,0.479484,115340.0,115330.0,0.9524]
["bitfinex-derivatives","BTCF0:USTF0",1757860959279,0.229484,115340.0,115330.0,0.9524]
["bitfinex-derivatives","BTCF0:USTF0",1757860959879,0.22947677,115340.0,115330.0,0.9524]
["bitfinex-derivatives","BTCF0:USTF0",1757860960077,0.33179124,115340.0,115330.0,0.9524]
["bitfinex-derivatives","BTCF0:USTF0",1757860960881,0.1271623,115340.0,115330.0,1.05471447]
["bitfinex-derivatives","BTCF0:USTF0",1757860961072,0.22947677,115340.0,115330.0,1.05471447]
["bitfinex-derivatives","BTCF0:USTF0",1757860962178,0.22947677,115340.0,115330.0,0.9524]
["bitfinex-derivatives","BTCF0:USTF0",1757860962379,0.33179124,115340.0,115330.0,0.9524]
["bitfinex-derivatives","BTCF0:USTF0",1757860962772,0.22947677,115340.0,115330.0,0.9524]
["bitfinex-derivatives","BTCF0:USTF0",1757860962969,0.33179124,115340.0,115330.0,0.9524]
["bitfinex-derivatives","BTCF0:USTF0",1757860963376,0.1055623,115340.0,115330.0,1.05471447]
["bitfinex-derivatives","BTCF0:USTF0",1757860963569,0.1055623,115340.0,115330.0,0.9524]
["bitfinex-derivatives","BTCF0:USTF0",1757860963780,0.20787677,115340.0,115330.0,1.05471447]
["bitfinex-derivatives","BTCF0:USTF0",1757860964884,0.22920677,115340.0,115330.0,0.9524]
["bitfinex-derivatives","BTCF0:USTF0",1757860965183,0.22920677,115340.0,115330.0,1.05471447]
["bitfinex-derivatives","BTCF0:USTF0",1757860966376,0.1055623,115340.0,115330.0,1.05471447]
["bitfinex-derivatives","BTCF0:USTF0",1757860966576,0.20787677,115340.0,115330.0,1.05471447]
["bitfinex-derivatives","BTCF0:USTF0",1757860966984,0.03647253,115340.0,115330.0,1.05471447]
["bitfinex-derivatives","BTCF0:USTF0",1757860967182,0.01466,115340.0,115330.0,1.05471447]
["bitfinex-derivatives","BTCF0:USTF0",1757860969785,0.01466,115340.0,115330.0,1.30471447]
["bitfinex-derivatives","BTCF0:USTF0",1757860969986,0.001,115340.0,115330.0,1.30471447]
["bitfinex-derivatives","BTCF0:USTF0",1757860970684,0.001,115340.0,115330.0,1.40702894]
["bitfinex-derivatives","BTCF0:USTF0",1757860971090,0.01329,115340.0,115330.0,1.40702894]
["bitfinex-derivatives","BTCF0:USTF0",1757860971285,0.01329,115340.0,115330.0,1.30471447]
["bitfinex-derivatives","BTCF0:USTF0",1757860971787,0.01329,115340.0,115330.0,1.2024]
["bitfinex-derivatives","BTCF0:USTF0",1757860971986,0.01329,115340.0,115330.0,1.30471447]
["bitfinex-derivatives","BTCF0:USTF0",1757860972189,0.01329,115340.0,115330.0,1.05219447]
["bitfinex-derivatives","BTCF0:USTF0",1757860972486,0.01329,115340.0,115330.0,1.05319447]
["bitfinex-derivatives","BTCF0:USTF0",1757860973388,0.01366,115350.0,115330.0,1.40550894]
["bitfinex-derivatives","BTCF0:USTF0",1757860973588,0.01366,115350.0,115340.0,0.20462894]
["bitfinex-derivatives","BTCF0:USTF0",1757860973986,0.03551305,115350.0,115340.0,0.20462894]
["bitfinex-derivatives","BTCF0:USTF0",1757860974584,0.03651305,115350.0,115340.0,0.20462894]
["bitfinex-derivatives","BTCF0:USTF0",1757860975189,0.01466,115350.0,115340.0,0.20462894]
["bitfinex-derivatives","BTCF0:USTF0",1757860975791,0.0365081,115350.0,115340.0,0.20462894]
["bitfinex-derivatives","BTCF0:USTF0",1757860977388,0.01466,115350.0,115340.0,0.20462894]
["bitfinex-derivatives","BTCF0:USTF0",1757860977694,0.001,115350.0,115340.0,0.20462894]
["bitfinex-derivatives","BTCF0:USTF0",1757860977895,0.01431,115350.0,115340.0,0.20462894]
["bitfinex-derivatives","BTCF0:USTF0",1757860978594,0.01431,115350.0,115320.0,0.0866674]
["bitfinex-derivatives","BTCF0:USTF0",1757860978793,0.13833447,115350.0,115340.0,0.10231447]
["bitfinex-derivatives","BTCF0:USTF0",1757860978984,0.01331,115330.0,115320.0,0.19413285]
["bitfinex-derivatives","BTCF0:USTF0",1757860979186,0.01331,115330.0,115320.0,1.93042894]
["bitfinex-derivatives","BTCF0:USTF0",1757860979386,0.01331,115330.0,115320.0,2.02224732]
["bitfinex-derivatives","BTCF0:USTF0",1757860979591,0.01331,115340.0,115320.0,2.02224732]
["bitfinex-derivatives","BTCF0:USTF0",1757860979792,0.01331,115340.0,115330.0,0.10231447]
["bitfinex-derivatives","BTCF0:USTF0",1757860979989,0.01331,115340.0,115330.0,0.43231447]
["bitfinex-derivatives","BTCF0:USTF0",1757860980393,0.01431,115350.0,115330.0,1.02462894]
["bitfinex-derivatives","BTCF0:USTF0",1757860980693,0.01431,115350.0,115340.0,1.15006894]
["bitfinex-derivatives","BTCF0:USTF0",1757860981096,0.01431,115350.0,115320.0,0.18898057]
["bitfinex-derivatives","BTCF0:USTF0",1757860981288,0.01331,115330.0,115320.0,1.03431447]
["bitfinex-derivatives","BTCF0:USTF0",1757860981588,0.01331,115330.0,115320.0,1.63668427]
["bitfinex-derivatives","BTCF0:USTF0",1757860981793,0.01331,115330.0,115320.0,1.40078894]
["bitfinex-derivatives","BTCF0:USTF0",1757860981992,0.03502,115330.0,115320.0,0.35431447]
["bitfinex-derivatives","BTCF0:USTF0",1757860982193,0.03502,115330.0,115320.0,1.40114894]
["bitfinex-derivatives","BTCF0:USTF0",1757860982397,0.01331,115330.0,115320.0,1.77114894]
["bitfinex-derivatives","BTCF0:USTF0",1757860982704,0.01331,115330.0,115320.0,1.56652]
["bitfinex-derivatives","BTCF0:USTF0",1757860982884,0.01331,115330.0,115320.0,1.14914894]
["bitfinex-derivatives","BTCF0:USTF0",1757860983089,0.01331,115330.0,115320.0,1.64914894]
["bitfinex-derivatives","BTCF0:USTF0",1757860983490,0.01331,115330.0,115320.0,1.09452]
["bitfinex-derivatives","BTCF0:USTF0",1757860983693,0.01331,115330.0,115320.0,0.35662894]
["bitfinex-derivatives","BTCF0:USTF0",1757860983885,0.03502,115330.0,115320.0,1.30026894]
["bitfinex-derivatives","BTCF0:USTF0",1757860984289,0.03502,115330.0,115320.0,1.19895447]
["bitfinex-derivatives","BTCF0:USTF0",1757860984490,0.03502,115330.0,115320.0,1.19855447]
["bitfinex-derivatives","BTCF0:USTF0",1757860984690,0.03502,115330.0,115320.0,1.09624]
["bitfinex-derivatives","BTCF0:USTF0",1757860984893,0.03502,115330.0,115320.0,1.19855447]
["bitfinex-derivatives","BTCF0:USTF0",1757860985692,0.01331,115330.0,115320.0,1.19855447]
["bitfinex-derivatives","BTCF0:USTF0",1757860985893,0.01331,115330.0,115320.0,1.30086894]
["bitfinex-derivatives","BTCF0:USTF0",1757860989298,0.01331,115330.0,115320.0,1.09624]
["bitfinex-derivatives","BTCF0:USTF0",1757860989500,0.01331,115330.0,115320.0,1.30086894]
["bitfinex-derivatives","BTCF0:USTF0",1757860990297,0.01331,115330.0,115320.0,0.35762894]
["bitfinex-derivatives","BTCF0:USTF0",1757860990599,0.13804447,115330.0,115320.0,1.04575447]
["bitfinex-derivatives","BTCF0:USTF0",1757860990799,0.13804447,115330.0,115320.0,0.10531447]
["bitfinex-derivatives","BTCF0:USTF0",1757860991100,0.13804447,115330.0,115320.0,0.94204]
["bitfinex-derivatives","BTCF0:USTF0",1757860991300,0.30757598,115330.0,115320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757860991488,0.38804447,115330.0,115320.0,1.04403447]
["bitfinex-derivatives","BTCF0:USTF0",1757860991690,0.49035894,115330.0,115320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757860991892,0.5122041,115330.0,115320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757860992092,0.5122041,115330.0,115320.0,0.94164]
["bitfinex-derivatives","BTCF0:USTF0",1757860992701,0.5122041,115330.0,115320.0,0.94064]
["bitfinex-derivatives","BTCF0:USTF0",1757860992899,0.5122041,115330.0,115320.0,0.93964]
["bitfinex-derivatives","BTCF0:USTF0",1757860993203,0.5122041,115330.0,115320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757860993391,0.03557,115320.0,115310.0,0.93864]
["bitfinex-derivatives","BTCF0:USTF0",1757860993701,0.03557,115320.0,115270.0,0.15582919]
["bitfinex-derivatives","BTCF0:USTF0",1757860993702,0.01315,115280.0,115270.0,1.74280666]
["bitfinex-derivatives","BTCF0:USTF0",1757860993901,0.01315,115280.0,115270.0,3.49316]
["bitfinex-derivatives","BTCF0:USTF0",1757860994802,0.01315,115280.0,115270.0,3.69778894]
["bitfinex-derivatives","BTCF0:USTF0",1757860995496,0.01315,115290.0,115270.0,3.69778894]
["bitfinex-derivatives","BTCF0:USTF0",1757860995695,0.03557,115290.0,115280.0,0.20462894]
["bitfinex-derivatives","BTCF0:USTF0",1757860995900,0.03557,115290.0,115280.0,0.65462894]
["bitfinex-derivatives","BTCF0:USTF0",1757860996202,0.03557,115290.0,115280.0,1.59158894]
["bitfinex-derivatives","BTCF0:USTF0",1757860996504,0.01315,115290.0,115280.0,1.59158894]
["bitfinex-derivatives","BTCF0:USTF0",1757860997202,0.01315,115290.0,115280.0,1.59358894]
["bitfinex-derivatives","BTCF0:USTF0",1757860997505,0.01315,115290.0,115280.0,1.59758894]
["bitfinex-derivatives","BTCF0:USTF0",1757860997696,0.01315,115290.0,115280.0,1.39296]
["bitfinex-derivatives","BTCF0:USTF0",1757860997994,0.01315,115290.0,115280.0,1.59758894]
["bitfinex-derivatives","BTCF0:USTF0",1757861000090,0.01315,115290.0,115280.0,1.59702894]
["bitfinex-derivatives","BTCF0:USTF0",1757861000497,0.01315,115290.0,115280.0,1.59670894]
["bitfinex-derivatives","BTCF0:USTF0",1757861002204,0.01315,115290.0,115280.0,1.39208]
["bitfinex-derivatives","BTCF0:USTF0",1757861002404,0.01315,115290.0,115280.0,1.59670894]
["bitfinex-derivatives","BTCF0:USTF0",1757861002905,0.03557,115290.0,115280.0,0.456]
["bitfinex-derivatives","BTCF0:USTF0",1757861003204,0.03557,115290.0,115280.0,1.59554894]
["bitfinex-derivatives","BTCF0:USTF0",1757861003405,0.03557,115290.0,115280.0,1.39092]
["bitfinex-derivatives","BTCF0:USTF0",1757861003601,0.03557,115290.0,115280.0,1.59554894]
["bitfinex-derivatives","BTCF0:USTF0",1757861003899,0.03557,115290.0,115280.0,1.39092]
["bitfinex-derivatives","BTCF0:USTF0",1757861004100,0.01315,115290.0,115280.0,1.59354894]
["bitfinex-derivatives","BTCF0:USTF0",1757861004407,0.01315,115290.0,115280.0,1.59054894]
["bitfinex-derivatives","BTCF0:USTF0",1757861004606,0.01315,115290.0,115280.0,1.59254894]
["bitfinex-derivatives","BTCF0:USTF0",1757861006603,0.01315,115290.0,115280.0,1.38792]
["bitfinex-derivatives","BTCF0:USTF0",1757861006804,0.01315,115290.0,115280.0,1.59254894]
["bitfinex-derivatives","BTCF0:USTF0",1757861007301,0.01315,115290.0,115280.0,0.453]
["bitfinex-derivatives","BTCF0:USTF0",1757861007509,0.13788447,115290.0,115280.0,1.48983447]
["bitfinex-derivatives","BTCF0:USTF0",1757861007698,0.03557,115290.0,115280.0,1.59214894]
["bitfinex-derivatives","BTCF0:USTF0",1757861009411,0.03557,115290.0,115280.0,0.65762894]
["bitfinex-derivatives","BTCF0:USTF0",1757861009612,0.03557,115290.0,115280.0,1.59210894]
["bitfinex-derivatives","BTCF0:USTF0",1757861010713,0.01315,115290.0,115280.0,1.59210894]
["bitfinex-derivatives","BTCF0:USTF0",1757861011010,0.01315,115290.0,115280.0,1.84210894]
["bitfinex-derivatives","BTCF0:USTF0",1757861011211,0.08273524,115300.0,115280.0,1.84210894]
["bitfinex-derivatives","BTCF0:USTF0",1757861011506,0.08273524,115300.0,115280.0,1.38748]
["bitfinex-derivatives","BTCF0:USTF0",1757861011711,0.08273524,115300.0,115290.0,0.10231447]
["bitfinex-derivatives","BTCF0:USTF0",1757861011908,0.08273524,115300.0,115290.0,0.11231447]
["bitfinex-derivatives","BTCF0:USTF0",1757861012210,0.10515524,115300.0,115290.0,0.11231447]
["bitfinex-derivatives","BTCF0:USTF0",1757861012608,0.08273524,115300.0,115290.0,0.11231447]
["bitfinex-derivatives","BTCF0:USTF0",1757861013712,0.01315,115300.0,115290.0,0.11231447]
["bitfinex-derivatives","BTCF0:USTF0",1757861014102,0.03557,115300.0,115290.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757861014304,0.03557,115300.0,115290.0,0.11231447]
["bitfinex-derivatives","BTCF0:USTF0",1757861014816,0.03557,115300.0,115290.0,0.11331447]
["bitfinex-derivatives","BTCF0:USTF0",1757861016208,0.03557,115300.0,115290.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757861016511,0.03557,115300.0,115290.0,0.11331447]
["bitfinex-derivatives","BTCF0:USTF0",1757861016913,0.01315,115300.0,115290.0,0.11331447]
["bitfinex-derivatives","BTCF0:USTF0",1757861017413,0.03533,115300.0,115290.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757861017616,0.03533,115300.0,115290.0,1.05027447]
["bitfinex-derivatives","BTCF0:USTF0",1757861018117,0.01315,115300.0,115290.0,1.05027447]
["bitfinex-derivatives","BTCF0:USTF0",1757861018911,0.03508445,115300.0,115290.0,1.05027447]
["bitfinex-derivatives","BTCF0:USTF0",1757861020215,0.02193445,115300.0,115290.0,1.8430714]
["bitfinex-derivatives","BTCF0:USTF0",1757861020409,0.02193445,115300.0,115290.0,2.0930714]
["bitfinex-derivatives","BTCF0:USTF0",1757861020616,0.01315,115320.0,115290.0,2.0930714]
["bitfinex-derivatives","BTCF0:USTF0",1757861020811,0.0351086,115320.0,115310.0,0.10231447]
["bitfinex-derivatives","BTCF0:USTF0",1757861021014,0.0351086,115320.0,115310.0,1.03975447]
["bitfinex-derivatives","BTCF0:USTF0",1757861021618,0.0351086,115320.0,115310.0,1.14206894]
["bitfinex-derivatives","BTCF0:USTF0",1757861021814,0.0351086,115320.0,115310.0,1.03975419]
["bitfinex-derivatives","BTCF0:USTF0",1757861022309,0.0361086,115320.0,115310.0,1.03975419]
["bitfinex-derivatives","BTCF0:USTF0",1757861022512,0.0361086,115320.0,115310.0,0.93744]
["bitfinex-derivatives","BTCF0:USTF0",1757861022915,0.0371086,115320.0,115310.0,1.03975419]
["bitfinex-derivatives","BTCF0:USTF0",1757861023914,0.0361086,115320.0,115310.0,1.03975419]
["bitfinex-derivatives","BTCF0:USTF0",1757861025314,0.0351086,115320.0,115310.0,1.03975419]
["bitfinex-derivatives","BTCF0:USTF0",1757861025620,0.0361086,115320.0,115310.0,1.03975419]
["bitfinex-derivatives","BTCF0:USTF0",1757861025821,0.0361086,115320.0,115310.0,1.15975419]
["bitfinex-derivatives","BTCF0:USTF0",1757861026123,0.01415,115320.0,115310.0,1.13975419]
["bitfinex-derivatives","BTCF0:USTF0",1757861026619,0.01415,115320.0,115310.0,1.15463419]
["bitfinex-derivatives","BTCF0:USTF0",1757861028822,0.001,115320.0,115310.0,1.15463419]
["bitfinex-derivatives","BTCF0:USTF0",1757861029115,0.001,115320.0,115310.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1757861029321,0.01409,115320.0,115310.0,0.10231419]
["bitfinex-derivatives","BTCF0:USTF0",1757861029522,0.01409,115320.0,115310.0,1.03167419]
["bitfinex-derivatives","BTCF0:USTF0",1757861030117,0.01409,115320.0,115300.0,0.00862765]
["bitfinex-derivatives","BTCF0:USTF0",1757861030325,0.03627,115320.0,115310.0,1.03151419]
["bitfinex-derivatives","BTCF0:USTF0",1757861030822,0.01409,115320.0,115310.0,0.10231419]
["bitfinex-derivatives","BTCF0:USTF0",1757861031222,0.01409,115320.0,115310.0,1.03139419]
["bitfinex-derivatives","BTCF0:USTF0",1757861031623,0.01409,115320.0,115310.0,1.03135419]
["bitfinex-derivatives","BTCF0:USTF0",1757861032512,0.01309,115320.0,115310.0,1.03135419]
["bitfinex-derivatives","BTCF0:USTF0",1757861032711,0.01409,115320.0,115310.0,1.03135419]
["bitfinex-derivatives","BTCF0:USTF0",1757861032911,0.001,115320.0,115310.0,1.89135419]
["bitfinex-derivatives","BTCF0:USTF0",1757861034024,0.001,115320.0,115310.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1757861034324,0.001,115320.0,115310.0,1.98066838]
["bitfinex-derivatives","BTCF0:USTF0",1757861034714,0.001,115320.0,115310.0,1.87835419]
["bitfinex-derivatives","BTCF0:USTF0",1757861035926,0.01406,115320.0,115310.0,1.87835419]
["bitfinex-derivatives","BTCF0:USTF0",1757861036123,0.01406,115320.0,115310.0,0.66231419]
["bitfinex-derivatives","BTCF0:USTF0",1757861036527,0.01406,115320.0,115310.0,1.59123419]
["bitfinex-derivatives","BTCF0:USTF0",1757861037518,0.01406,115320.0,115310.0,1.48804]
["bitfinex-derivatives","BTCF0:USTF0",1757861037722,0.01406,115320.0,115310.0,1.59035419]
["bitfinex-derivatives","BTCF0:USTF0",1757861038327,0.01406,115320.0,115310.0,0.66231419]
["bitfinex-derivatives","BTCF0:USTF0",1757861038522,0.01406,115320.0,115310.0,1.59035419]
["bitfinex-derivatives","BTCF0:USTF0",1757861039628,0.001,115320.0,115310.0,1.59035419]
["bitfinex-derivatives","BTCF0:USTF0",1757861040528,0.01406,115320.0,115310.0,1.59035419]
["bitfinex-derivatives","BTCF0:USTF0",1757861041730,0.01406,115320.0,115310.0,1.48784]
["bitfinex-derivatives","BTCF0:USTF0",1757861041930,0.01406,115320.0,115310.0,1.59015419]
["bitfinex-derivatives","BTCF0:USTF0",1757861042127,0.001,115320.0,115310.0,1.88015419]
["bitfinex-derivatives","BTCF0:USTF0",1757861042326,0.001,115320.0,115310.0,2.4168054]
["bitfinex-derivatives","BTCF0:USTF0",1757861042527,0.01309,115340.0,115330.0,0.10231419]
["bitfinex-derivatives","BTCF0:USTF0",1757861042729,0.01309,115340.0,115330.0,1.02943419]
["bitfinex-derivatives","BTCF0:USTF0",1757861043031,0.01309,115340.0,115330.0,1.63943419]
["bitfinex-derivatives","BTCF0:USTF0",1757861043427,0.01309,115340.0,115330.0,1.02943419]
["bitfinex-derivatives","BTCF0:USTF0",1757861044027,0.01309,115340.0,115330.0,1.03832268]
["bitfinex-derivatives","BTCF0:USTF0",1757861044228,0.01509,115340.0,115330.0,1.03832268]
["bitfinex-derivatives","BTCF0:USTF0",1757861044428,0.01709,115340.0,115330.0,1.03832268]
["bitfinex-derivatives","BTCF0:USTF0",1757861045835,0.01709,115340.0,115330.0,1.15832268]
["bitfinex-derivatives","BTCF0:USTF0",1757861046226,0.004,115340.0,115330.0,1.49832268]
["bitfinex-derivatives","BTCF0:USTF0",1757861046529,0.004,115340.0,115330.0,2.53155087]
["bitfinex-derivatives","BTCF0:USTF0",1757861046732,0.004,115340.0,115330.0,2.52923668]
["bitfinex-derivatives","BTCF0:USTF0",1757861047234,0.01306,115360.0,115340.0,0.0866514]
["bitfinex-derivatives","BTCF0:USTF0",1757861047439,0.01306,115370.0,115350.0,1.12730838]
["bitfinex-derivatives","BTCF0:USTF0",1757861047648,0.03473685,115370.0,115360.0,0.10231419]
["bitfinex-derivatives","BTCF0:USTF0",1757861048234,0.03473474,115370.0,115360.0,0.10231419]
["bitfinex-derivatives","BTCF0:USTF0",1757861048638,0.05710474,115370.0,115360.0,0.92104]
["bitfinex-derivatives","BTCF0:USTF0",1757861048833,0.01381,115360.0,115330.0,0.195477]
["bitfinex-derivatives","BTCF0:USTF0",1757861049032,0.01381,115350.0,115340.0,1.02383419]
["bitfinex-derivatives","BTCF0:USTF0",1757861049232,0.03618,115350.0,115340.0,1.03379419]
["bitfinex-derivatives","BTCF0:USTF0",1757861049434,0.03618,115350.0,115340.0,1.61379419]
["bitfinex-derivatives","BTCF0:USTF0",1757861049833,0.01381,115350.0,115340.0,1.51148]
["bitfinex-derivatives","BTCF0:USTF0",1757861050128,0.01381,115350.0,115340.0,1.61379419]
["bitfinex-derivatives","BTCF0:USTF0",1757861050639,0.01381,115350.0,115340.0,0.69231419]
["bitfinex-derivatives","BTCF0:USTF0",1757861050938,0.01481,115350.0,115340.0,1.30031419]
["bitfinex-derivatives","BTCF0:USTF0",1757861051337,0.01581,115350.0,115340.0,1.30031419]
["bitfinex-derivatives","BTCF0:USTF0",1757861051533,0.03818,115350.0,115340.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1757861051732,0.03818,115350.0,115340.0,0.37231419]
["bitfinex-derivatives","BTCF0:USTF0",1757861051937,0.03818,115350.0,115340.0,1.29875419]
["bitfinex-derivatives","BTCF0:USTF0",1757861052632,0.03818,115350.0,115340.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1757861052839,0.03818,115350.0,115340.0,1.02811419]
["bitfinex-derivatives","BTCF0:USTF0",1757861053835,0.01381,115330.0,115320.0,2.03079419]
["bitfinex-derivatives","BTCF0:USTF0",1757861054035,0.01381,115330.0,115320.0,3.50446838]
["bitfinex-derivatives","BTCF0:USTF0",1757861054243,0.01381,115330.0,115320.0,3.39503764]
["bitfinex-derivatives","BTCF0:USTF0",1757861054436,0.01381,115330.0,115320.0,3.39487764]
["bitfinex-derivatives","BTCF0:USTF0",1757861054634,0.01381,115340.0,115320.0,3.93617272]
["bitfinex-derivatives","BTCF0:USTF0",1757861054837,0.01381,115340.0,115330.0,0.20231419]
["bitfinex-derivatives","BTCF0:USTF0",1757861055037,0.01381,115340.0,115330.0,0.75231419]
["bitfinex-derivatives","BTCF0:USTF0",1757861057042,0.01481,115340.0,115330.0,0.75231419]
["bitfinex-derivatives","BTCF0:USTF0",1757861057240,0.01581,115340.0,115330.0,0.75231419]
["bitfinex-derivatives","BTCF0:USTF0",1757861057845,0.01581,115340.0,115330.0,0.65]
["bitfinex-derivatives","BTCF0:USTF0",1757861058143,0.01581,115340.0,115330.0,0.75231419]
["bitfinex-derivatives","BTCF0:USTF0",1757861058546,0.002,115340.0,115330.0,0.83897389]
["bitfinex-derivatives","BTCF0:USTF0",1757861058737,0.002,115340.0,115330.0,1.08897389]
["bitfinex-derivatives","BTCF0:USTF0",1757861059046,0.002,115340.0,115330.0,0.83897389]
["bitfinex-derivatives","BTCF0:USTF0",1757861059243,0.002,115340.0,115330.0,1.55906788]
["bitfinex-derivatives","BTCF0:USTF0",1757861060347,0.01381,115360.0,115340.0,0.0866503]
["bitfinex-derivatives","BTCF0:USTF0",1757861060539,0.01381,115360.0,115350.0,1.12890838]
["bitfinex-derivatives","BTCF0:USTF0",1757861060738,0.01381,115360.0,115350.0,1.63890838]
["bitfinex-derivatives","BTCF0:USTF0",1757861061739,0.01681,115360.0,115350.0,1.63890838]
["bitfinex-derivatives","BTCF0:USTF0",1757861062445,0.01681,115360.0,115350.0,1.23890838]
["bitfinex-derivatives","BTCF0:USTF0",1757861062649,0.01681,115360.0,115350.0,1.22890838]
["bitfinex-derivatives","BTCF0:USTF0",1757861062844,0.01681,115360.0,115350.0,1.23890838]
["bitfinex-derivatives","BTCF0:USTF0",1757861063040,0.01881,115360.0,115350.0,1.23890838]
["bitfinex-derivatives","BTCF0:USTF0",1757861063242,0.04048381,115360.0,115350.0,1.23890838]
["bitfinex-derivatives","BTCF0:USTF0",1757861064446,0.04048381,115360.0,115350.0,1.12890838]
["bitfinex-derivatives","BTCF0:USTF0",1757861065045,0.04048381,115360.0,115350.0,0.92428]
["bitfinex-derivatives","BTCF0:USTF0",1757861065247,0.04048381,115360.0,115350.0,1.12890838]
["bitfinex-derivatives","BTCF0:USTF0",1757861065649,0.04048381,115360.0,115350.0,0.92428]
["bitfinex-derivatives","BTCF0:USTF0",1757861065952,0.04048381,115360.0,115350.0,1.12890838]
["bitfinex-derivatives","BTCF0:USTF0",1757861066848,0.04048381,115360.0,115350.0,1.22890838]
["bitfinex-derivatives","BTCF0:USTF0",1757861067149,0.01881,115360.0,115350.0,1.31555318]
["bitfinex-derivatives","BTCF0:USTF0",1757861067649,0.01881,115360.0,115350.0,1.22890838]
["bitfinex-derivatives","BTCF0:USTF0",1757861067952,0.01881,115360.0,115350.0,1.23763675]
["bitfinex-derivatives","BTCF0:USTF0",1757861068452,0.01881,115360.0,115350.0,1.13763675]
["bitfinex-derivatives","BTCF0:USTF0",1757861069051,0.01881,115360.0,115350.0,1.25763675]
["bitfinex-derivatives","BTCF0:USTF0",1757861071244,0.01881,115360.0,115350.0,1.13763675]
["bitfinex-derivatives","BTCF0:USTF0",1757861071448,0.01881,115360.0,115350.0,1.24763675]
["bitfinex-derivatives","BTCF0:USTF0",1757861074351,0.01881,115360.0,115350.0,1.66428155]
["bitfinex-derivatives","BTCF0:USTF0",1757861074946,0.01881,115360.0,115350.0,1.57763675]
["bitfinex-derivatives","BTCF0:USTF0",1757861076042,0.01881,115360.0,115350.0,1.56890838]
["bitfinex-derivatives","BTCF0:USTF0",1757861076648,0.01681,115360.0,115350.0,1.56990838]
["bitfinex-derivatives","BTCF0:USTF0",1757861076948,0.01381,115360.0,115350.0,1.57290838]
["bitfinex-derivatives","BTCF0:USTF0",1757861077950,0.01381,115360.0,115350.0,0.64862838]
["bitfinex-derivatives","BTCF0:USTF0",1757861078146,0.01381,115360.0,115350.0,1.56298838]
["bitfinex-derivatives","BTCF0:USTF0",1757861078348,0.01381,115360.0,115350.0,1.64963318]
["bitfinex-derivatives","BTCF0:USTF0",1757861078839,0.01381,115360.0,115350.0,1.64807318]
["bitfinex-derivatives","BTCF0:USTF0",1757861079151,0.01381,115360.0,115350.0,1.65657074]
["bitfinex-derivatives","BTCF0:USTF0",1757861079348,0.01381,115360.0,115350.0,1.56992594]
["bitfinex-derivatives","BTCF0:USTF0",1757861079652,0.01381,115360.0,115350.0,0.65712594]
["bitfinex-derivatives","BTCF0:USTF0",1757861079949,0.01381,115360.0,115350.0,1.56896594]
["bitfinex-derivatives","BTCF0:USTF0",1757861080151,0.01381,115370.0,115350.0,1.65561024]
["bitfinex-derivatives","BTCF0:USTF0",1757861080346,0.01381,115370.0,115360.0,0.10231419]
["bitfinex-derivatives","BTCF0:USTF0",1757861081049,0.03553593,115370.0,115360.0,0.10231419]
["bitfinex-derivatives","BTCF0:USTF0",1757861081250,0.03553593,115370.0,115360.0,0.64231419]
["bitfinex-derivatives","BTCF0:USTF0",1757861081447,0.03553593,115370.0,115360.0,0.10331419]
["bitfinex-derivatives","BTCF0:USTF0",1757861082047,0.01381,115370.0,115360.0,0.10331419]
["bitfinex-derivatives","BTCF0:USTF0",1757861082850,0.01381,115370.0,115360.0,0.10431419]
["bitfinex-derivatives","BTCF0:USTF0",1757861083244,0.03661,115370.0,115360.0,0.10431419]
["bitfinex-derivatives","BTCF0:USTF0",1757861083849,0.03661,115370.0,115360.0,0.20644748]
["bitfinex-derivatives","BTCF0:USTF0",1757861084854,0.05833532,115370.0,115360.0,1.11720748]
["bitfinex-derivatives","BTCF0:USTF0",1757861085652,0.03661,115370.0,115360.0,1.11720748]
["bitfinex-derivatives","BTCF0:USTF0",1757861085852,0.05831401,115370.0,115360.0,1.11720748]
["bitfinex-derivatives","BTCF0:USTF0",1757861086755,0.03661,115370.0,115360.0,1.11720748]
["bitfinex-derivatives","BTCF0:USTF0",1757861090158,0.05832429,115370.0,115360.0,1.11720748]
["bitfinex-derivatives","BTCF0:USTF0",1757861090353,0.03661,115370.0,115360.0,1.11720748]
["bitfinex-derivatives","BTCF0:USTF0",1757861090858,0.03661,115370.0,115360.0,0.91276]
["bitfinex-derivatives","BTCF0:USTF0",1757861091059,0.05832419,115370.0,115360.0,1.11720748]
["bitfinex-derivatives","BTCF0:USTF0",1757861091258,0.03661,115370.0,115360.0,1.11720748]
["bitfinex-derivatives","BTCF0:USTF0",1757861092859,0.03497,115370.0,115360.0,0.20644748]
["bitfinex-derivatives","BTCF0:USTF0",1757861093060,0.03497,115370.0,115360.0,1.11700748]
["bitfinex-derivatives","BTCF0:USTF0",1757861094463,0.03497,115370.0,115360.0,0.20644748]
["bitfinex-derivatives","BTCF0:USTF0",1757861094658,0.03497,115370.0,115360.0,1.11688748]
["bitfinex-derivatives","BTCF0:USTF0",1757861094953,0.05668835,115370.0,115360.0,1.11688748]
["bitfinex-derivatives","BTCF0:USTF0",1757861098864,0.05668835,115370.0,115360.0,0.20644748]
["bitfinex-derivatives","BTCF0:USTF0",1757861099063,0.05668835,115370.0,115360.0,1.11676748]
["bitfinex-derivatives","BTCF0:USTF0",1757861100356,0.03552835,115370.0,115360.0,1.11676748]
["bitfinex-derivatives","BTCF0:USTF0",1757861100861,0.03552835,115370.0,115360.0,0.91232]
["bitfinex-derivatives","BTCF0:USTF0",1757861101059,0.03552835,115370.0,115360.0,1.11676748]
["bitfinex-derivatives","BTCF0:USTF0",1757861101253,0.05668835,115370.0,115360.0,1.11676748]
["bitfinex-derivatives","BTCF0:USTF0",1757861101863,0.03552835,115370.0,115360.0,1.11676748]
["bitfinex-derivatives","BTCF0:USTF0",1757861102659,0.03552835,115370.0,115360.0,1.21899122]
["bitfinex-derivatives","BTCF0:USTF0",1757861103668,0.03552835,115370.0,115360.0,2.05562852]
["bitfinex-derivatives","BTCF0:USTF0",1757861103669,0.02171835,115370.0,115360.0,2.05562852]
["bitfinex-derivatives","BTCF0:USTF0",1757861103858,0.01381,115380.0,115360.0,2.05562852]
["bitfinex-derivatives","BTCF0:USTF0",1757861104061,0.03554148,115380.0,115370.0,0.20444748]
["bitfinex-derivatives","BTCF0:USTF0",1757861104260,0.02173148,115380.0,115370.0,0.30667122]
["bitfinex-derivatives","BTCF0:USTF0",1757861104464,0.01381,115390.0,115370.0,1.18512642]
["bitfinex-derivatives","BTCF0:USTF0",1757861104763,0.03553889,115390.0,115380.0,1.21655122]
["bitfinex-derivatives","BTCF0:USTF0",1757861104967,0.03553889,115390.0,115380.0,0.20444748]
["bitfinex-derivatives","BTCF0:USTF0",1757861105266,0.03553889,115390.0,115380.0,1.11428748]
["bitfinex-derivatives","BTCF0:USTF0",1757861106053,0.03553889,115390.0,115380.0,1.11528748]
["bitfinex-derivatives","BTCF0:USTF0",1757861106054,0.01381,115390.0,115380.0,1.11528748]
["bitfinex-derivatives","BTCF0:USTF0",1757861107267,0.01381,115390.0,115380.0,1.21751122]
["bitfinex-derivatives","BTCF0:USTF0",1757861107655,0.01381,115390.0,115380.0,1.21528748]
["bitfinex-derivatives","BTCF0:USTF0",1757861107859,0.01381,115390.0,115380.0,0.91284]
["bitfinex-derivatives","BTCF0:USTF0",1757861108062,0.01381,115390.0,115380.0,1.21951122]
["bitfinex-derivatives","BTCF0:USTF0",1757861108566,0.01381,115390.0,115380.0,1.32951122]
["bitfinex-derivatives","BTCF0:USTF0",1757861109366,0.01381,115390.0,115380.0,1.21951122]
["bitfinex-derivatives","BTCF0:USTF0",1757861109759,0.01381,115390.0,115380.0,1.33951122]
["bitfinex-derivatives","BTCF0:USTF0",1757861109967,0.01381,115390.0,115380.0,1.84480996]
["bitfinex-derivatives","BTCF0:USTF0",1757861110169,0.01381,115390.0,115380.0,0.83967122]
["bitfinex-derivatives","BTCF0:USTF0",1757861110468,0.01381,115390.0,115380.0,1.83569402]
["bitfinex-derivatives","BTCF0:USTF0",1757861111368,0.01381,115390.0,115380.0,1.74907122]
["bitfinex-derivatives","BTCF0:USTF0",1757861111870,0.01381,115390.0,115380.0,1.81952282]
["bitfinex-derivatives","BTCF0:USTF0",1757861112075,0.01274,115400.0,115390.0,0.0866153]
["bitfinex-derivatives","BTCF0:USTF0",1757861112263,0.01349,115410.0,115390.0,0.80106278]
["bitfinex-derivatives","BTCF0:USTF0",1757861112570,0.01349,115410.0,115400.0,1.11368748]
["bitfinex-derivatives","BTCF0:USTF0",1757861112760,0.01349,115410.0,115400.0,1.81251892]
["bitfinex-derivatives","BTCF0:USTF0",1757861114471,0.01449,115410.0,115400.0,1.81251892]
["bitfinex-derivatives","BTCF0:USTF0",1757861114773,0.001,115410.0,115400.0,1.81251892]
["bitfinex-derivatives","BTCF0:USTF0",1757861114969,0.01349,115420.0,115400.0,1.81351892]
["bitfinex-derivatives","BTCF0:USTF0",1757861115268,0.03537,115420.0,115410.0,0.20444748]
["bitfinex-derivatives","BTCF0:USTF0",1757861115772,0.03537,115420.0,115410.0,1.11332748]
["bitfinex-derivatives","BTCF0:USTF0",1757861116069,0.03537,115420.0,115410.0,0.20444748]
["bitfinex-derivatives","BTCF0:USTF0",1757861116371,0.0126,115410.0,115400.0,0.10322374]
["bitfinex-derivatives","BTCF0:USTF0",1757861116564,0.0126,115410.0,115400.0,1.62424748]
["bitfinex-derivatives","BTCF0:USTF0",1757861116865,0.03448,115410.0,115400.0,1.15420748]
["bitfinex-derivatives","BTCF0:USTF0",1757861117271,0.03448,115410.0,115400.0,1.15320748]
["bitfinex-derivatives","BTCF0:USTF0",1757861118171,0.03448,115410.0,115400.0,0.24544748]
["bitfinex-derivatives","BTCF0:USTF0",1757861118471,0.03448,115410.0,115400.0,1.11408748]
["bitfinex-derivatives","BTCF0:USTF0",1757861118769,0.03448,115410.0,115400.0,0.20544748]
["bitfinex-derivatives","BTCF0:USTF0",1757861118967,0.38670374,115410.0,115400.0,0.90956]
["bitfinex-derivatives","BTCF0:USTF0",1757861119165,0.28448,115410.0,115400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757861119371,0.38670374,115410.0,115400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757861119568,0.38670374,115410.0,115400.0,0.91048]
["bitfinex-derivatives","BTCF0:USTF0",1757861119972,0.28448,115410.0,115400.0,1.01270374]
["bitfinex-derivatives","BTCF0:USTF0",1757861120174,0.0126,115410.0,115400.0,1.21715122]
["bitfinex-derivatives","BTCF0:USTF0",1757861120577,0.01349,115420.0,115400.0,1.83715122]
["bitfinex-derivatives","BTCF0:USTF0",1757861120871,0.01349,115420.0,115410.0,0.20444748]
["bitfinex-derivatives","BTCF0:USTF0",1757861122468,0.03537,115420.0,115410.0,0.20444748]
["bitfinex-derivatives","BTCF0:USTF0",1757861122668,0.01349,115420.0,115410.0,0.20444748]
["bitfinex-derivatives","BTCF0:USTF0",1757861129978,0.0126,115430.0,115410.0,0.85327152]
["bitfinex-derivatives","BTCF0:USTF0",1757861130181,0.0126,115430.0,115420.0,1.21435122]
["bitfinex-derivatives","BTCF0:USTF0",1757861130373,0.0126,115430.0,115420.0,2.16435122]
["bitfinex-derivatives","BTCF0:USTF0",1757861130573,0.0126,115440.0,115420.0,2.35035928]
["bitfinex-derivatives","BTCF0:USTF0",1757861130773,0.0126,115440.0,115430.0,0.20444748]
["bitfinex-derivatives","BTCF0:USTF0",1757861130975,0.0126,115440.0,115420.0,1.20459482]
["bitfinex-derivatives","BTCF0:USTF0",1757861131180,0.0126,115440.0,115430.0,0.20444748]
["bitfinex-derivatives","BTCF0:USTF0",1757861131983,0.0136,115440.0,115430.0,0.20444748]
["bitfinex-derivatives","BTCF0:USTF0",1757861132284,0.0136,115440.0,115430.0,1.11196748]
["bitfinex-derivatives","BTCF0:USTF0",1757861133383,0.0136,115440.0,115430.0,0.20444748]
["bitfinex-derivatives","BTCF0:USTF0",1757861133584,0.03748,115440.0,115430.0,0.90728]
["bitfinex-derivatives","BTCF0:USTF0",1757861133784,0.0126,115430.0,115420.0,0.11090676]
["bitfinex-derivatives","BTCF0:USTF0",1757861134079,0.0126,115430.0,115420.0,1.68000002]
["bitfinex-derivatives","BTCF0:USTF0",1757861134479,0.0126,115430.0,115420.0,1.68888358]
["bitfinex-derivatives","BTCF0:USTF0",1757861134682,0.0156,115440.0,115420.0,1.68888358]
["bitfinex-derivatives","BTCF0:USTF0",1757861134886,0.0126,115430.0,115420.0,1.68888358]
["bitfinex-derivatives","BTCF0:USTF0",1757861135085,0.0136,115430.0,115420.0,1.68888358]
["bitfinex-derivatives","BTCF0:USTF0",1757861135279,0.0136,115430.0,115420.0,0.78160358]
["bitfinex-derivatives","BTCF0:USTF0",1757861135479,0.0146,115430.0,115420.0,1.68872358]
["bitfinex-derivatives","BTCF0:USTF0",1757861135881,0.03648,115430.0,115420.0,1.67980002]
["bitfinex-derivatives","BTCF0:USTF0",1757861136184,0.03648,115430.0,115420.0,1.78202376]
["bitfinex-derivatives","BTCF0:USTF0",1757861136386,0.0146,115430.0,115420.0,1.78202376]
["bitfinex-derivatives","BTCF0:USTF0",1757861136784,0.0136,115430.0,115420.0,1.78202376]
["bitfinex-derivatives","BTCF0:USTF0",1757861137287,0.0136,115430.0,115420.0,1.79086477]
["bitfinex-derivatives","BTCF0:USTF0",1757861137492,0.0136,115430.0,115420.0,1.78202376]
["bitfinex-derivatives","BTCF0:USTF0",1757861137694,0.0146,115430.0,115420.0,1.78202376]
["bitfinex-derivatives","BTCF0:USTF0",1757861138394,0.0146,115430.0,115420.0,0.87494376]
["bitfinex-derivatives","BTCF0:USTF0",1757861138596,0.0146,115430.0,115420.0,1.85218479]
["bitfinex-derivatives","BTCF0:USTF0",1757861138897,0.38921374,115430.0,115420.0,0.10222374]
["bitfinex-derivatives","BTCF0:USTF0",1757861139086,0.28699,115430.0,115420.0,1.11120748]
["bitfinex-derivatives","BTCF0:USTF0",1757861139290,0.03699,115430.0,115420.0,1.11120748]
["bitfinex-derivatives","BTCF0:USTF0",1757861141200,0.05865089,115430.0,115420.0,1.11120748]
["bitfinex-derivatives","BTCF0:USTF0",1757861142691,0.05865089,115430.0,115420.0,1.21343122]
["bitfinex-derivatives","BTCF0:USTF0",1757861142692,0.03626089,115430.0,115420.0,1.21343122]
["bitfinex-derivatives","BTCF0:USTF0",1757861143101,0.02366089,115430.0,115420.0,1.32343122]
["bitfinex-derivatives","BTCF0:USTF0",1757861143404,0.002,115430.0,115420.0,1.32343122]
["bitfinex-derivatives","BTCF0:USTF0",1757861143702,0.002,115430.0,115420.0,1.42183567]
["bitfinex-derivatives","BTCF0:USTF0",1757861143903,0.002,115430.0,115420.0,1.9682672]
["bitfinex-derivatives","BTCF0:USTF0",1757861144294,0.002,115430.0,115420.0,1.8816741]
["bitfinex-derivatives","BTCF0:USTF0",1757861144696,0.04372124,115460.0,115430.0,0.086582]
["bitfinex-derivatives","BTCF0:USTF0",1757861144998,0.03426429,115460.0,115450.0,0.10222374]
["bitfinex-derivatives","BTCF0:USTF0",1757861145298,0.03426429,115460.0,115450.0,0.71444748]
["bitfinex-derivatives","BTCF0:USTF0",1757861145498,0.03426429,115460.0,115450.0,0.20444748]
["bitfinex-derivatives","BTCF0:USTF0",1757861145795,0.03426429,115460.0,115450.0,0.10206033]
["bitfinex-derivatives","BTCF0:USTF0",1757861146200,0.03426429,115460.0,115450.0,0.21206033]
["bitfinex-derivatives","BTCF0:USTF0",1757861146404,0.03426429,115460.0,115450.0,0.10206033]
["bitfinex-derivatives","BTCF0:USTF0",1757861146600,0.03726429,115460.0,115450.0,0.10206033]
["bitfinex-derivatives","BTCF0:USTF0",1757861147507,0.03926429,115460.0,115450.0,0.10206033]
["bitfinex-derivatives","BTCF0:USTF0",1757861147805,0.0176,115460.0,115450.0,0.10206033]
["bitfinex-derivatives","BTCF0:USTF0",1757861149704,0.03999,115460.0,115450.0,0.10206033]
["bitfinex-derivatives","BTCF0:USTF0",1757861150006,0.0176,115460.0,115450.0,0.10206033]
["bitfinex-derivatives","BTCF0:USTF0",1757861150305,0.0176,115460.0,115450.0,0.41863083]
["bitfinex-derivatives","BTCF0:USTF0",1757861150503,0.0176,115460.0,115450.0,0.76860378]
["bitfinex-derivatives","BTCF0:USTF0",1757861150804,0.0176,115460.0,115450.0,0.77718701]
["bitfinex-derivatives","BTCF0:USTF0",1757861151105,0.005,115460.0,115450.0,1.17924734]
["bitfinex-derivatives","BTCF0:USTF0",1757861151297,0.003,115460.0,115450.0,1.17924734]
["bitfinex-derivatives","BTCF0:USTF0",1757861151700,0.003,115460.0,115450.0,1.41924734]
["bitfinex-derivatives","BTCF0:USTF0",1757861153210,0.001,115460.0,115450.0,1.41924734]
["bitfinex-derivatives","BTCF0:USTF0",1757861155811,0.01276,115480.0,115460.0,0.0865627]
["bitfinex-derivatives","BTCF0:USTF0",1757861156003,0.01276,115480.0,115470.0,0.90492]
["bitfinex-derivatives","BTCF0:USTF0",1757861156203,0.01276,115480.0,115470.0,1.10904066]
["bitfinex-derivatives","BTCF0:USTF0",1757861156403,0.01276,115480.0,115470.0,1.20020906]
["bitfinex-derivatives","BTCF0:USTF0",1757861157011,0.01376,115480.0,115470.0,1.20020906]
["bitfinex-derivatives","BTCF0:USTF0",1757861157410,0.01576,115480.0,115470.0,1.20020906]
["bitfinex-derivatives","BTCF0:USTF0",1757861157808,0.01476,115480.0,115470.0,1.20020906]
["bitfinex-derivatives","BTCF0:USTF0",1757861158015,0.01576,115480.0,115470.0,1.20020906]
["bitfinex-derivatives","BTCF0:USTF0",1757861158312,0.01576,115480.0,115470.0,1.19020906]
["bitfinex-derivatives","BTCF0:USTF0",1757861160010,0.01576,115480.0,115470.0,1.27676496]
["bitfinex-derivatives","BTCF0:USTF0",1757861160312,0.003,115480.0,115470.0,1.80676496]
["bitfinex-derivatives","BTCF0:USTF0",1757861160703,0.01632,115480.0,115470.0,1.80676496]
["bitfinex-derivatives","BTCF0:USTF0",1757861160912,0.01632,115480.0,115470.0,1.72020906]
["bitfinex-derivatives","BTCF0:USTF0",1757861161611,0.01632,115480.0,115470.0,1.80676496]
["bitfinex-derivatives","BTCF0:USTF0",1757861162012,0.001,115480.0,115470.0,1.80676496]
["bitfinex-derivatives","BTCF0:USTF0",1757861162212,0.001,115480.0,115470.0,2.01676496]
["bitfinex-derivatives","BTCF0:USTF0",1757861162412,0.001,115480.0,115470.0,1.8126443]
["bitfinex-derivatives","BTCF0:USTF0",1757861162612,0.01276,115490.0,115470.0,2.01676496]
["bitfinex-derivatives","BTCF0:USTF0",1757861162805,0.01276,115490.0,115480.0,0.10206033]
["bitfinex-derivatives","BTCF0:USTF0",1757861163816,0.01376,115490.0,115480.0,0.10206033]
["bitfinex-derivatives","BTCF0:USTF0",1757861164003,0.01476,115490.0,115480.0,0.10206033]
["bitfinex-derivatives","BTCF0:USTF0",1757861164207,0.01476,115490.0,115480.0,0.2017745]
["bitfinex-derivatives","BTCF0:USTF0",1757861164415,0.01376,115490.0,115480.0,0.2017745]
["bitfinex-derivatives","BTCF0:USTF0",1757861164615,0.01476,115490.0,115480.0,0.2017745]
["bitfinex-derivatives","BTCF0:USTF0",1757861164814,0.0365,115490.0,115480.0,0.2017745]
["bitfinex-derivatives","BTCF0:USTF0",1757861165011,0.0365,115490.0,115480.0,1.00598033]
["bitfinex-derivatives","BTCF0:USTF0",1757861165515,0.0365,115490.0,115480.0,0.10206033]
["bitfinex-derivatives","BTCF0:USTF0",1757861165716,0.2865,115490.0,115480.0,0.10206033]
["bitfinex-derivatives","BTCF0:USTF0",1757861166016,0.03475,115480.0,115460.0,0.06932957]
["bitfinex-derivatives","BTCF0:USTF0",1757861166217,0.03475,115470.0,115460.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1757861166411,0.03475,115470.0,115460.0,0.20206033]
["bitfinex-derivatives","BTCF0:USTF0",1757861166616,0.03475,115470.0,115460.0,1.00562033]
["bitfinex-derivatives","BTCF0:USTF0",1757861167914,0.03475,115470.0,115460.0,0.90356]
["bitfinex-derivatives","BTCF0:USTF0",1757861168116,0.03475,115470.0,115460.0,1.00562033]
["bitfinex-derivatives","BTCF0:USTF0",1757861168316,0.03475,115470.0,115460.0,1.00662033]
["bitfinex-derivatives","BTCF0:USTF0",1757861168513,0.03475,115470.0,115460.0,0.10306033]
["bitfinex-derivatives","BTCF0:USTF0",1757861168712,0.03475,115470.0,115460.0,0.90428]
["bitfinex-derivatives","BTCF0:USTF0",1757861168908,0.28475,115470.0,115460.0,1.00634033]
["bitfinex-derivatives","BTCF0:USTF0",1757861169207,0.28475,115470.0,115460.0,1.00734033]
["bitfinex-derivatives","BTCF0:USTF0",1757861169411,0.30632079,115470.0,115460.0,1.00734033]
["bitfinex-derivatives","BTCF0:USTF0",1757861170219,0.05632079,115470.0,115460.0,1.00734033]
["bitfinex-derivatives","BTCF0:USTF0",1757861172120,0.05632079,115470.0,115460.0,0.90528]
["bitfinex-derivatives","BTCF0:USTF0",1757861172324,0.05632079,115470.0,115460.0,1.00734033]
["bitfinex-derivatives","BTCF0:USTF0",1757861175324,0.05632079,115470.0,115460.0,0.90528]
["bitfinex-derivatives","BTCF0:USTF0",1757861175525,0.05632079,115470.0,115460.0,0.10406033]
["bitfinex-derivatives","BTCF0:USTF0",1757861175724,0.05632079,115470.0,115460.0,1.00658033]
["bitfinex-derivatives","BTCF0:USTF0",1757861176029,0.30632079,115470.0,115460.0,1.00658033]
["bitfinex-derivatives","BTCF0:USTF0",1757861176823,0.30632079,115470.0,115460.0,1.00650033]
["bitfinex-derivatives","BTCF0:USTF0",1757861177623,0.30632079,115470.0,115460.0,0.90444]
["bitfinex-derivatives","BTCF0:USTF0",1757861177824,0.40838112,115470.0,115460.0,0.90424]
["bitfinex-derivatives","BTCF0:USTF0",1757861178224,0.30632079,115470.0,115460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757861178426,0.30632079,115470.0,115460.0,0.90424]
["bitfinex-derivatives","BTCF0:USTF0",1757861178829,0.37416967,115470.0,115460.0,0.90424]
["bitfinex-derivatives","BTCF0:USTF0",1757861179024,0.37416967,115470.0,115460.0,0.90324]
["bitfinex-derivatives","BTCF0:USTF0",1757861179628,0.37416967,115470.0,115460.0,1.00530033]
["bitfinex-derivatives","BTCF0:USTF0",1757861179920,0.30632079,115470.0,115460.0,1.00430033]
["bitfinex-derivatives","BTCF0:USTF0",1757861180126,0.05632079,115470.0,115460.0,1.00430033]
["bitfinex-derivatives","BTCF0:USTF0",1757861182433,0.05632079,115470.0,115460.0,0.90224]
["bitfinex-derivatives","BTCF0:USTF0",1757861182732,0.05632079,115470.0,115460.0,1.00430033]
["bitfinex-derivatives","BTCF0:USTF0",1757861188834,0.05632079,115470.0,115460.0,0.90224]
["bitfinex-derivatives","BTCF0:USTF0",1757861189034,0.05632079,115470.0,115460.0,1.00430033]
["bitfinex-derivatives","BTCF0:USTF0",1757861189234,0.03475,115470.0,115460.0,1.00430033]
["bitfinex-derivatives","BTCF0:USTF0",1757861189632,0.03475,115470.0,115460.0,1.00530033]
["bitfinex-derivatives","BTCF0:USTF0",1757861190136,0.05632878,115470.0,115460.0,1.00530033]
["bitfinex-derivatives","BTCF0:USTF0",1757861191137,0.05632878,115470.0,115460.0,1.00630033]
["bitfinex-derivatives","BTCF0:USTF0",1757861192237,0.05632878,115470.0,115460.0,0.10406033]
["bitfinex-derivatives","BTCF0:USTF0",1757861192534,0.05632878,115470.0,115460.0,0.9024]
["bitfinex-derivatives","BTCF0:USTF0",1757861193535,0.05632878,115470.0,115460.0,1.00446033]
["bitfinex-derivatives","BTCF0:USTF0",1757861193837,0.05632878,115470.0,115460.0,0.9024]
["bitfinex-derivatives","BTCF0:USTF0",1757861194242,0.05632878,115470.0,115460.0,1.00446033]
["bitfinex-derivatives","BTCF0:USTF0",1757861195840,0.05632878,115470.0,115460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757861196042,0.05632878,115470.0,115460.0,1.00398033]
["bitfinex-derivatives","BTCF0:USTF0",1757861196933,0.1261439,115470.0,115460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757861197140,0.40838911,115470.0,115460.0,0.90184]
["bitfinex-derivatives","BTCF0:USTF0",1757861198743,0.40838911,115470.0,115460.0,0.89984]
["bitfinex-derivatives","BTCF0:USTF0",1757861199348,0.15838911,115470.0,115460.0,0.89984]
["bitfinex-derivatives","BTCF0:USTF0",1757861201248,0.22871656,115470.0,115460.0,0.89984]
["bitfinex-derivatives","BTCF0:USTF0",1757861202341,0.03525,115460.0,115450.0,0.10206033]
["bitfinex-derivatives","BTCF0:USTF0",1757861202547,0.01388,115450.0,115440.0,1.76554033]
["bitfinex-derivatives","BTCF0:USTF0",1757861202748,0.03525,115450.0,115440.0,2.66454033]
["bitfinex-derivatives","BTCF0:USTF0",1757861203046,0.03525,115450.0,115440.0,2.56248]
["bitfinex-derivatives","BTCF0:USTF0",1757861203644,0.03525,115450.0,115440.0,2.66454033]
["bitfinex-derivatives","BTCF0:USTF0",1757861203948,0.03525,115450.0,115440.0,2.66446033]
["bitfinex-derivatives","BTCF0:USTF0",1757861204443,0.03525,115450.0,115440.0,2.5644]
["bitfinex-derivatives","BTCF0:USTF0",1757861204650,0.03525,115450.0,115440.0,2.66646033]
["bitfinex-derivatives","BTCF0:USTF0",1757861205248,0.03525,115450.0,115440.0,2.5644]
["bitfinex-derivatives","BTCF0:USTF0",1757861205448,0.03525,115450.0,115440.0,2.66646033]
["bitfinex-derivatives","BTCF0:USTF0",1757861205641,0.01388,115460.0,115440.0,3.11852066]
["bitfinex-derivatives","BTCF0:USTF0",1757861205837,0.01388,115460.0,115450.0,0.20411664]
["bitfinex-derivatives","BTCF0:USTF0",1757861206043,0.03584038,115460.0,115450.0,0.20411664]
["bitfinex-derivatives","BTCF0:USTF0",1757861206244,0.03584038,115460.0,115440.0,2.66645832]
["bitfinex-derivatives","BTCF0:USTF0",1757861206444,0.05721038,115460.0,115450.0,0.20411664]
["bitfinex-derivatives","BTCF0:USTF0",1757861207253,0.01388,115450.0,115440.0,2.5654]
["bitfinex-derivatives","BTCF0:USTF0",1757861207445,0.01388,115450.0,115440.0,2.87157496]
["bitfinex-derivatives","BTCF0:USTF0",1757861207846,0.01388,115450.0,115440.0,2.87057496]
["bitfinex-derivatives","BTCF0:USTF0",1757861208046,0.01388,115450.0,115440.0,2.86857496]
["bitfinex-derivatives","BTCF0:USTF0",1757861208345,0.01388,115450.0,115440.0,2.86957496]
["bitfinex-derivatives","BTCF0:USTF0",1757861208752,0.01388,115450.0,115440.0,1.20609496]
["bitfinex-derivatives","BTCF0:USTF0",1757861209651,0.01388,115450.0,115440.0,1.20809496]
["bitfinex-derivatives","BTCF0:USTF0",1757861212051,0.01388,115460.0,115440.0,1.45809496]
["bitfinex-derivatives","BTCF0:USTF0",1757861212250,0.01288,115470.0,115450.0,0.20411664]
["bitfinex-derivatives","BTCF0:USTF0",1757861212445,0.01288,115470.0,115460.0,1.10235664]
["bitfinex-derivatives","BTCF0:USTF0",1757861212649,0.03483698,115470.0,115460.0,1.10235664]
["bitfinex-derivatives","BTCF0:USTF0",1757861214452,0.05620698,115470.0,115460.0,1.10235664]
["bitfinex-derivatives","BTCF0:USTF0",1757861216153,0.05620698,115470.0,115460.0,0.89824]
["bitfinex-derivatives","BTCF0:USTF0",1757861216355,0.05620698,115470.0,115460.0,1.10235664]
["bitfinex-derivatives","BTCF0:USTF0",1757861222659,0.01323,115460.0,115440.0,0.18863602]
["bitfinex-derivatives","BTCF0:USTF0",1757861222856,0.03638,115460.0,115450.0,1.10195664]
["bitfinex-derivatives","BTCF0:USTF0",1757861223256,0.03638,115460.0,115450.0,1.35195664]
["bitfinex-derivatives","BTCF0:USTF0",1757861224665,0.03638,115460.0,115450.0,1.35295664]
["bitfinex-derivatives","BTCF0:USTF0",1757861226157,0.03638,115460.0,115450.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1757861226362,0.03638,115460.0,115450.0,1.35371664]
["bitfinex-derivatives","BTCF0:USTF0",1757861227860,0.13843832,115460.0,115450.0,0.10405832]
["bitfinex-derivatives","BTCF0:USTF0",1757861228058,0.13843832,115460.0,115450.0,1.00165832]
["bitfinex-derivatives","BTCF0:USTF0",1757861228362,0.05832963,115460.0,115450.0,1.00165832]
["bitfinex-derivatives","BTCF0:USTF0",1757861229067,0.05832963,115460.0,115450.0,0.8996]
["bitfinex-derivatives","BTCF0:USTF0",1757861229262,0.05832963,115460.0,115450.0,1.00165832]
["bitfinex-derivatives","BTCF0:USTF0",1757861229863,0.05832963,115460.0,115450.0,0.8996]
["bitfinex-derivatives","BTCF0:USTF0",1757861230066,0.05832963,115460.0,115450.0,1.00165832]
["bitfinex-derivatives","BTCF0:USTF0",1757861230262,0.16038795,115460.0,115450.0,1.00165832]
["bitfinex-derivatives","BTCF0:USTF0",1757861230568,0.05832963,115460.0,115450.0,1.00165832]
["bitfinex-derivatives","BTCF0:USTF0",1757861232767,0.05832963,115460.0,115450.0,0.8996]
["bitfinex-derivatives","BTCF0:USTF0",1757861232966,0.16038795,115460.0,115450.0,1.00137832]
["bitfinex-derivatives","BTCF0:USTF0",1757861233274,0.16038795,115460.0,115450.0,0.10405832]
["bitfinex-derivatives","BTCF0:USTF0",1757861233471,0.16038795,115460.0,115450.0,1.00129832]
["bitfinex-derivatives","BTCF0:USTF0",1757861235168,0.26244627,115460.0,115450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757861235370,0.51244627,115460.0,115450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757861235570,0.51244627,115460.0,115450.0,0.89912]
["bitfinex-derivatives","BTCF0:USTF0",1757861236069,0.30832963,115460.0,115450.0,1.00117832]
["bitfinex-derivatives","BTCF0:USTF0",1757861236371,0.41038795,115460.0,115450.0,1.00117832]
["bitfinex-derivatives","BTCF0:USTF0",1757861237968,0.51244627,115460.0,115450.0,0.89912]
["bitfinex-derivatives","BTCF0:USTF0",1757861238175,0.51244627,115460.0,115450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757861238368,0.54356751,115460.0,115450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757861238571,0.59014074,115460.0,115450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757861239072,0.3860241,115460.0,115450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757861239272,0.54356751,115460.0,115450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757861240367,0.33945087,115460.0,115450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757861240566,0.54356751,115460.0,115450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757861241366,0.51244627,115460.0,115450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757861249077,0.51244627,115460.0,115430.0,1.6632]
["bitfinex-derivatives","BTCF0:USTF0",1757861249277,0.11571832,115440.0,115430.0,1.76525832]
["bitfinex-derivatives","BTCF0:USTF0",1757861249479,0.11571832,115440.0,115430.0,2.66161832]
["bitfinex-derivatives","BTCF0:USTF0",1757861249975,0.21777664,115440.0,115430.0,2.66157832]
["bitfinex-derivatives","BTCF0:USTF0",1757861250176,0.11571832,115440.0,115430.0,2.66157832]
["bitfinex-derivatives","BTCF0:USTF0",1757861250682,0.11571832,115440.0,115430.0,1.76525832]
["bitfinex-derivatives","BTCF0:USTF0",1757861250891,0.11571832,115440.0,115430.0,2.66257832]
["bitfinex-derivatives","BTCF0:USTF0",1757861251279,0.11571832,115440.0,115430.0,2.66157832]
["bitfinex-derivatives","BTCF0:USTF0",1757861251480,0.01366,115440.0,115430.0,2.66457832]
["bitfinex-derivatives","BTCF0:USTF0",1757861251680,0.11571832,115440.0,115430.0,2.66457832]
["bitfinex-derivatives","BTCF0:USTF0",1757861252785,0.11571832,115440.0,115430.0,2.66557832]
["bitfinex-derivatives","BTCF0:USTF0",1757861252978,0.12437331,115440.0,115430.0,2.66557832]
["bitfinex-derivatives","BTCF0:USTF0",1757861253174,0.12437331,115440.0,115430.0,1.76925832]
["bitfinex-derivatives","BTCF0:USTF0",1757861253374,0.12437331,115440.0,115430.0,2.66529832]
["bitfinex-derivatives","BTCF0:USTF0",1757861255386,0.02231499,115440.0,115430.0,2.66529832]
["bitfinex-derivatives","BTCF0:USTF0",1757861255587,0.12437331,115440.0,115430.0,2.66513832]
["bitfinex-derivatives","BTCF0:USTF0",1757861255886,0.02231499,115440.0,115430.0,2.66513832]
["bitfinex-derivatives","BTCF0:USTF0",1757861256983,0.12437331,115440.0,115430.0,2.66513832]
["bitfinex-derivatives","BTCF0:USTF0",1757861257492,0.02231499,115440.0,115430.0,2.66513832]
["bitfinex-derivatives","BTCF0:USTF0",1757861257789,0.12437331,115440.0,115430.0,2.66513832]
["bitfinex-derivatives","BTCF0:USTF0",1757861259086,0.01314,115410.0,115380.0,1.84334498]
["bitfinex-derivatives","BTCF0:USTF0",1757861259288,0.01314,115390.0,115380.0,2.594069]
["bitfinex-derivatives","BTCF0:USTF0",1757861259486,0.01314,115390.0,115380.0,3.709589]
["bitfinex-derivatives","BTCF0:USTF0",1757861260180,0.01314,115390.0,115380.0,3.42109832]
["bitfinex-derivatives","BTCF0:USTF0",1757861260385,0.01314,115390.0,115380.0,3.53715664]
["bitfinex-derivatives","BTCF0:USTF0",1757861260787,0.01414,115390.0,115380.0,3.57215664]
["bitfinex-derivatives","BTCF0:USTF0",1757861261087,0.11619832,115390.0,115380.0,2.80993832]
["bitfinex-derivatives","BTCF0:USTF0",1757861261286,0.01414,115390.0,115380.0,2.99199664]
["bitfinex-derivatives","BTCF0:USTF0",1757861261893,0.11619832,115390.0,115380.0,1.99457832]
["bitfinex-derivatives","BTCF0:USTF0",1757861262091,0.12488616,115390.0,115380.0,1.72252]
["bitfinex-derivatives","BTCF0:USTF0",1757861262291,0.12488616,115390.0,115380.0,2.6178]
["bitfinex-derivatives","BTCF0:USTF0",1757861262495,0.12388616,115390.0,115380.0,2.5848]
["bitfinex-derivatives","BTCF0:USTF0",1757861263789,0.12388616,115390.0,115380.0,2.5618]
["bitfinex-derivatives","BTCF0:USTF0",1757861264086,0.12388616,115390.0,115380.0,2.66385832]
["bitfinex-derivatives","BTCF0:USTF0",1757861264496,0.12388616,115390.0,115380.0,2.5618]
["bitfinex-derivatives","BTCF0:USTF0",1757861264796,0.12388616,115390.0,115380.0,2.66385832]
["bitfinex-derivatives","BTCF0:USTF0",1757861265097,0.02182784,115390.0,115380.0,2.66385832]
["bitfinex-derivatives","BTCF0:USTF0",1757861265393,0.12388616,115390.0,115380.0,2.66385832]
["bitfinex-derivatives","BTCF0:USTF0",1757861266396,0.12388616,115390.0,115380.0,2.5618]
["bitfinex-derivatives","BTCF0:USTF0",1757861267500,0.12388616,115390.0,115380.0,2.7318]
["bitfinex-derivatives","BTCF0:USTF0",1757861267697,0.02182784,115390.0,115380.0,2.7318]
["bitfinex-derivatives","BTCF0:USTF0",1757861267901,0.12405297,115390.0,115380.0,2.7318]
["bitfinex-derivatives","BTCF0:USTF0",1757861269806,0.12405297,115390.0,115380.0,2.5618]
["bitfinex-derivatives","BTCF0:USTF0",1757861270301,0.39614297,115390.0,115380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757861270501,0.41796024,115390.0,115380.0,0.89764]
["bitfinex-derivatives","BTCF0:USTF0",1757861272504,0.41796024,115390.0,115380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757861272698,0.41796024,115390.0,115380.0,0.89764]
["bitfinex-derivatives","BTCF0:USTF0",1757861272900,0.01314,115350.0,115340.0,1.76622513]
["bitfinex-derivatives","BTCF0:USTF0",1757861273093,0.01314,115350.0,115340.0,3.61062513]
["bitfinex-derivatives","BTCF0:USTF0",1757861273596,0.01314,115350.0,115340.0,3.61937824]
["bitfinex-derivatives","BTCF0:USTF0",1757861274195,0.01314,115350.0,115340.0,3.61062513]
["bitfinex-derivatives","BTCF0:USTF0",1757861274392,0.01314,115350.0,115340.0,2.71622513]
["bitfinex-derivatives","BTCF0:USTF0",1757861274596,0.01414,115350.0,115340.0,2.75022513]
["bitfinex-derivatives","BTCF0:USTF0",1757861274800,0.01414,115350.0,115340.0,3.64446513]
["bitfinex-derivatives","BTCF0:USTF0",1757861275500,0.01414,115350.0,115340.0,3.36224]
["bitfinex-derivatives","BTCF0:USTF0",1757861275693,0.01414,115350.0,115340.0,3.46446513]
["bitfinex-derivatives","BTCF0:USTF0",1757861275890,0.01414,115350.0,115340.0,3.36446513]
["bitfinex-derivatives","BTCF0:USTF0",1757861277602,0.01414,115350.0,115340.0,3.26224]
["bitfinex-derivatives","BTCF0:USTF0",1757861277800,0.01414,115350.0,115340.0,3.36446513]
["bitfinex-derivatives","BTCF0:USTF0",1757861278097,0.01414,115350.0,115340.0,3.46446513]
["bitfinex-derivatives","BTCF0:USTF0",1757861278701,0.01414,115350.0,115340.0,3.46410513]
["bitfinex-derivatives","BTCF0:USTF0",1757861279502,0.01414,115350.0,115340.0,3.51410513]
["bitfinex-derivatives","BTCF0:USTF0",1757861284205,0.01414,115350.0,115340.0,3.40410513]
["bitfinex-derivatives","BTCF0:USTF0",1757861285298,0.01414,115350.0,115340.0,3.30410513]
["bitfinex-derivatives","BTCF0:USTF0",1757861286507,0.01414,115350.0,115340.0,3.31318513]
["bitfinex-derivatives","BTCF0:USTF0",1757861287506,0.01414,115350.0,115340.0,3.23318513]
["bitfinex-derivatives","BTCF0:USTF0",1757861287718,0.01414,115350.0,115340.0,3.42318513]
["bitfinex-derivatives","BTCF0:USTF0",1757861288113,0.01414,115350.0,115340.0,3.32318513]
["bitfinex-derivatives","BTCF0:USTF0",1757861288811,0.03601757,115350.0,115340.0,3.42318513]
["bitfinex-derivatives","BTCF0:USTF0",1757861289510,0.03601757,115350.0,115340.0,3.72983663]
["bitfinex-derivatives","BTCF0:USTF0",1757861289715,0.02287757,115350.0,115340.0,4.18169854]
["bitfinex-derivatives","BTCF0:USTF0",1757861289917,0.02287757,115350.0,115340.0,4.07947341]
["bitfinex-derivatives","BTCF0:USTF0",1757861291216,0.03549757,115350.0,115340.0,3.64282513]
["bitfinex-derivatives","BTCF0:USTF0",1757861291415,0.03549757,115350.0,115340.0,3.72947663]
["bitfinex-derivatives","BTCF0:USTF0",1757861291713,0.02287757,115350.0,115340.0,4.07121601]
["bitfinex-derivatives","BTCF0:USTF0",1757861293314,0.02287757,115350.0,115340.0,4.07073601]
["bitfinex-derivatives","BTCF0:USTF0",1757861293515,0.02287757,115350.0,115340.0,4.07069601]
["bitfinex-derivatives","BTCF0:USTF0",1757861294016,0.02287757,115350.0,115340.0,3.65847088]
["bitfinex-derivatives","BTCF0:USTF0",1757861294215,0.02287757,115350.0,115340.0,4.09069601]
["bitfinex-derivatives","BTCF0:USTF0",1757861295017,0.02287757,115350.0,115340.0,3.65847088]
["bitfinex-derivatives","BTCF0:USTF0",1757861295226,0.02287757,115350.0,115340.0,4.08069601]
["bitfinex-derivatives","BTCF0:USTF0",1757861296620,0.02287757,115350.0,115340.0,3.65847088]
["bitfinex-derivatives","BTCF0:USTF0",1757861296821,0.02287757,115350.0,115340.0,4.08069601]
["bitfinex-derivatives","BTCF0:USTF0",1757861297515,0.02287757,115350.0,115340.0,3.18861601]
["bitfinex-derivatives","BTCF0:USTF0",1757861297715,0.02287757,115350.0,115340.0,4.08013601]
["bitfinex-derivatives","BTCF0:USTF0",1757861297921,0.02287757,115350.0,115340.0,3.76013601]
["bitfinex-derivatives","BTCF0:USTF0",1757861298225,0.02287757,115350.0,115340.0,3.83013601]
["bitfinex-derivatives","BTCF0:USTF0",1757861298721,0.02287757,115350.0,115340.0,3.74348451]
["bitfinex-derivatives","BTCF0:USTF0",1757861298920,0.02287757,115350.0,115340.0,3.66013601]
["bitfinex-derivatives","BTCF0:USTF0",1757861299221,0.02287757,115350.0,115340.0,3.96013601]
["bitfinex-derivatives","BTCF0:USTF0",1757861300215,0.02287757,115350.0,115340.0,2.88196451]
["bitfinex-derivatives","BTCF0:USTF0",1757861300415,0.02287757,115350.0,115340.0,3.47089938]
["bitfinex-derivatives","BTCF0:USTF0",1757861300717,0.03549757,115350.0,115340.0,3.74304451]
["bitfinex-derivatives","BTCF0:USTF0",1757861301221,0.03549757,115350.0,115340.0,2.85196451]
["bitfinex-derivatives","BTCF0:USTF0",1757861301519,0.03549757,115350.0,115340.0,3.74304451]
["bitfinex-derivatives","BTCF0:USTF0",1757861302419,0.03549757,115350.0,115340.0,2.85196451]
["bitfinex-derivatives","BTCF0:USTF0",1757861302917,0.03549757,115350.0,115340.0,2.60196451]
["bitfinex-derivatives","BTCF0:USTF0",1757861303110,0.03549757,115350.0,115340.0,3.40098513]
["bitfinex-derivatives","BTCF0:USTF0",1757861303316,0.03549757,115350.0,115340.0,3.19876]
["bitfinex-derivatives","BTCF0:USTF0",1757861303522,0.28549757,115350.0,115340.0,3.12872]
["bitfinex-derivatives","BTCF0:USTF0",1757861303920,0.28549757,115350.0,115340.0,3.12864]
["bitfinex-derivatives","BTCF0:USTF0",1757861304319,0.28549757,115350.0,115340.0,2.238]
["bitfinex-derivatives","BTCF0:USTF0",1757861304520,0.28549757,115350.0,115340.0,3.12864]
["bitfinex-derivatives","BTCF0:USTF0",1757861305018,0.28449757,115350.0,115340.0,3.10764]
["bitfinex-derivatives","BTCF0:USTF0",1757861305228,0.28449757,115350.0,115340.0,2.219]
["bitfinex-derivatives","BTCF0:USTF0",1757861305414,0.3867227,115350.0,115340.0,2.56944]
["bitfinex-derivatives","BTCF0:USTF0",1757861305614,0.28449757,115350.0,115340.0,2.66944]
["bitfinex-derivatives","BTCF0:USTF0",1757861305822,0.3867227,115350.0,115340.0,2.66944]
["bitfinex-derivatives","BTCF0:USTF0",1757861306113,0.3867227,115350.0,115340.0,2.65544]
["bitfinex-derivatives","BTCF0:USTF0",1757861306322,0.3867227,115350.0,115340.0,2.65644]
["bitfinex-derivatives","BTCF0:USTF0",1757861306717,0.3867227,115350.0,115340.0,2.65544]
["bitfinex-derivatives","BTCF0:USTF0",1757861307024,0.41784394,115350.0,115340.0,2.65644]
["bitfinex-derivatives","BTCF0:USTF0",1757861307224,0.3867227,115350.0,115340.0,2.65644]
["bitfinex-derivatives","BTCF0:USTF0",1757861309321,0.3867227,115350.0,115340.0,1.766]
["bitfinex-derivatives","BTCF0:USTF0",1757861309823,0.3867227,115350.0,115340.0,2.55584]
["bitfinex-derivatives","BTCF0:USTF0",1757861310722,0.54317907,115350.0,115340.0,0.89168]
["bitfinex-derivatives","BTCF0:USTF0",1757861310924,0.44095394,115350.0,115340.0,0.89168]
["bitfinex-derivatives","BTCF0:USTF0",1757861312427,0.44095394,115350.0,115340.0,0.89148]
["bitfinex-derivatives","BTCF0:USTF0",1757861313322,0.44095394,115350.0,115340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757861313525,0.44095394,115350.0,115340.0,0.89136]
["bitfinex-derivatives","BTCF0:USTF0",1757861313926,0.33872881,115350.0,115340.0,0.89136]
["bitfinex-derivatives","BTCF0:USTF0",1757861314228,0.4098327,115350.0,115340.0,0.89136]
["bitfinex-derivatives","BTCF0:USTF0",1757861315624,0.4098327,115350.0,115340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757861315917,0.4098327,115350.0,115340.0,0.891]
["bitfinex-derivatives","BTCF0:USTF0",1757861316521,0.30760757,115350.0,115340.0,0.891]
["bitfinex-derivatives","BTCF0:USTF0",1757861316722,0.4098327,115350.0,115340.0,0.891]
["bitfinex-derivatives","BTCF0:USTF0",1757861317828,0.4098327,115350.0,115340.0,0.89092]
["bitfinex-derivatives","BTCF0:USTF0",1757861319425,0.1598327,115350.0,115340.0,0.89092]
["bitfinex-derivatives","BTCF0:USTF0",1757861320027,0.05760757,115350.0,115340.0,0.89092]
["bitfinex-derivatives","BTCF0:USTF0",1757861320220,0.1598327,115350.0,115340.0,0.89092]
["bitfinex-derivatives","BTCF0:USTF0",1757861321733,0.05760757,115350.0,115340.0,0.89092]
["bitfinex-derivatives","BTCF0:USTF0",1757861321930,0.1598327,115350.0,115340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757861322930,0.05760757,115350.0,115340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757861323130,0.1598327,115350.0,115340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757861324627,0.26205783,115350.0,115340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757861324824,0.1598327,115350.0,115340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757861325225,0.05760757,115350.0,115340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757861325623,0.1598327,115350.0,115340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757861325828,0.05760757,115350.0,115340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757861326028,0.1598327,115350.0,115340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757861327737,0.15991058,115350.0,115340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757861328137,0.05760757,115350.0,115340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757861328639,0.15991058,115350.0,115340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757861329341,0.05760757,115350.0,115340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757861329638,0.15991058,115350.0,115340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757861330433,0.05760757,115350.0,115340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757861330736,0.15991058,115350.0,115340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757861331138,0.05760757,115350.0,115340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757861331340,0.15991058,115350.0,115340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757861333631,0.26221359,115350.0,115340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757861333836,0.01312,115310.0,115300.0,1.76698301]
["bitfinex-derivatives","BTCF0:USTF0",1757861334142,0.01312,115310.0,115300.0,3.62500602]
["bitfinex-derivatives","BTCF0:USTF0",1757861334339,0.01312,115310.0,115300.0,3.52500602]
["bitfinex-derivatives","BTCF0:USTF0",1757861334837,0.01312,115310.0,115300.0,3.62500602]
["bitfinex-derivatives","BTCF0:USTF0",1757861335043,0.02202328,115310.0,115300.0,3.52570301]
["bitfinex-derivatives","BTCF0:USTF0",1757861335240,0.02202328,115310.0,115300.0,2.72998301]
["bitfinex-derivatives","BTCF0:USTF0",1757861335440,0.02202328,115310.0,115300.0,3.44222301]
["bitfinex-derivatives","BTCF0:USTF0",1757861335641,0.02202328,115310.0,115300.0,3.54452602]
["bitfinex-derivatives","BTCF0:USTF0",1757861335842,0.01312,115310.0,115300.0,3.54452602]
["bitfinex-derivatives","BTCF0:USTF0",1757861336939,0.01312,115310.0,115300.0,3.33956]
["bitfinex-derivatives","BTCF0:USTF0",1757861337240,0.01312,115310.0,115300.0,3.54416602]
["bitfinex-derivatives","BTCF0:USTF0",1757861337541,0.01312,115310.0,115300.0,3.71416602]
["bitfinex-derivatives","BTCF0:USTF0",1757861339240,0.01312,115310.0,115300.0,3.53416602]
["bitfinex-derivatives","BTCF0:USTF0",1757861339544,0.01312,115310.0,115300.0,3.71416602]
["bitfinex-derivatives","BTCF0:USTF0",1757861339744,0.01312,115310.0,115300.0,3.71380602]
["bitfinex-derivatives","BTCF0:USTF0",1757861341035,0.01312,115310.0,115300.0,3.3292]
["bitfinex-derivatives","BTCF0:USTF0",1757861341236,0.01312,115310.0,115300.0,3.74380602]
["bitfinex-derivatives","BTCF0:USTF0",1757861342748,0.01312,115320.0,115300.0,3.74380602]
["bitfinex-derivatives","BTCF0:USTF0",1757861342947,0.01312,115320.0,115310.0,0.20460602]
["bitfinex-derivatives","BTCF0:USTF0",1757861343247,0.01312,115320.0,115310.0,0.83460602]
["bitfinex-derivatives","BTCF0:USTF0",1757861343749,0.01312,115320.0,115310.0,0.62230301]
["bitfinex-derivatives","BTCF0:USTF0",1757861344247,0.01312,115320.0,115310.0,0.62730301]
["bitfinex-derivatives","BTCF0:USTF0",1757861344848,0.01312,115320.0,115310.0,1.51226301]
["bitfinex-derivatives","BTCF0:USTF0",1757861345643,0.01312,115320.0,115310.0,1.32996]
["bitfinex-derivatives","BTCF0:USTF0",1757861345848,0.03435,115320.0,115310.0,0.448]
["bitfinex-derivatives","BTCF0:USTF0",1757861346048,0.05635254,115320.0,115310.0,1.43482301]
["bitfinex-derivatives","BTCF0:USTF0",1757861346246,0.05635254,115320.0,115310.0,0.55030301]
["bitfinex-derivatives","BTCF0:USTF0",1757861346447,0.15865555,115320.0,115310.0,0.55030301]
["bitfinex-derivatives","BTCF0:USTF0",1757861346646,0.15865555,115320.0,115310.0,1.43474301]
["bitfinex-derivatives","BTCF0:USTF0",1757861347047,0.15865555,115320.0,115310.0,1.33244]
["bitfinex-derivatives","BTCF0:USTF0",1757861347346,0.15865555,115320.0,115310.0,1.43470301]
["bitfinex-derivatives","BTCF0:USTF0",1757861348340,0.15865555,115320.0,115310.0,1.3324]
["bitfinex-derivatives","BTCF0:USTF0",1757861348546,0.15865555,115320.0,115310.0,1.43470301]
["bitfinex-derivatives","BTCF0:USTF0",1757861348745,0.15865555,115320.0,115310.0,1.10470301]
["bitfinex-derivatives","BTCF0:USTF0",1757861349238,0.15865555,115320.0,115310.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1757861349547,0.13665301,115320.0,115310.0,1.00228]
["bitfinex-derivatives","BTCF0:USTF0",1757861349747,0.05634696,115320.0,115310.0,1.10458301]
["bitfinex-derivatives","BTCF0:USTF0",1757861349949,0.15864997,115320.0,115310.0,1.10458301]
["bitfinex-derivatives","BTCF0:USTF0",1757861350850,0.15864997,115320.0,115310.0,0.22030301]
["bitfinex-derivatives","BTCF0:USTF0",1757861351051,0.15864997,115320.0,115310.0,1.10426301]
["bitfinex-derivatives","BTCF0:USTF0",1757861351352,0.22682975,115320.0,115310.0,0.22030301]
["bitfinex-derivatives","BTCF0:USTF0",1757861351550,0.22682975,115320.0,115310.0,1.10402301]
["bitfinex-derivatives","BTCF0:USTF0",1757861351750,0.22682975,115320.0,115310.0,0.22030301]
["bitfinex-derivatives","BTCF0:USTF0",1757861352148,0.32913276,115320.0,115310.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1757861352451,0.22682975,115320.0,115310.0,1.10386301]
["bitfinex-derivatives","BTCF0:USTF0",1757861353153,0.12452674,115320.0,115310.0,1.10386301]
["bitfinex-derivatives","BTCF0:USTF0",1757861353349,0.22682975,115320.0,115310.0,1.10386301]
["bitfinex-derivatives","BTCF0:USTF0",1757861353749,0.22682975,115320.0,115310.0,1.00156]
["bitfinex-derivatives","BTCF0:USTF0",1757861353949,0.22682975,115320.0,115310.0,1.10386301]
["bitfinex-derivatives","BTCF0:USTF0",1757861354552,0.12452674,115320.0,115310.0,1.10386301]
["bitfinex-derivatives","BTCF0:USTF0",1757861354752,0.22682975,115320.0,115310.0,1.10370301]
["bitfinex-derivatives","BTCF0:USTF0",1757861354955,0.22682975,115320.0,115310.0,0.22030301]
["bitfinex-derivatives","BTCF0:USTF0",1757861355148,0.22682975,115320.0,115310.0,1.10334301]
["bitfinex-derivatives","BTCF0:USTF0",1757861355452,0.12452674,115320.0,115310.0,1.10334301]
["bitfinex-derivatives","BTCF0:USTF0",1757861355849,0.12452674,115320.0,115310.0,1.51334301]
["bitfinex-derivatives","BTCF0:USTF0",1757861356152,0.22682975,115320.0,115310.0,1.31104]
["bitfinex-derivatives","BTCF0:USTF0",1757861356353,0.22682975,115320.0,115310.0,1.41322301]
["bitfinex-derivatives","BTCF0:USTF0",1757861356943,0.22682975,115320.0,115310.0,1.08322301]
["bitfinex-derivatives","BTCF0:USTF0",1757861357450,0.20483279,115320.0,115310.0,1.08322301]
["bitfinex-derivatives","BTCF0:USTF0",1757861358046,0.2268535,115320.0,115310.0,1.08322301]
["bitfinex-derivatives","BTCF0:USTF0",1757861358251,0.12455049,115320.0,115310.0,1.08322301]
["bitfinex-derivatives","BTCF0:USTF0",1757861358452,0.2268535,115320.0,115310.0,1.08322301]
["bitfinex-derivatives","BTCF0:USTF0",1757861359452,0.2268535,115320.0,115310.0,1.08262301]
["bitfinex-derivatives","BTCF0:USTF0",1757861359949,0.12455049,115320.0,115310.0,0.98032]
["bitfinex-derivatives","BTCF0:USTF0",1757861360152,0.2268535,115320.0,115310.0,1.08262301]
["bitfinex-derivatives","BTCF0:USTF0",1757861360351,0.12455049,115320.0,115310.0,1.08262301]
["bitfinex-derivatives","BTCF0:USTF0",1757861360550,0.12455049,115320.0,115310.0,0.98032]
["bitfinex-derivatives","BTCF0:USTF0",1757861360858,0.12455594,115320.0,115310.0,1.39262301]
["bitfinex-derivatives","BTCF0:USTF0",1757861361654,0.12455594,115320.0,115310.0,0.98032]
["bitfinex-derivatives","BTCF0:USTF0",1757861361953,0.22685895,115320.0,115310.0,1.08262301]
["bitfinex-derivatives","BTCF0:USTF0",1757861362660,0.12455594,115320.0,115310.0,1.08262301]
["bitfinex-derivatives","BTCF0:USTF0",1757861363560,0.32916196,115320.0,115310.0,0.97976]
["bitfinex-derivatives","BTCF0:USTF0",1757861364157,0.68146497,115320.0,115310.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757861364459,0.57916196,115320.0,115310.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757861365056,0.57916196,115320.0,115310.0,0.88944]
["bitfinex-derivatives","BTCF0:USTF0",1757861366761,0.57916196,115320.0,115310.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757861366961,0.57916196,115320.0,115310.0,0.00518276]
["bitfinex-derivatives","BTCF0:USTF0",1757861367756,0.68146497,115320.0,115310.0,0.00518276]
["bitfinex-derivatives","BTCF0:USTF0",1757861367960,0.71258621,115320.0,115310.0,0.00518276]
["bitfinex-derivatives","BTCF0:USTF0",1757861369464,0.40567718,115320.0,115310.0,0.00518276]
["bitfinex-derivatives","BTCF0:USTF0",1757861369667,0.6102832,115320.0,115310.0,0.00518276]
["bitfinex-derivatives","BTCF0:USTF0",1757861371964,0.71258621,115320.0,115310.0,0.00518276]
["bitfinex-derivatives","BTCF0:USTF0",1757861372169,0.03467,115280.0,115270.0,0.10230301]
["bitfinex-derivatives","BTCF0:USTF0",1757861372366,0.13697301,115280.0,115270.0,0.64230301]
["bitfinex-derivatives","BTCF0:USTF0",1757861372561,0.13697301,115280.0,115270.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1757861372760,0.23927602,115280.0,115270.0,0.88016]
["bitfinex-derivatives","BTCF0:USTF0",1757861373471,0.1476634,115280.0,115270.0,0.91316]
["bitfinex-derivatives","BTCF0:USTF0",1757861373669,0.1486634,115280.0,115270.0,0.92616]
["bitfinex-derivatives","BTCF0:USTF0",1757861373970,0.1466634,115280.0,115270.0,0.89516]
["bitfinex-derivatives","BTCF0:USTF0",1757861374570,0.1456634,115280.0,115270.0,0.88316]
["bitfinex-derivatives","BTCF0:USTF0",1757861374770,0.31721698,115280.0,115270.0,0.88316]
["bitfinex-derivatives","BTCF0:USTF0",1757861375962,0.21491397,115280.0,115270.0,0.88316]
["bitfinex-derivatives","BTCF0:USTF0",1757861378164,0.11261096,115280.0,115270.0,0.88316]
["bitfinex-derivatives","BTCF0:USTF0",1757861378471,0.21491397,115280.0,115270.0,0.88316]
["bitfinex-derivatives","BTCF0:USTF0",1757861380568,0.31721698,115280.0,115270.0,0.88204]
["bitfinex-derivatives","BTCF0:USTF0",1757861380769,0.31721698,115280.0,115270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757861381071,0.33916281,115280.0,115270.0,0.88188]
["bitfinex-derivatives","BTCF0:USTF0",1757861381968,0.58916281,115280.0,115270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757861382470,0.38455679,115280.0,115270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757861382667,0.58916281,115280.0,115270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757861383169,0.38455679,115280.0,115270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757861383370,0.69146582,115280.0,115270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757861383565,0.72258706,115280.0,115270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757861384772,0.69146582,115280.0,115270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757861384975,0.72258706,115280.0,115270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757861385266,0.76916029,115280.0,115270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757861385470,0.03497,115260.0,115250.0,0.87852]
["bitfinex-derivatives","BTCF0:USTF0",1757861385673,0.26152185,115260.0,115250.0,0.87852]
["bitfinex-derivatives","BTCF0:USTF0",1757861386670,0.26152185,115260.0,115250.0,0.88152]
["bitfinex-derivatives","BTCF0:USTF0",1757861387573,0.26152185,115260.0,115250.0,0.88452]
["bitfinex-derivatives","BTCF0:USTF0",1757861387976,0.26152185,115260.0,115250.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757861389869,0.15937358,115260.0,115250.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757861390573,0.05691583,115260.0,115250.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757861391180,0.15937358,115260.0,115250.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757861391474,0.05691583,115260.0,115250.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757861391669,0.03459583,115260.0,115250.0,0.44845775]
["bitfinex-derivatives","BTCF0:USTF0",1757861391978,0.01265,115260.0,115250.0,0.45845775]
["bitfinex-derivatives","BTCF0:USTF0",1757861392570,0.01265,115260.0,115250.0,0.35845775]
["bitfinex-derivatives","BTCF0:USTF0",1757861392770,0.03497,115260.0,115250.0,0.45845775]
["bitfinex-derivatives","BTCF0:USTF0",1757861393174,0.01265,115260.0,115250.0,0.45845775]
["bitfinex-derivatives","BTCF0:USTF0",1757861393375,0.01265,115270.0,115250.0,0.45845775]
["bitfinex-derivatives","BTCF0:USTF0",1757861393577,0.03497,115270.0,115260.0,0.87696]
["bitfinex-derivatives","BTCF0:USTF0",1757861393764,0.03585,115260.0,115250.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757861393970,0.03585,115260.0,115250.0,1.17529775]
["bitfinex-derivatives","BTCF0:USTF0",1757861394172,0.02211039,115280.0,115250.0,1.42201525]
["bitfinex-derivatives","BTCF0:USTF0",1757861394373,0.03536993,115280.0,115270.0,0.10245775]
["bitfinex-derivatives","BTCF0:USTF0",1757861394583,0.03536993,115280.0,115270.0,1.07921775]
["bitfinex-derivatives","BTCF0:USTF0",1757861395179,0.03536993,115280.0,115270.0,0.97676]
["bitfinex-derivatives","BTCF0:USTF0",1757861395379,0.05856993,115280.0,115270.0,0.97676]
["bitfinex-derivatives","BTCF0:USTF0",1757861395676,0.03536993,115280.0,115270.0,0.87668]
["bitfinex-derivatives","BTCF0:USTF0",1757861395882,0.03536993,115280.0,115270.0,1.06913775]
["bitfinex-derivatives","BTCF0:USTF0",1757861396082,0.03537694,115280.0,115270.0,1.06913775]
["bitfinex-derivatives","BTCF0:USTF0",1757861396383,0.03537694,115280.0,115270.0,1.06893775]
["bitfinex-derivatives","BTCF0:USTF0",1757861396581,0.03537694,115280.0,115270.0,1.06881775]
["bitfinex-derivatives","BTCF0:USTF0",1757861397285,0.05857694,115280.0,115270.0,1.06869775]
["bitfinex-derivatives","BTCF0:USTF0",1757861397479,0.05857694,115280.0,115270.0,0.87716]
["bitfinex-derivatives","BTCF0:USTF0",1757861397782,0.05857694,115280.0,115270.0,1.07961775]
["bitfinex-derivatives","BTCF0:USTF0",1757861398082,0.05857694,115280.0,115270.0,0.20345775]
["bitfinex-derivatives","BTCF0:USTF0",1757861398283,0.05857694,115280.0,115270.0,0.97961775]
["bitfinex-derivatives","BTCF0:USTF0",1757861398775,0.05857694,115280.0,115270.0,0.87716]
["bitfinex-derivatives","BTCF0:USTF0",1757861398975,0.05857694,115280.0,115270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757861399375,0.05857694,115280.0,115270.0,0.37408]
["bitfinex-derivatives","BTCF0:USTF0",1757861399674,0.05857694,115280.0,115270.0,0.7284]
["bitfinex-derivatives","BTCF0:USTF0",1757861400683,0.05857694,115280.0,115270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757861400981,0.05857694,115280.0,115270.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1757861402075,0.05857694,115280.0,115270.0,0.477]
["bitfinex-derivatives","BTCF0:USTF0",1757861402483,0.05857694,115280.0,115270.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1757861402977,0.02195694,115280.0,115270.0,0.65945775]
["bitfinex-derivatives","BTCF0:USTF0",1757861403187,0.01362,115300.0,115270.0,0.99616085]
["bitfinex-derivatives","BTCF0:USTF0",1757861403484,0.0588117,115300.0,115290.0,0.10245775]
["bitfinex-derivatives","BTCF0:USTF0",1757861403683,0.0588117,115300.0,115290.0,0.97753775]
["bitfinex-derivatives","BTCF0:USTF0",1757861403884,0.06767538,115300.0,115290.0,0.97749775]
["bitfinex-derivatives","BTCF0:USTF0",1757861404386,0.06767538,115300.0,115290.0,0.97741775]
["bitfinex-derivatives","BTCF0:USTF0",1757861404582,0.06767538,115300.0,115290.0,0.87496]
["bitfinex-derivatives","BTCF0:USTF0",1757861404988,0.06867538,115300.0,115290.0,0.87496]
["bitfinex-derivatives","BTCF0:USTF0",1757861405182,0.0386117,115300.0,115290.0,0.97741775]
["bitfinex-derivatives","BTCF0:USTF0",1757861405486,0.01662,115300.0,115290.0,0.31245775]
["bitfinex-derivatives","BTCF0:USTF0",1757861405692,0.01662,115300.0,115290.0,1.18717775]
["bitfinex-derivatives","BTCF0:USTF0",1757861405889,0.03860611,115300.0,115290.0,1.18717775]
["bitfinex-derivatives","BTCF0:USTF0",1757861406188,0.01662,115300.0,115290.0,0.31245775]
["bitfinex-derivatives","BTCF0:USTF0",1757861406388,0.03982,115300.0,115290.0,0.31245775]
["bitfinex-derivatives","BTCF0:USTF0",1757861406585,0.03982,115300.0,115270.0,1.752703]
["bitfinex-derivatives","BTCF0:USTF0",1757861406788,0.03553,115290.0,115280.0,0.10245775]
["bitfinex-derivatives","BTCF0:USTF0",1757861406990,0.03553,115290.0,115280.0,1.08685775]
["bitfinex-derivatives","BTCF0:USTF0",1757861407586,0.03553,115290.0,115280.0,1.08681775]
["bitfinex-derivatives","BTCF0:USTF0",1757861407781,0.01662,115300.0,115280.0,1.08681775]
["bitfinex-derivatives","BTCF0:USTF0",1757861407988,0.01662,115300.0,115290.0,0.10245775]
["bitfinex-derivatives","BTCF0:USTF0",1757861408191,0.01462,115300.0,115290.0,0.20245775]
["bitfinex-derivatives","BTCF0:USTF0",1757861408487,0.01662,115300.0,115290.0,0.20245775]
["bitfinex-derivatives","BTCF0:USTF0",1757861408988,0.003,115300.0,115290.0,0.30245775]
["bitfinex-derivatives","BTCF0:USTF0",1757861409297,0.003,115300.0,115290.0,0.7416035]
["bitfinex-derivatives","BTCF0:USTF0",1757861409497,0.002,115300.0,115290.0,1.88637775]
["bitfinex-derivatives","BTCF0:USTF0",1757861409991,0.0088263,115310.0,115290.0,1.88637775]
["bitfinex-derivatives","BTCF0:USTF0",1757861410292,0.002,115300.0,115290.0,1.53392]
["bitfinex-derivatives","BTCF0:USTF0",1757861410488,0.003,115300.0,115290.0,1.620608]
["bitfinex-derivatives","BTCF0:USTF0",1757861410789,0.003,115300.0,115290.0,1.620408]
["bitfinex-derivatives","BTCF0:USTF0",1757861411085,0.003,115300.0,115290.0,0.66]
["bitfinex-derivatives","BTCF0:USTF0",1757861411086,0.002,115300.0,115290.0,0.66]
["bitfinex-derivatives","BTCF0:USTF0",1757861411389,0.01536,115310.0,115290.0,1.63605775]
["bitfinex-derivatives","BTCF0:USTF0",1757861411688,0.01836,115310.0,115300.0,0.8736]
["bitfinex-derivatives","BTCF0:USTF0",1757861411877,0.04053,115310.0,115300.0,1.08605775]
["bitfinex-derivatives","BTCF0:USTF0",1757861412688,0.01636,115310.0,115300.0,1.08605775]
["bitfinex-derivatives","BTCF0:USTF0",1757861413189,0.01636,115310.0,115300.0,0.21245775]
["bitfinex-derivatives","BTCF0:USTF0",1757861413390,0.01636,115310.0,115300.0,1.08593775]
["bitfinex-derivatives","BTCF0:USTF0",1757861413590,0.01836,115310.0,115300.0,1.08593775]
["bitfinex-derivatives","BTCF0:USTF0",1757861413790,0.01536,115310.0,115300.0,1.08593775]
["bitfinex-derivatives","BTCF0:USTF0",1757861414090,0.01536,115310.0,115300.0,1.07593775]
["bitfinex-derivatives","BTCF0:USTF0",1757861414590,0.01836,115310.0,115300.0,1.07593775]
["bitfinex-derivatives","BTCF0:USTF0",1757861415290,0.01836,115310.0,115300.0,0.87348]
["bitfinex-derivatives","BTCF0:USTF0",1757861415494,0.01836,115310.0,115300.0,1.07593775]
["bitfinex-derivatives","BTCF0:USTF0",1757861416990,0.01836,115310.0,115300.0,0.87348]
["bitfinex-derivatives","BTCF0:USTF0",1757861417191,0.01836,115310.0,115300.0,1.07593775]
["bitfinex-derivatives","BTCF0:USTF0",1757861418888,0.01836,115310.0,115300.0,0.87348]
["bitfinex-derivatives","BTCF0:USTF0",1757861419088,0.01836,115310.0,115300.0,1.07593775]
["bitfinex-derivatives","BTCF0:USTF0",1757861419290,0.04053,115310.0,115300.0,1.07453775]
["bitfinex-derivatives","BTCF0:USTF0",1757861419495,0.01336,115300.0,115280.0,0.0866909]
["bitfinex-derivatives","BTCF0:USTF0",1757861419698,0.03553,115300.0,115280.0,0.3866909]
["bitfinex-derivatives","BTCF0:USTF0",1757861419897,0.03553,115300.0,115290.0,0.87196]
["bitfinex-derivatives","BTCF0:USTF0",1757861420098,0.03553,115300.0,115290.0,1.08441775]
["bitfinex-derivatives","BTCF0:USTF0",1757861420589,0.03553,115300.0,115290.0,0.8718]
["bitfinex-derivatives","BTCF0:USTF0",1757861420792,0.03553,115300.0,115280.0,0.10245775]
["bitfinex-derivatives","BTCF0:USTF0",1757861420793,0.13998775,115300.0,115280.0,0.10245775]
["bitfinex-derivatives","BTCF0:USTF0",1757861420991,0.13998775,115300.0,115290.0,0.8718]
["bitfinex-derivatives","BTCF0:USTF0",1757861421486,0.13998775,115300.0,115280.0,0.10245775]
["bitfinex-derivatives","BTCF0:USTF0",1757861421693,0.03553,115290.0,115280.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1757861421891,0.03553,115290.0,115280.0,0.9716]
["bitfinex-derivatives","BTCF0:USTF0",1757861422293,0.03553,115290.0,115280.0,1.07405775]
["bitfinex-derivatives","BTCF0:USTF0",1757861422796,0.01336,115290.0,115280.0,0.8716]
["bitfinex-derivatives","BTCF0:USTF0",1757861422997,0.01336,115290.0,115280.0,1.08405775]
["bitfinex-derivatives","BTCF0:USTF0",1757861423598,0.01336,115290.0,115280.0,1.10405775]
["bitfinex-derivatives","BTCF0:USTF0",1757861423994,0.002,115300.0,115280.0,2.2732106]
["bitfinex-derivatives","BTCF0:USTF0",1757861424298,0.002,115300.0,115290.0,0.2049155]
["bitfinex-derivatives","BTCF0:USTF0",1757861424592,0.11266533,115320.0,115290.0,0.9516026]
["bitfinex-derivatives","BTCF0:USTF0",1757861424792,0.13455845,115320.0,115300.0,0.97361775]
["bitfinex-derivatives","BTCF0:USTF0",1757861425000,0.13455845,115320.0,115300.0,1.07361775]
["bitfinex-derivatives","BTCF0:USTF0",1757861425294,0.11229335,115320.0,115310.0,0.10245775]
["bitfinex-derivatives","BTCF0:USTF0",1757861425496,0.11229335,115320.0,115310.0,0.20245775]
["bitfinex-derivatives","BTCF0:USTF0",1757861425690,0.13446335,115320.0,115300.0,0.97361775]
["bitfinex-derivatives","BTCF0:USTF0",1757861425889,0.14146335,115320.0,115300.0,1.07361775]
["bitfinex-derivatives","BTCF0:USTF0",1757861426300,0.14146335,115320.0,115300.0,0.87116]
["bitfinex-derivatives","BTCF0:USTF0",1757861426496,0.01336,115310.0,115300.0,1.06361775]
["bitfinex-derivatives","BTCF0:USTF0",1757861428291,0.01636,115310.0,115300.0,1.06361775]
["bitfinex-derivatives","BTCF0:USTF0",1757861429094,0.01836,115310.0,115300.0,1.06361775]
["bitfinex-derivatives","BTCF0:USTF0",1757861429490,0.04027208,115310.0,115300.0,1.06361775]
["bitfinex-derivatives","BTCF0:USTF0",1757861429692,0.04027208,115310.0,115300.0,0.19245775]
["bitfinex-derivatives","BTCF0:USTF0",1757861429893,0.04027208,115310.0,115300.0,1.06277775]
["bitfinex-derivatives","BTCF0:USTF0",1757861430096,0.06244208,115310.0,115300.0,1.06261775]
["bitfinex-derivatives","BTCF0:USTF0",1757861430400,0.06244208,115310.0,115300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1757861430602,0.06244208,115310.0,115300.0,1.07253775]
["bitfinex-derivatives","BTCF0:USTF0",1757861433208,0.06244208,115310.0,115280.0,0.0866902]
["bitfinex-derivatives","BTCF0:USTF0",1757861433506,0.06244208,115310.0,115300.0,0.10245775]
["bitfinex-derivatives","BTCF0:USTF0",1757861433704,0.06244208,115310.0,115300.0,0.19245775]
["bitfinex-derivatives","BTCF0:USTF0",1757861434302,0.06244208,115310.0,115300.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1757861434602,0.06244208,115310.0,115300.0,0.19245775]
["bitfinex-derivatives","BTCF0:USTF0",1757861435003,0.05944208,115310.0,115300.0,0.19245775]
["bitfinex-derivatives","BTCF0:USTF0",1757861435204,0.06244208,115310.0,115300.0,0.19245775]
["bitfinex-derivatives","BTCF0:USTF0",1757861435399,0.06244208,115310.0,115280.0,0.3500902]
["bitfinex-derivatives","BTCF0:USTF0",1757861435400,0.06244208,115310.0,115290.0,0.10245775]
["bitfinex-derivatives","BTCF0:USTF0",1757861435610,0.01262,115290.0,115280.0,0.36585775]
["bitfinex-derivatives","BTCF0:USTF0",1757861435808,0.01262,115290.0,115280.0,0.95511426]
["bitfinex-derivatives","BTCF0:USTF0",1757861436018,0.03364,115290.0,115280.0,1.82419426]
["bitfinex-derivatives","BTCF0:USTF0",1757861436211,0.01262,115290.0,115280.0,1.82419426]
["bitfinex-derivatives","BTCF0:USTF0",1757861436506,0.01262,115290.0,115280.0,1.73419426]
["bitfinex-derivatives","BTCF0:USTF0",1757861436704,0.01262,115290.0,115280.0,1.73415426]
["bitfinex-derivatives","BTCF0:USTF0",1757861436911,0.01262,115290.0,115280.0,0.86511426]
["bitfinex-derivatives","BTCF0:USTF0",1757861437113,0.01262,115290.0,115280.0,1.25473775]
["bitfinex-derivatives","BTCF0:USTF0",1757861437904,0.01262,115290.0,115280.0,0.2834]
["bitfinex-derivatives","BTCF0:USTF0",1757861438207,0.001,115290.0,115280.0,1.53469775]
["bitfinex-derivatives","BTCF0:USTF0",1757861439909,0.01362,115290.0,115280.0,1.27469775]
["bitfinex-derivatives","BTCF0:USTF0",1757861440109,0.01362,115290.0,115280.0,1.25469775]
["bitfinex-derivatives","BTCF0:USTF0",1757861440604,0.01362,115290.0,115280.0,0.99129775]
["bitfinex-derivatives","BTCF0:USTF0",1757861440808,0.03464,115290.0,115280.0,0.88832]
["bitfinex-derivatives","BTCF0:USTF0",1757861441010,0.05657603,115290.0,115280.0,0.99077775]
["bitfinex-derivatives","BTCF0:USTF0",1757861441310,0.05657603,115290.0,115280.0,0.88832]
["bitfinex-derivatives","BTCF0:USTF0",1757861442009,0.05657603,115290.0,115280.0,0.99077775]
["bitfinex-derivatives","BTCF0:USTF0",1757861443312,0.001,115290.0,115280.0,1.09077775]
["bitfinex-derivatives","BTCF0:USTF0",1757861443707,0.001,115290.0,115280.0,1.30077775]
["bitfinex-derivatives","BTCF0:USTF0",1757861443902,0.001,115290.0,115280.0,1.57077775]
["bitfinex-derivatives","BTCF0:USTF0",1757861444512,0.001,115290.0,115280.0,1.36832]
["bitfinex-derivatives","BTCF0:USTF0",1757861444713,0.001,115290.0,115280.0,1.57077775]
["bitfinex-derivatives","BTCF0:USTF0",1757861445210,0.001,115290.0,115280.0,1.19077775]
["bitfinex-derivatives","BTCF0:USTF0",1757861445912,0.001,115290.0,115280.0,1.66077775]
["bitfinex-derivatives","BTCF0:USTF0",1757861446108,0.001,115290.0,115280.0,1.33077775]
["bitfinex-derivatives","BTCF0:USTF0",1757861446706,0.001,115290.0,115280.0,1.91747335]
["bitfinex-derivatives","BTCF0:USTF0",1757861446906,0.001,115290.0,115280.0,2.0199311]
["bitfinex-derivatives","BTCF0:USTF0",1757861447113,0.001,115290.0,115280.0,2.11958446]
["bitfinex-derivatives","BTCF0:USTF0",1757861447308,0.01336,115310.0,115280.0,2.36958446]
["bitfinex-derivatives","BTCF0:USTF0",1757861447507,0.03534665,115310.0,115300.0,0.10245775]
["bitfinex-derivatives","BTCF0:USTF0",1757861447714,0.03534665,115310.0,115300.0,1.15953775]
["bitfinex-derivatives","BTCF0:USTF0",1757861448107,0.01336,115310.0,115300.0,1.06953775]
["bitfinex-derivatives","BTCF0:USTF0",1757861448811,0.01536,115310.0,115300.0,1.06953775]
["bitfinex-derivatives","BTCF0:USTF0",1757861449411,0.01336,115310.0,115300.0,1.06953775]
["bitfinex-derivatives","BTCF0:USTF0",1757861449711,0.002,115310.0,115300.0,0.9694054]
["bitfinex-derivatives","BTCF0:USTF0",1757861450017,0.002,115310.0,115300.0,1.1517308]
["bitfinex-derivatives","BTCF0:USTF0",1757861450515,0.004,115310.0,115300.0,1.1517308]
["bitfinex-derivatives","BTCF0:USTF0",1757861450715,0.004,115310.0,115300.0,1.2417308]
["bitfinex-derivatives","BTCF0:USTF0",1757861451410,0.004,115310.0,115300.0,1.1517308]
["bitfinex-derivatives","BTCF0:USTF0",1757861451718,0.002,115310.0,115300.0,1.1817308]
["bitfinex-derivatives","BTCF0:USTF0",1757861452216,0.002,115310.0,115300.0,1.1717308]
["bitfinex-derivatives","BTCF0:USTF0",1757861452919,0.002,115310.0,115300.0,0.88708]
["bitfinex-derivatives","BTCF0:USTF0",1757861453119,0.01462,115310.0,115300.0,1.1817308]
["bitfinex-derivatives","BTCF0:USTF0",1757861453417,0.01262,115310.0,115300.0,1.1817308]
["bitfinex-derivatives","BTCF0:USTF0",1757861453613,0.01262,115310.0,115300.0,0.88708]
["bitfinex-derivatives","BTCF0:USTF0",1757861453813,0.01262,115310.0,115300.0,1.1717308]
["bitfinex-derivatives","BTCF0:USTF0",1757861454313,0.01262,115310.0,115300.0,0.88708]
["bitfinex-derivatives","BTCF0:USTF0",1757861454514,0.02248834,115320.0,115300.0,1.2805708]
["bitfinex-derivatives","BTCF0:USTF0",1757861454709,0.04447695,115320.0,115310.0,0.1023254]
["bitfinex-derivatives","BTCF0:USTF0",1757861454905,0.04447695,115320.0,115310.0,0.1923254]
["bitfinex-derivatives","BTCF0:USTF0",1757861455114,0.00886834,115320.0,115310.0,0.2123254]
["bitfinex-derivatives","BTCF0:USTF0",1757861455417,0.08192374,115330.0,115310.0,0.4046508]
["bitfinex-derivatives","BTCF0:USTF0",1757861455614,0.08192374,115330.0,115320.0,1.0702908]
["bitfinex-derivatives","BTCF0:USTF0",1757861455615,0.06930374,115330.0,115320.0,1.0702908]
["bitfinex-derivatives","BTCF0:USTF0",1757861455911,0.01262,115340.0,115320.0,1.2702908]
["bitfinex-derivatives","BTCF0:USTF0",1757861456117,0.01262,115340.0,115330.0,0.1023254]
["bitfinex-derivatives","BTCF0:USTF0",1757861456526,0.01262,115340.0,115330.0,0.2123254]
["bitfinex-derivatives","BTCF0:USTF0",1757861456715,0.01262,115340.0,115330.0,1.0777654]
["bitfinex-derivatives","BTCF0:USTF0",1757861457109,0.01262,115340.0,115330.0,1.0777254]
["bitfinex-derivatives","BTCF0:USTF0",1757861458523,0.02208456,115350.0,115330.0,0.8654]
["bitfinex-derivatives","BTCF0:USTF0",1757861458721,0.04360456,115350.0,115340.0,0.2046508]
["bitfinex-derivatives","BTCF0:USTF0",1757861458923,0.14592996,115350.0,115320.0,0.1023254]
["bitfinex-derivatives","BTCF0:USTF0",1757861459223,0.03498,115340.0,115330.0,0.48424]
["bitfinex-derivatives","BTCF0:USTF0",1757861459426,0.03498,115340.0,115330.0,0.58424]
["bitfinex-derivatives","BTCF0:USTF0",1757861459427,0.01346,115340.0,115330.0,0.58424]
["bitfinex-derivatives","BTCF0:USTF0",1757861459611,0.01346,115340.0,115310.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1757861459815,0.01346,115320.0,115310.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1757861460023,0.01346,115320.0,115310.0,0.52350882]
["bitfinex-derivatives","BTCF0:USTF0",1757861460216,0.01346,115320.0,115310.0,1.55979212]
["bitfinex-derivatives","BTCF0:USTF0",1757861460622,0.01346,115320.0,115310.0,1.66211752]
["bitfinex-derivatives","BTCF0:USTF0",1757861460920,0.01346,115340.0,115310.0,1.7707916]
["bitfinex-derivatives","BTCF0:USTF0",1757861461124,0.09355648,115350.0,115330.0,0.1023254]
["bitfinex-derivatives","BTCF0:USTF0",1757861461125,0.19588188,115350.0,115330.0,0.1023254]
["bitfinex-derivatives","BTCF0:USTF0",1757861461317,0.23735883,115350.0,115340.0,0.9669254]
["bitfinex-derivatives","BTCF0:USTF0",1757861461929,0.48735883,115350.0,115340.0,0.9669254]
["bitfinex-derivatives","BTCF0:USTF0",1757861462123,0.48735883,115350.0,115340.0,0.8646]
["bitfinex-derivatives","BTCF0:USTF0",1757861462421,0.03498,115340.0,115330.0,0.1023254]
["bitfinex-derivatives","BTCF0:USTF0",1757861462629,0.01346,115330.0,115320.0,0.1023254]
["bitfinex-derivatives","BTCF0:USTF0",1757861462825,0.03498,115330.0,115320.0,0.1023254]
["bitfinex-derivatives","BTCF0:USTF0",1757861463019,0.03498,115330.0,115290.0,0.07776666]
["bitfinex-derivatives","BTCF0:USTF0",1757861463020,0.01346,115320.0,115290.0,0.07776666]
["bitfinex-derivatives","BTCF0:USTF0",1757861463321,0.01346,115310.0,115300.0,0.95456558]
["bitfinex-derivatives","BTCF0:USTF0",1757861463624,0.01346,115310.0,115300.0,1.57424]
["bitfinex-derivatives","BTCF0:USTF0",1757861463826,0.01346,115320.0,115300.0,2.01921638]
["bitfinex-derivatives","BTCF0:USTF0",1757861464025,0.01346,115320.0,115310.0,0.1023254]
["bitfinex-derivatives","BTCF0:USTF0",1757861464320,0.01346,115320.0,115310.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1757861464528,0.01346,115320.0,115310.0,0.3223254]
["bitfinex-derivatives","BTCF0:USTF0",1757861465026,0.03498,115320.0,115310.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1757861465227,0.03598,115320.0,115310.0,0.3223254]
["bitfinex-derivatives","BTCF0:USTF0",1757861465428,0.01446,115320.0,115310.0,0.3223254]
["bitfinex-derivatives","BTCF0:USTF0",1757861465927,0.01546,115320.0,115310.0,0.3223254]
["bitfinex-derivatives","BTCF0:USTF0",1757861466127,0.01546,115320.0,115310.0,0.6123254]
["bitfinex-derivatives","BTCF0:USTF0",1757861466426,0.01546,115320.0,115310.0,0.2123254]
["bitfinex-derivatives","BTCF0:USTF0",1757861466830,0.002,115320.0,115310.0,0.4146508]
["bitfinex-derivatives","BTCF0:USTF0",1757861467129,0.002,115320.0,115310.0,1.1660054]
["bitfinex-derivatives","BTCF0:USTF0",1757861467423,0.002,115320.0,115310.0,1.2683308]
["bitfinex-derivatives","BTCF0:USTF0",1757861467623,0.002,115320.0,115310.0,1.2783308]
["bitfinex-derivatives","BTCF0:USTF0",1757861468528,0.002,115320.0,115310.0,1.8283308]
["bitfinex-derivatives","BTCF0:USTF0",1757861469428,0.002,115320.0,115310.0,0.92368]
["bitfinex-derivatives","BTCF0:USTF0",1757861469631,0.002,115320.0,115310.0,1.2183308]
["bitfinex-derivatives","BTCF0:USTF0",1757861469832,0.002,115320.0,115310.0,1.7583308]
["bitfinex-derivatives","BTCF0:USTF0",1757861470624,0.002,115320.0,115310.0,1.3483308]
["bitfinex-derivatives","BTCF0:USTF0",1757861470825,0.002,115320.0,115310.0,1.2583308]
["bitfinex-derivatives","BTCF0:USTF0",1757861472719,0.002,115320.0,115310.0,0.3946508]
["bitfinex-derivatives","BTCF0:USTF0",1757861472919,0.01537,115320.0,115310.0,1.2574508]
["bitfinex-derivatives","BTCF0:USTF0",1757861473825,0.01537,115320.0,115310.0,1.1551254]
["bitfinex-derivatives","BTCF0:USTF0",1757861474230,0.01537,115320.0,115310.0,1.2574508]
["bitfinex-derivatives","BTCF0:USTF0",1757861474728,0.002,115320.0,115310.0,1.2574508]
["bitfinex-derivatives","BTCF0:USTF0",1757861474930,0.002,115320.0,115310.0,1.0528]
["bitfinex-derivatives","BTCF0:USTF0",1757861475123,0.002,115320.0,115310.0,1.2574508]
["bitfinex-derivatives","BTCF0:USTF0",1757861476134,0.01537,115320.0,115310.0,1.2574508]
["bitfinex-derivatives","BTCF0:USTF0",1757861481040,0.03731,115320.0,115310.0,0.2923254]
["bitfinex-derivatives","BTCF0:USTF0",1757861481236,0.03731,115320.0,115310.0,1.1541654]
["bitfinex-derivatives","BTCF0:USTF0",1757861481742,0.03731,115320.0,115310.0,0.2923254]
["bitfinex-derivatives","BTCF0:USTF0",1757861482040,0.03731,115320.0,115310.0,1.05152]
["bitfinex-derivatives","BTCF0:USTF0",1757861482240,0.03731,115320.0,115310.0,1.1538454]
["bitfinex-derivatives","BTCF0:USTF0",1757861485340,0.03731,115320.0,115310.0,0.2923254]
["bitfinex-derivatives","BTCF0:USTF0",1757861485841,0.1396354,115320.0,115310.0,0.9631654]
["bitfinex-derivatives","BTCF0:USTF0",1757861486044,0.03731,115320.0,115310.0,0.9631654]
["bitfinex-derivatives","BTCF0:USTF0",1757861487342,0.03731,115320.0,115310.0,0.86084]
["bitfinex-derivatives","BTCF0:USTF0",1757861487644,0.03731,115320.0,115310.0,1.0531654]
["bitfinex-derivatives","BTCF0:USTF0",1757861487843,0.01537,115320.0,115310.0,1.0531654]
["bitfinex-derivatives","BTCF0:USTF0",1757861488743,0.03736205,115320.0,115310.0,1.0531654]
["bitfinex-derivatives","BTCF0:USTF0",1757861488942,0.05930205,115320.0,115310.0,1.0531654]
["bitfinex-derivatives","BTCF0:USTF0",1757861489538,0.03736205,115320.0,115310.0,1.0531654]
["bitfinex-derivatives","BTCF0:USTF0",1757861489939,0.05930205,115320.0,115310.0,0.86084]
["bitfinex-derivatives","BTCF0:USTF0",1757861490247,0.03736205,115320.0,115310.0,1.0631654]
["bitfinex-derivatives","BTCF0:USTF0",1757861490746,0.03736205,115320.0,115310.0,0.2023254]
["bitfinex-derivatives","BTCF0:USTF0",1757861490943,0.03736205,115320.0,115310.0,1.0624454]
["bitfinex-derivatives","BTCF0:USTF0",1757861491947,0.05930205,115320.0,115310.0,0.9624454]
["bitfinex-derivatives","BTCF0:USTF0",1757861492148,0.05930205,115320.0,115310.0,1.0624454]
["bitfinex-derivatives","BTCF0:USTF0",1757861492447,0.05930205,115320.0,115310.0,0.86012]
["bitfinex-derivatives","BTCF0:USTF0",1757861492648,0.05930205,115320.0,115310.0,1.0524454]
["bitfinex-derivatives","BTCF0:USTF0",1757861492843,0.05930205,115320.0,115310.0,0.1923254]
["bitfinex-derivatives","BTCF0:USTF0",1757861493044,0.05930205,115320.0,115310.0,1.0624054]
["bitfinex-derivatives","BTCF0:USTF0",1757861494444,0.05930205,115320.0,115310.0,0.86008]
["bitfinex-derivatives","BTCF0:USTF0",1757861494650,0.05930205,115320.0,115310.0,1.0624054]
["bitfinex-derivatives","BTCF0:USTF0",1757861495444,0.05930205,115320.0,115310.0,0.86008]
["bitfinex-derivatives","BTCF0:USTF0",1757861495750,0.05930205,115320.0,115310.0,1.0624054]
["bitfinex-derivatives","BTCF0:USTF0",1757861495950,0.05930205,115320.0,115310.0,0.86008]
["bitfinex-derivatives","BTCF0:USTF0",1757861496343,0.05930205,115320.0,115310.0,1.0624054]
["bitfinex-derivatives","BTCF0:USTF0",1757861497046,0.05930205,115320.0,115310.0,0.2023254]
["bitfinex-derivatives","BTCF0:USTF0",1757861497248,0.05930205,115320.0,115310.0,1.0618054]
["bitfinex-derivatives","BTCF0:USTF0",1757861497450,0.01383,115310.0,115290.0,2.00771585]
["bitfinex-derivatives","BTCF0:USTF0",1757861497649,0.01383,115310.0,115300.0,1.0638108]
["bitfinex-derivatives","BTCF0:USTF0",1757861497849,0.036,115310.0,115300.0,1.00908]
["bitfinex-derivatives","BTCF0:USTF0",1757861498051,0.036,115310.0,115300.0,1.2137308]
["bitfinex-derivatives","BTCF0:USTF0",1757861500952,0.01383,115310.0,115300.0,1.2137308]
["bitfinex-derivatives","BTCF0:USTF0",1757861501247,0.01337,115320.0,115300.0,2.44945739]
["bitfinex-derivatives","BTCF0:USTF0",1757861501447,0.01346,115330.0,115310.0,0.2046508]
["bitfinex-derivatives","BTCF0:USTF0",1757861501756,0.03544593,115330.0,115320.0,1.0632508]
["bitfinex-derivatives","BTCF0:USTF0",1757861502051,0.03544593,115330.0,115320.0,1.1732508]
["bitfinex-derivatives","BTCF0:USTF0",1757861502748,0.01346,115330.0,115320.0,1.1732508]
["bitfinex-derivatives","BTCF0:USTF0",1757861503050,0.01346,115330.0,115320.0,1.1532508]
["bitfinex-derivatives","BTCF0:USTF0",1757861504151,0.01546,115330.0,115320.0,1.1532508]
["bitfinex-derivatives","BTCF0:USTF0",1757861504543,0.03944684,115330.0,115320.0,1.1532508]
["bitfinex-derivatives","BTCF0:USTF0",1757861505348,0.06161684,115330.0,115320.0,0.8586]
["bitfinex-derivatives","BTCF0:USTF0",1757861505548,0.06161684,115330.0,115320.0,1.0509254]
["bitfinex-derivatives","BTCF0:USTF0",1757861505748,0.16394224,115330.0,115320.0,1.0509254]
["bitfinex-derivatives","BTCF0:USTF0",1757861505949,0.16394224,115330.0,115320.0,0.9604854]
["bitfinex-derivatives","BTCF0:USTF0",1757861506653,0.16394224,115330.0,115320.0,0.1023254]
["bitfinex-derivatives","BTCF0:USTF0",1757861506856,0.16394224,115330.0,115320.0,0.9602854]
["bitfinex-derivatives","BTCF0:USTF0",1757861507243,0.03963,115330.0,115320.0,0.9602854]
["bitfinex-derivatives","BTCF0:USTF0",1757861507443,0.06167971,115330.0,115320.0,1.0626108]
["bitfinex-derivatives","BTCF0:USTF0",1757861507643,0.06167971,115330.0,115320.0,1.1526108]
["bitfinex-derivatives","BTCF0:USTF0",1757861508754,0.06167971,115330.0,115320.0,0.85796]
["bitfinex-derivatives","BTCF0:USTF0",1757861509052,0.06167971,115330.0,115320.0,1.1626108]
["bitfinex-derivatives","BTCF0:USTF0",1757861509657,0.06167971,115330.0,115320.0,1.0602854]
["bitfinex-derivatives","BTCF0:USTF0",1757861510154,0.06167971,115330.0,115320.0,1.1626108]
["bitfinex-derivatives","BTCF0:USTF0",1757861510551,0.02604971,115330.0,115320.0,1.2626108]
["bitfinex-derivatives","BTCF0:USTF0",1757861510755,0.004,115330.0,115320.0,2.1116017]
["bitfinex-derivatives","BTCF0:USTF0",1757861511150,0.004,115330.0,115320.0,2.3016017]
["bitfinex-derivatives","BTCF0:USTF0",1757861511853,0.004,115330.0,115320.0,2.1991708]
["bitfinex-derivatives","BTCF0:USTF0",1757861512159,0.004,115330.0,115320.0,1.9946255]
["bitfinex-derivatives","BTCF0:USTF0",1757861512355,0.004,115330.0,115320.0,1.90796]
["bitfinex-derivatives","BTCF0:USTF0",1757861512555,0.01383,115340.0,115320.0,1.90796]
["bitfinex-derivatives","BTCF0:USTF0",1757861512754,0.01383,115340.0,115330.0,0.10227265]
["bitfinex-derivatives","BTCF0:USTF0",1757861512952,0.01383,115340.0,115330.0,0.21227265]
["bitfinex-derivatives","BTCF0:USTF0",1757861513156,0.036,115340.0,115330.0,0.21227265]
["bitfinex-derivatives","BTCF0:USTF0",1757861513550,0.01383,115340.0,115330.0,0.21227265]
["bitfinex-derivatives","BTCF0:USTF0",1757861513754,0.01483,115340.0,115330.0,0.21227265]
["bitfinex-derivatives","BTCF0:USTF0",1757861514460,0.01483,115340.0,115330.0,0.10227265]
["bitfinex-derivatives","BTCF0:USTF0",1757861514663,0.03686003,115340.0,115330.0,1.05923265]
["bitfinex-derivatives","BTCF0:USTF0",1757861514856,0.03786003,115340.0,115330.0,1.05923265]
["bitfinex-derivatives","BTCF0:USTF0",1757861515561,0.03686003,115340.0,115330.0,1.05923265]
["bitfinex-derivatives","BTCF0:USTF0",1757861515758,0.03786003,115340.0,115330.0,1.05923265]
["bitfinex-derivatives","BTCF0:USTF0",1757861515950,0.03786003,115340.0,115330.0,1.05903265]
["bitfinex-derivatives","BTCF0:USTF0",1757861517165,0.02403003,115340.0,115330.0,1.05903265]
["bitfinex-derivatives","BTCF0:USTF0",1757861519259,0.03697003,115340.0,115330.0,0.20227265]
["bitfinex-derivatives","BTCF0:USTF0",1757861519565,0.03697003,115340.0,115330.0,1.05851265]
["bitfinex-derivatives","BTCF0:USTF0",1757861520466,0.02403003,115340.0,115330.0,1.78851265]
["bitfinex-derivatives","BTCF0:USTF0",1757861520668,0.002,115340.0,115330.0,2.22350814]
["bitfinex-derivatives","BTCF0:USTF0",1757861520966,0.002,115340.0,115330.0,2.31016604]
["bitfinex-derivatives","BTCF0:USTF0",1757861521265,0.002,115340.0,115330.0,2.22350814]
["bitfinex-derivatives","BTCF0:USTF0",1757861523464,0.002,115340.0,115330.0,2.31016614]
["bitfinex-derivatives","BTCF0:USTF0",1757861523869,0.002,115340.0,115330.0,2.31906023]
["bitfinex-derivatives","BTCF0:USTF0",1757861524170,0.02234185,115360.0,115330.0,2.31906023]
["bitfinex-derivatives","BTCF0:USTF0",1757861524369,0.01383,115360.0,115350.0,0.10227265]
["bitfinex-derivatives","BTCF0:USTF0",1757861524570,0.01383,115360.0,115350.0,1.16767265]
["bitfinex-derivatives","BTCF0:USTF0",1757861524759,0.01383,115360.0,115350.0,0.95767265]
["bitfinex-derivatives","BTCF0:USTF0",1757861524965,0.01383,115360.0,115350.0,1.04767265]
["bitfinex-derivatives","BTCF0:USTF0",1757861525169,0.01383,115360.0,115350.0,1.05767265]
["bitfinex-derivatives","BTCF0:USTF0",1757861525673,0.01483,115360.0,115350.0,1.05767265]
["bitfinex-derivatives","BTCF0:USTF0",1757861526173,0.03721,115360.0,115350.0,1.04739265]
["bitfinex-derivatives","BTCF0:USTF0",1757861526372,0.05921165,115360.0,115350.0,1.04739265]
["bitfinex-derivatives","BTCF0:USTF0",1757861526568,0.05921165,115360.0,115350.0,1.05735265]
["bitfinex-derivatives","BTCF0:USTF0",1757861526770,0.03538,115350.0,115340.0,0.01770936]
["bitfinex-derivatives","BTCF0:USTF0",1757861526975,0.01346,115350.0,115340.0,1.31274936]
["bitfinex-derivatives","BTCF0:USTF0",1757861527172,0.01346,115350.0,115340.0,1.51348321]
["bitfinex-derivatives","BTCF0:USTF0",1757861527678,0.01583,115360.0,115340.0,1.51348321]
["bitfinex-derivatives","BTCF0:USTF0",1757861527975,0.05974804,115360.0,115350.0,0.95723265]
["bitfinex-derivatives","BTCF0:USTF0",1757861528275,0.05874804,115360.0,115350.0,0.95723265]
["bitfinex-derivatives","BTCF0:USTF0",1757861529470,0.05774804,115360.0,115350.0,0.95723265]
["bitfinex-derivatives","BTCF0:USTF0",1757861529672,0.05774804,115360.0,115350.0,0.10227265]
["bitfinex-derivatives","BTCF0:USTF0",1757861529978,0.03538,115350.0,115340.0,0.11998201]
["bitfinex-derivatives","BTCF0:USTF0",1757861530276,0.03538,115350.0,115340.0,1.08454201]
["bitfinex-derivatives","BTCF0:USTF0",1757861530468,0.05738186,115350.0,115340.0,1.08446201]
["bitfinex-derivatives","BTCF0:USTF0",1757861530666,0.03538,115350.0,115340.0,1.08442201]
["bitfinex-derivatives","BTCF0:USTF0",1757861531176,0.05738185,115350.0,115340.0,1.08442201]
["bitfinex-derivatives","BTCF0:USTF0",1757861531480,0.05738185,115350.0,115340.0,0.22998201]
["bitfinex-derivatives","BTCF0:USTF0",1757861531677,0.05838185,115350.0,115340.0,0.22998201]
["bitfinex-derivatives","BTCF0:USTF0",1757861531875,0.05838185,115350.0,115340.0,1.08426201]
["bitfinex-derivatives","BTCF0:USTF0",1757861532074,0.05838185,115350.0,115340.0,0.22998201]
["bitfinex-derivatives","BTCF0:USTF0",1757861532377,0.05838185,115350.0,115340.0,1.08426201]
["bitfinex-derivatives","BTCF0:USTF0",1757861532578,0.05838185,115350.0,115340.0,0.97422201]
["bitfinex-derivatives","BTCF0:USTF0",1757861532787,0.38865265,115350.0,115340.0,0.01770936]
["bitfinex-derivatives","BTCF0:USTF0",1757861533172,0.41065792,115350.0,115340.0,0.87182936]
["bitfinex-derivatives","BTCF0:USTF0",1757861533375,0.30838527,115350.0,115340.0,0.87182936]
["bitfinex-derivatives","BTCF0:USTF0",1757861533572,0.38865265,115350.0,115340.0,0.87182936]
["bitfinex-derivatives","BTCF0:USTF0",1757861533779,0.41066007,115350.0,115340.0,0.87182936]
["bitfinex-derivatives","BTCF0:USTF0",1757861534278,0.41066007,115350.0,115340.0,0.01770936]
["bitfinex-derivatives","BTCF0:USTF0",1757861534677,0.41066007,115350.0,115340.0,0.87162936]
["bitfinex-derivatives","BTCF0:USTF0",1757861535077,0.41066007,115350.0,115340.0,0.01770936]
["bitfinex-derivatives","BTCF0:USTF0",1757861535288,0.41066007,115350.0,115340.0,0.87154936]
["bitfinex-derivatives","BTCF0:USTF0",1757861535483,0.41066007,115350.0,115340.0,0.87150936]
["bitfinex-derivatives","BTCF0:USTF0",1757861535782,0.41066007,115350.0,115340.0,0.87146936]
["bitfinex-derivatives","BTCF0:USTF0",1757861536684,0.41066007,115350.0,115340.0,0.87134936]
["bitfinex-derivatives","BTCF0:USTF0",1757861537685,0.30838742,115350.0,115340.0,0.87122936]
["bitfinex-derivatives","BTCF0:USTF0",1757861537878,0.41066007,115350.0,115340.0,0.01770936]
["bitfinex-derivatives","BTCF0:USTF0",1757861538484,0.30838742,115350.0,115340.0,0.87114936]
["bitfinex-derivatives","BTCF0:USTF0",1757861538683,0.41066007,115350.0,115340.0,0.87114936]
["bitfinex-derivatives","BTCF0:USTF0",1757861539582,0.41066007,115350.0,115340.0,0.85344]
["bitfinex-derivatives","BTCF0:USTF0",1757861539778,0.03538,115320.0,115310.0,0.10227265]
["bitfinex-derivatives","BTCF0:USTF0",1757861539983,0.03538,115310.0,115300.0,0.10227265]
["bitfinex-derivatives","BTCF0:USTF0",1757861540182,0.03538,115310.0,115300.0,1.46547265]
["bitfinex-derivatives","BTCF0:USTF0",1757861540384,0.01346,115310.0,115300.0,1.46547265]
["bitfinex-derivatives","BTCF0:USTF0",1757861541384,0.01346,115310.0,115300.0,1.3632]
["bitfinex-derivatives","BTCF0:USTF0",1757861541585,0.01346,115310.0,115300.0,1.46547265]
["bitfinex-derivatives","BTCF0:USTF0",1757861541785,0.01346,115310.0,115300.0,1.3672]
["bitfinex-derivatives","BTCF0:USTF0",1757861542180,0.03538,115310.0,115300.0,1.05947265]
["bitfinex-derivatives","BTCF0:USTF0",1757861542385,0.03538,115310.0,115300.0,0.9532]
["bitfinex-derivatives","BTCF0:USTF0",1757861542690,0.03538,115310.0,115300.0,1.05547265]
["bitfinex-derivatives","BTCF0:USTF0",1757861543786,0.03538,115310.0,115300.0,0.9532]
["bitfinex-derivatives","BTCF0:USTF0",1757861543986,0.03538,115310.0,115300.0,1.05547265]
["bitfinex-derivatives","BTCF0:USTF0",1757861547390,0.03538,115310.0,115300.0,0.9532]
["bitfinex-derivatives","BTCF0:USTF0",1757861547592,0.03538,115310.0,115300.0,1.00547265]
["bitfinex-derivatives","BTCF0:USTF0",1757861547792,0.03538,115310.0,115300.0,1.46547265]
["bitfinex-derivatives","BTCF0:USTF0",1757861547994,0.03538,115310.0,115300.0,1.00547265]
["bitfinex-derivatives","BTCF0:USTF0",1757861549096,0.03538,115310.0,115300.0,1.58547265]
["bitfinex-derivatives","BTCF0:USTF0",1757861549298,0.03538,115310.0,115300.0,1.86547265]
["bitfinex-derivatives","BTCF0:USTF0",1757861550794,0.03538,115310.0,115300.0,1.30547265]
["bitfinex-derivatives","BTCF0:USTF0",1757861554294,0.03538,115310.0,115300.0,1.2032]
["bitfinex-derivatives","BTCF0:USTF0",1757861554497,0.03538,115310.0,115300.0,1.00547265]
["bitfinex-derivatives","BTCF0:USTF0",1757861555500,0.03538,115310.0,115300.0,0.9032]
["bitfinex-derivatives","BTCF0:USTF0",1757861555701,0.03538,115310.0,115300.0,1.00547265]
["bitfinex-derivatives","BTCF0:USTF0",1757861556302,0.03538,115310.0,115300.0,0.9032]
["bitfinex-derivatives","BTCF0:USTF0",1757861556506,0.03538,115310.0,115300.0,1.00547265]
["bitfinex-derivatives","BTCF0:USTF0",1757861559115,0.03538,115310.0,115300.0,0.9032]
["bitfinex-derivatives","BTCF0:USTF0",1757861559300,0.03538,115310.0,115300.0,1.00547265]
["bitfinex-derivatives","BTCF0:USTF0",1757861562113,0.03538,115310.0,115300.0,0.9032]
["bitfinex-derivatives","BTCF0:USTF0",1757861562312,0.03538,115310.0,115300.0,1.00547265]
["bitfinex-derivatives","BTCF0:USTF0",1757861570015,0.01346,115310.0,115300.0,0.95547265]
["bitfinex-derivatives","BTCF0:USTF0",1757861570215,0.01346,115320.0,115300.0,0.95547265]
["bitfinex-derivatives","BTCF0:USTF0",1757861570425,0.03551297,115320.0,115310.0,0.10227265]
["bitfinex-derivatives","BTCF0:USTF0",1757861570816,0.02205297,115320.0,115310.0,0.20227265]
["bitfinex-derivatives","BTCF0:USTF0",1757861571119,0.02205297,115330.0,115310.0,1.0645453]
["bitfinex-derivatives","BTCF0:USTF0",1757861571315,0.03551297,115340.0,115320.0,1.0537053]
["bitfinex-derivatives","BTCF0:USTF0",1757861571521,0.03551297,115340.0,115330.0,0.10227265]
["bitfinex-derivatives","BTCF0:USTF0",1757861571712,0.04407256,115340.0,115330.0,0.10227265]
["bitfinex-derivatives","BTCF0:USTF0",1757861572615,0.04707256,115340.0,115330.0,0.10227265]
["bitfinex-derivatives","BTCF0:USTF0",1757861573818,0.04707256,115340.0,115330.0,0.10228592]
["bitfinex-derivatives","BTCF0:USTF0",1757861574220,0.06984816,115340.0,115310.0,0.01764038]
["bitfinex-derivatives","BTCF0:USTF0",1757861574524,0.03575,115330.0,115320.0,0.94516592]
["bitfinex-derivatives","BTCF0:USTF0",1757861574922,0.01282,115330.0,115320.0,0.94516592]
["bitfinex-derivatives","BTCF0:USTF0",1757861575121,0.01282,115330.0,115320.0,0.84288]
["bitfinex-derivatives","BTCF0:USTF0",1757861575616,0.01282,115330.0,115320.0,1.04745184]
["bitfinex-derivatives","BTCF0:USTF0",1757861576112,0.01446,115340.0,115320.0,1.04745184]
["bitfinex-derivatives","BTCF0:USTF0",1757861576315,0.001,115330.0,115320.0,0.94516592]
["bitfinex-derivatives","BTCF0:USTF0",1757861577133,0.01382,115330.0,115320.0,1.04516592]
["bitfinex-derivatives","BTCF0:USTF0",1757861577322,0.01382,115330.0,115320.0,1.05293184]
["bitfinex-derivatives","BTCF0:USTF0",1757861578821,0.01282,115330.0,115320.0,1.05293184]
["bitfinex-derivatives","BTCF0:USTF0",1757861579017,0.03575,115330.0,115320.0,0.84828]
["bitfinex-derivatives","BTCF0:USTF0",1757861579223,0.03575,115330.0,115320.0,1.05261184]
["bitfinex-derivatives","BTCF0:USTF0",1757861579524,0.03675,115330.0,115320.0,1.05261184]
["bitfinex-derivatives","BTCF0:USTF0",1757861579726,0.03675,115330.0,115320.0,0.20457184]
["bitfinex-derivatives","BTCF0:USTF0",1757861580029,0.01382,115330.0,115320.0,1.05249184]
["bitfinex-derivatives","BTCF0:USTF0",1757861580731,0.01382,115330.0,115320.0,1.14249184]
["bitfinex-derivatives","BTCF0:USTF0",1757861581923,0.001,115330.0,115320.0,1.06249184]
["bitfinex-derivatives","BTCF0:USTF0",1757861582227,0.001,115330.0,115320.0,1.39249184]
["bitfinex-derivatives","BTCF0:USTF0",1757861583333,0.01382,115330.0,115320.0,1.39249184]
["bitfinex-derivatives","BTCF0:USTF0",1757861584629,0.03675,115330.0,115320.0,0.54457184]
["bitfinex-derivatives","BTCF0:USTF0",1757861584832,0.03675,115330.0,115320.0,1.39181184]
["bitfinex-derivatives","BTCF0:USTF0",1757861585329,0.01382,115330.0,115320.0,1.39181184]
["bitfinex-derivatives","BTCF0:USTF0",1757861585730,0.001,115330.0,115320.0,1.39181184]
["bitfinex-derivatives","BTCF0:USTF0",1757861586528,0.001,115330.0,115320.0,1.64181184]
["bitfinex-derivatives","BTCF0:USTF0",1757861587028,0.001,115330.0,115320.0,1.43724]
["bitfinex-derivatives","BTCF0:USTF0",1757861587330,0.001,115330.0,115320.0,1.64181184]
["bitfinex-derivatives","BTCF0:USTF0",1757861587728,0.01394,115330.0,115320.0,0.54457184]
["bitfinex-derivatives","BTCF0:USTF0",1757861587927,0.03395,115330.0,115320.0,1.39137184]
["bitfinex-derivatives","BTCF0:USTF0",1757861588124,0.01294,115330.0,115320.0,1.39137184]
["bitfinex-derivatives","BTCF0:USTF0",1757861588333,0.01346,115340.0,115320.0,1.39137184]
["bitfinex-derivatives","BTCF0:USTF0",1757861588538,0.04299302,115340.0,115330.0,0.10228592]
["bitfinex-derivatives","BTCF0:USTF0",1757861588738,0.14527894,115340.0,115330.0,0.10228592]
["bitfinex-derivatives","BTCF0:USTF0",1757861589033,0.04299302,115340.0,115330.0,0.10228592]
["bitfinex-derivatives","BTCF0:USTF0",1757861589233,0.14527894,115340.0,115330.0,0.10228592]
["bitfinex-derivatives","BTCF0:USTF0",1757861590033,0.0650055,115340.0,115320.0,0.8468]
["bitfinex-derivatives","BTCF0:USTF0",1757861590335,0.14628142,115340.0,115330.0,0.10228592]
["bitfinex-derivatives","BTCF0:USTF0",1757861590526,0.16729142,115340.0,115330.0,0.10228592]
["bitfinex-derivatives","BTCF0:USTF0",1757861590833,0.16829142,115340.0,115330.0,0.10228592]
["bitfinex-derivatives","BTCF0:USTF0",1757861591431,0.03395,115330.0,115310.0,0.01764038]
["bitfinex-derivatives","BTCF0:USTF0",1757861591632,0.03395,115330.0,115320.0,1.05085184]
["bitfinex-derivatives","BTCF0:USTF0",1757861592728,0.03395,115330.0,115320.0,1.05073184]
["bitfinex-derivatives","BTCF0:USTF0",1757861592933,0.03395,115330.0,115320.0,1.05069184]
["bitfinex-derivatives","BTCF0:USTF0",1757861595631,0.05594591,115330.0,115320.0,0.20457184]
["bitfinex-derivatives","BTCF0:USTF0",1757861595837,0.13623592,115330.0,115320.0,0.94804592]
["bitfinex-derivatives","BTCF0:USTF0",1757861596037,0.15823077,115330.0,115320.0,0.94804592]
["bitfinex-derivatives","BTCF0:USTF0",1757861596639,0.05594485,115330.0,115320.0,0.94804592]
["bitfinex-derivatives","BTCF0:USTF0",1757861596836,0.05594485,115330.0,115320.0,1.05033184]
["bitfinex-derivatives","BTCF0:USTF0",1757861598339,0.05594485,115330.0,115320.0,1.65033184]
["bitfinex-derivatives","BTCF0:USTF0",1757861598540,0.05594485,115330.0,115320.0,1.17033184]
["bitfinex-derivatives","BTCF0:USTF0",1757861599050,0.05594485,115330.0,115320.0,0.96576]
["bitfinex-derivatives","BTCF0:USTF0",1757861599244,0.05594485,115330.0,115320.0,1.17033184]
["bitfinex-derivatives","BTCF0:USTF0",1757861601446,0.03493485,115330.0,115320.0,1.17033184]
["bitfinex-derivatives","BTCF0:USTF0",1757861601742,0.03493485,115330.0,115320.0,0.96576]
["bitfinex-derivatives","BTCF0:USTF0",1757861601944,0.03493485,115330.0,115320.0,1.17033184]
["bitfinex-derivatives","BTCF0:USTF0",1757861602539,0.03493485,115330.0,115320.0,1.05033184]
["bitfinex-derivatives","BTCF0:USTF0",1757861602741,0.03493485,115330.0,115320.0,1.28033184]
["bitfinex-derivatives","BTCF0:USTF0",1757861602941,0.05594485,115330.0,115320.0,1.27945184]
["bitfinex-derivatives","BTCF0:USTF0",1757861603139,0.05594485,115330.0,115320.0,1.18945184]
["bitfinex-derivatives","BTCF0:USTF0",1757861603640,0.15823077,115330.0,115320.0,0.84476]
["bitfinex-derivatives","BTCF0:USTF0",1757861603845,0.15823077,115330.0,115310.0,0.1199263]
["bitfinex-derivatives","BTCF0:USTF0",1757861604048,0.13623592,115320.0,115310.0,0.1199263]
["bitfinex-derivatives","BTCF0:USTF0",1757861604439,0.13623592,115320.0,115310.0,0.9646463]
["bitfinex-derivatives","BTCF0:USTF0",1757861605242,0.13623592,115320.0,115310.0,0.1199263]
["bitfinex-derivatives","BTCF0:USTF0",1757861605442,0.13623592,115320.0,115310.0,0.86216038]
["bitfinex-derivatives","BTCF0:USTF0",1757861605747,0.03395,115320.0,115310.0,0.9644463]
["bitfinex-derivatives","BTCF0:USTF0",1757861605947,0.13623592,115320.0,115310.0,0.9644863]
["bitfinex-derivatives","BTCF0:USTF0",1757861606149,0.13623592,115320.0,115310.0,0.9643663]
["bitfinex-derivatives","BTCF0:USTF0",1757861606749,0.03395,115320.0,115310.0,0.9643663]
["bitfinex-derivatives","BTCF0:USTF0",1757861607050,0.13623592,115320.0,115310.0,0.9643663]
["bitfinex-derivatives","BTCF0:USTF0",1757861607242,0.13723592,115320.0,115310.0,0.9643663]
["bitfinex-derivatives","BTCF0:USTF0",1757861609350,0.03495,115320.0,115310.0,0.9643663]
["bitfinex-derivatives","BTCF0:USTF0",1757861609750,0.13723592,115320.0,115310.0,0.9643663]
["bitfinex-derivatives","BTCF0:USTF0",1757861610138,0.13723592,115320.0,115310.0,0.86208038]
["bitfinex-derivatives","BTCF0:USTF0",1757861610644,0.03495,115320.0,115310.0,0.9643663]
["bitfinex-derivatives","BTCF0:USTF0",1757861611849,0.01394,115320.0,115310.0,0.9643663]
["bitfinex-derivatives","BTCF0:USTF0",1757861612050,0.01394,115320.0,115310.0,1.0543663]
["bitfinex-derivatives","BTCF0:USTF0",1757861612249,0.01394,115320.0,115310.0,1.15665222]
["bitfinex-derivatives","BTCF0:USTF0",1757861612650,0.001,115320.0,115310.0,1.40665222]
["bitfinex-derivatives","BTCF0:USTF0",1757861614954,0.001,115320.0,115310.0,1.11208038]
["bitfinex-derivatives","BTCF0:USTF0",1757861615150,0.001,115320.0,115310.0,1.41665222]
["bitfinex-derivatives","BTCF0:USTF0",1757861615748,0.001,115320.0,115310.0,1.31665222]
["bitfinex-derivatives","BTCF0:USTF0",1757861615953,0.001,115320.0,115310.0,1.41665222]
["bitfinex-derivatives","BTCF0:USTF0",1757861616550,0.001,115320.0,115310.0,1.11208038]
["bitfinex-derivatives","BTCF0:USTF0",1757861616752,0.001,115320.0,115310.0,1.3143663]
["bitfinex-derivatives","BTCF0:USTF0",1757861617055,0.001,115320.0,115310.0,1.31665222]
["bitfinex-derivatives","BTCF0:USTF0",1757861617353,0.001,115320.0,115310.0,2.04665222]
["bitfinex-derivatives","BTCF0:USTF0",1757861617542,0.001,115320.0,115310.0,1.76665222]
["bitfinex-derivatives","BTCF0:USTF0",1757861617747,0.001,115320.0,115310.0,2.01665222]
["bitfinex-derivatives","BTCF0:USTF0",1757861617957,0.001,115320.0,115310.0,1.86475347]
["bitfinex-derivatives","BTCF0:USTF0",1757861618147,0.001,115320.0,115310.0,1.52475347]
["bitfinex-derivatives","BTCF0:USTF0",1757861619253,0.001,115320.0,115310.0,1.27475347]
["bitfinex-derivatives","BTCF0:USTF0",1757861620355,0.001,115320.0,115310.0,1.16475347]
["bitfinex-derivatives","BTCF0:USTF0",1757861620555,0.001,115320.0,115310.0,1.25475347]
["bitfinex-derivatives","BTCF0:USTF0",1757861620952,0.00104,115320.0,115310.0,1.16475347]
["bitfinex-derivatives","BTCF0:USTF0",1757861621250,0.00104,115320.0,115310.0,1.25475347]
["bitfinex-derivatives","BTCF0:USTF0",1757861622057,0.00104,115320.0,115310.0,1.26475347]
["bitfinex-derivatives","BTCF0:USTF0",1757861622852,0.00104,115320.0,115310.0,2.02475347]
["bitfinex-derivatives","BTCF0:USTF0",1757861623053,0.00104,115320.0,115310.0,1.84475347]
["bitfinex-derivatives","BTCF0:USTF0",1757861623354,0.00104,115320.0,115310.0,2.08475347]
["bitfinex-derivatives","BTCF0:USTF0",1757861623955,0.00104,115320.0,115310.0,0.70574163]
["bitfinex-derivatives","BTCF0:USTF0",1757861624152,0.00104,115320.0,115310.0,1.75267347]
["bitfinex-derivatives","BTCF0:USTF0",1757861624755,0.00104,115320.0,115310.0,2.01267347]
["bitfinex-derivatives","BTCF0:USTF0",1757861624955,0.00104,115320.0,115310.0,1.75267347]
["bitfinex-derivatives","BTCF0:USTF0",1757861625157,0.00104,115320.0,115310.0,1.79810163]
["bitfinex-derivatives","BTCF0:USTF0",1757861625357,0.00104,115320.0,115310.0,2.00267347]
["bitfinex-derivatives","BTCF0:USTF0",1757861627754,0.01346,115340.0,115310.0,2.09934727]
["bitfinex-derivatives","BTCF0:USTF0",1757861627946,0.03535825,115350.0,115330.0,0.20457184]
["bitfinex-derivatives","BTCF0:USTF0",1757861628255,0.03535825,115350.0,115340.0,1.04633184]
["bitfinex-derivatives","BTCF0:USTF0",1757861628651,0.03535825,115350.0,115340.0,0.20457184]
["bitfinex-derivatives","BTCF0:USTF0",1757861628857,0.03535825,115350.0,115340.0,1.14625184]
["bitfinex-derivatives","BTCF0:USTF0",1757861629252,0.01334,115350.0,115340.0,1.14625184]
["bitfinex-derivatives","BTCF0:USTF0",1757861629652,0.01634,115350.0,115340.0,1.05499451]
["bitfinex-derivatives","BTCF0:USTF0",1757861630158,0.01434,115350.0,115340.0,1.05499451]
["bitfinex-derivatives","BTCF0:USTF0",1757861630351,0.01334,115350.0,115340.0,1.05699451]
["bitfinex-derivatives","BTCF0:USTF0",1757861630550,0.01334,115350.0,115340.0,1.05799451]
["bitfinex-derivatives","BTCF0:USTF0",1757861630955,0.01334,115350.0,115340.0,0.10528592]
["bitfinex-derivatives","BTCF0:USTF0",1757861631161,0.03576,115350.0,115340.0,0.63832592]
["bitfinex-derivatives","BTCF0:USTF0",1757861631356,0.13804592,115350.0,115340.0,0.94664592]
["bitfinex-derivatives","BTCF0:USTF0",1757861631658,0.0358,115350.0,115340.0,0.94664592]
["bitfinex-derivatives","BTCF0:USTF0",1757861632163,0.13808592,115350.0,115340.0,0.94664592]
["bitfinex-derivatives","BTCF0:USTF0",1757861632357,0.13808592,115350.0,115340.0,0.94464592]
["bitfinex-derivatives","BTCF0:USTF0",1757861632554,0.13808592,115350.0,115340.0,0.94564592]
["bitfinex-derivatives","BTCF0:USTF0",1757861632962,0.13808592,115350.0,115340.0,0.94464592]
["bitfinex-derivatives","BTCF0:USTF0",1757861633460,0.13808592,115350.0,115340.0,0.10228592]
["bitfinex-derivatives","BTCF0:USTF0",1757861633660,0.13808592,115350.0,115340.0,0.94356592]
["bitfinex-derivatives","BTCF0:USTF0",1757861633863,0.0358,115350.0,115340.0,0.94356149]
["bitfinex-derivatives","BTCF0:USTF0",1757861634365,0.0358,115350.0,115340.0,0.10228149]
["bitfinex-derivatives","BTCF0:USTF0",1757861634560,0.0358,115350.0,115320.0,0.128306]
["bitfinex-derivatives","BTCF0:USTF0",1757861634866,0.0358,115350.0,115340.0,0.10228149]
["bitfinex-derivatives","BTCF0:USTF0",1757861635461,0.0358,115350.0,115340.0,0.86748149]
["bitfinex-derivatives","BTCF0:USTF0",1757861635662,0.0358,115350.0,115340.0,0.94304149]
["bitfinex-derivatives","BTCF0:USTF0",1757861637165,0.03601,115340.0,115320.0,0.02602451]
["bitfinex-derivatives","BTCF0:USTF0",1757861637465,0.03601,115340.0,115330.0,0.94304149]
["bitfinex-derivatives","BTCF0:USTF0",1757861637662,0.03601,115340.0,115330.0,0.97304149]
["bitfinex-derivatives","BTCF0:USTF0",1757861638869,0.0128,115340.0,115330.0,0.97304149]
["bitfinex-derivatives","BTCF0:USTF0",1757861639259,0.0128,115340.0,115330.0,0.97404149]
["bitfinex-derivatives","BTCF0:USTF0",1757861640566,0.03601,115340.0,115330.0,0.13328149]
["bitfinex-derivatives","BTCF0:USTF0",1757861640766,0.03601,115340.0,115330.0,0.97344149]
["bitfinex-derivatives","BTCF0:USTF0",1757861641467,0.0128,115340.0,115330.0,0.97344149]
["bitfinex-derivatives","BTCF0:USTF0",1757861642766,0.03601,115340.0,115330.0,0.97344149]
["bitfinex-derivatives","BTCF0:USTF0",1757861644072,0.03601,115340.0,115330.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1757861644269,0.03601,115340.0,115330.0,0.94316149]
["bitfinex-derivatives","BTCF0:USTF0",1757861646065,0.03601,115340.0,115330.0,0.84088]
["bitfinex-derivatives","BTCF0:USTF0",1757861646261,0.03601,115340.0,115330.0,0.94316149]
["bitfinex-derivatives","BTCF0:USTF0",1757861646866,0.03601,115340.0,115330.0,0.84048]
["bitfinex-derivatives","BTCF0:USTF0",1757861647068,0.03601,115340.0,115330.0,0.94276149]
["bitfinex-derivatives","BTCF0:USTF0",1757861647968,0.03601,115340.0,115330.0,0.84044]
["bitfinex-derivatives","BTCF0:USTF0",1757861649475,0.03601,115340.0,115330.0,0.94272149]
["bitfinex-derivatives","BTCF0:USTF0",1757861651267,0.28601,115340.0,115330.0,0.84004]
["bitfinex-derivatives","BTCF0:USTF0",1757861652074,0.30800781,115340.0,115330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757861652274,0.30800781,115340.0,115330.0,0.83992]
["bitfinex-derivatives","BTCF0:USTF0",1757861652775,0.4102893,115340.0,115330.0,0.83992]
["bitfinex-derivatives","BTCF0:USTF0",1757861653174,0.30800781,115340.0,115330.0,0.83992]
["bitfinex-derivatives","BTCF0:USTF0",1757861653777,0.4102893,115340.0,115330.0,0.83992]
["bitfinex-derivatives","BTCF0:USTF0",1757861655477,0.4102893,115340.0,115330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757861655678,0.4102893,115340.0,115330.0,0.83968]
["bitfinex-derivatives","BTCF0:USTF0",1757861661989,0.30800781,115340.0,115330.0,0.83968]
["bitfinex-derivatives","BTCF0:USTF0",1757861662185,0.4102893,115340.0,115330.0,0.83968]
["bitfinex-derivatives","BTCF0:USTF0",1757861663887,0.4102893,115340.0,115330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757861664083,0.4102893,115340.0,115330.0,0.83856]
["bitfinex-derivatives","BTCF0:USTF0",1757861664290,0.1602893,115340.0,115330.0,0.83856]
["bitfinex-derivatives","BTCF0:USTF0",1757861665992,0.05800781,115340.0,115330.0,0.83856]
["bitfinex-derivatives","BTCF0:USTF0",1757861666186,0.1602893,115340.0,115330.0,0.83856]
["bitfinex-derivatives","BTCF0:USTF0",1757861666794,0.1602893,115340.0,115330.0,0.83824]
["bitfinex-derivatives","BTCF0:USTF0",1757861667799,0.1602893,115340.0,115330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757861668001,0.1602893,115340.0,115330.0,0.64828]
["bitfinex-derivatives","BTCF0:USTF0",1757861674100,0.05800781,115340.0,115330.0,0.64828]
["bitfinex-derivatives","BTCF0:USTF0",1757861674300,0.1602893,115340.0,115330.0,0.64828]
["bitfinex-derivatives","BTCF0:USTF0",1757861676102,0.05800781,115340.0,115330.0,0.64828]
["bitfinex-derivatives","BTCF0:USTF0",1757861676405,0.1602893,115340.0,115330.0,0.64828]
["bitfinex-derivatives","BTCF0:USTF0",1757861681508,0.05800781,115340.0,115330.0,0.64828]
["bitfinex-derivatives","BTCF0:USTF0",1757861681707,0.1602893,115340.0,115330.0,0.64828]
["bitfinex-derivatives","BTCF0:USTF0",1757861682202,0.05800781,115340.0,115330.0,0.64828]
["bitfinex-derivatives","BTCF0:USTF0",1757861682400,0.05677781,115340.0,115330.0,0.75056149]
["bitfinex-derivatives","BTCF0:USTF0",1757861683099,0.03479781,115340.0,115330.0,1.10056149]
["bitfinex-derivatives","BTCF0:USTF0",1757861683304,0.02199781,115340.0,115330.0,1.09056149]
["bitfinex-derivatives","BTCF0:USTF0",1757861685203,0.02199781,115340.0,115330.0,1.38056149]
["bitfinex-derivatives","BTCF0:USTF0",1757861685409,0.02199781,115340.0,115330.0,1.58056149]
["bitfinex-derivatives","BTCF0:USTF0",1757861686709,0.02199781,115340.0,115330.0,1.79056149]
["bitfinex-derivatives","BTCF0:USTF0",1757861687707,0.02199781,115340.0,115330.0,1.97828149]
["bitfinex-derivatives","BTCF0:USTF0",1757861688303,0.01338,115350.0,115330.0,1.97828149]
["bitfinex-derivatives","BTCF0:USTF0",1757861688506,0.01338,115350.0,115340.0,0.10228149]
["bitfinex-derivatives","BTCF0:USTF0",1757861688710,0.0355437,115350.0,115340.0,0.10228149]
["bitfinex-derivatives","BTCF0:USTF0",1757861688904,0.0355437,115350.0,115340.0,0.88892149]
["bitfinex-derivatives","BTCF0:USTF0",1757861689299,0.0355437,115350.0,115340.0,0.97892149]
["bitfinex-derivatives","BTCF0:USTF0",1757861689708,4e-05,115350.0,115340.0,1.02700149]
["bitfinex-derivatives","BTCF0:USTF0",1757861690505,0.0132,115350.0,115340.0,1.0357876]
["bitfinex-derivatives","BTCF0:USTF0",1757861690704,0.0132,115350.0,115340.0,0.19228149]
["bitfinex-derivatives","BTCF0:USTF0",1757861690906,4e-05,115350.0,115340.0,1.02684149]
["bitfinex-derivatives","BTCF0:USTF0",1757861691102,4e-05,115350.0,115340.0,2.03912298]
["bitfinex-derivatives","BTCF0:USTF0",1757861691507,4e-05,115350.0,115340.0,1.93684149]
["bitfinex-derivatives","BTCF0:USTF0",1757861691714,4e-05,115350.0,115340.0,2.03912298]
["bitfinex-derivatives","BTCF0:USTF0",1757861692808,4e-05,115350.0,115340.0,1.94545125]
["bitfinex-derivatives","BTCF0:USTF0",1757861693006,4e-05,115350.0,115340.0,2.13438414]
["bitfinex-derivatives","BTCF0:USTF0",1757861693206,0.02196528,115370.0,115340.0,2.22924843]
["bitfinex-derivatives","BTCF0:USTF0",1757861693207,0.01322,115370.0,115340.0,2.22924843]
["bitfinex-derivatives","BTCF0:USTF0",1757861693502,0.01322,115370.0,115360.0,0.10228149]
["bitfinex-derivatives","BTCF0:USTF0",1757861693710,0.01322,115370.0,115360.0,0.93660149]
["bitfinex-derivatives","BTCF0:USTF0",1757861693906,0.01322,115370.0,115360.0,0.93652149]
["bitfinex-derivatives","BTCF0:USTF0",1757861694306,0.01316,115380.0,115360.0,1.14652149]
["bitfinex-derivatives","BTCF0:USTF0",1757861694508,0.01316,115380.0,115370.0,0.10228149]
["bitfinex-derivatives","BTCF0:USTF0",1757861695006,0.01316,115380.0,115370.0,0.93644149]
["bitfinex-derivatives","BTCF0:USTF0",1757861695206,0.01316,115380.0,115370.0,0.10228149]
["bitfinex-derivatives","BTCF0:USTF0",1757861695412,0.01416,115380.0,115370.0,0.93644149]
["bitfinex-derivatives","BTCF0:USTF0",1757861695814,0.01416,115380.0,115370.0,0.93637546]
["bitfinex-derivatives","BTCF0:USTF0",1757861696215,0.03708,115380.0,115370.0,0.93637546]
["bitfinex-derivatives","BTCF0:USTF0",1757861696514,0.01516,115380.0,115370.0,0.93637546]
["bitfinex-derivatives","BTCF0:USTF0",1757861697315,0.01516,115380.0,115370.0,1.03859092]
["bitfinex-derivatives","BTCF0:USTF0",1757861697514,0.01516,115380.0,115370.0,0.93637546]
["bitfinex-derivatives","BTCF0:USTF0",1757861698905,0.01516,115380.0,115370.0,0.20443092]
["bitfinex-derivatives","BTCF0:USTF0",1757861699111,0.01516,115380.0,115370.0,0.10221546]
["bitfinex-derivatives","BTCF0:USTF0",1757861699312,0.01516,115380.0,115370.0,0.93589546]
["bitfinex-derivatives","BTCF0:USTF0",1757861699807,0.002,115380.0,115370.0,2.15811092]
["bitfinex-derivatives","BTCF0:USTF0",1757861700011,0.002,115380.0,115370.0,2.12811092]
["bitfinex-derivatives","BTCF0:USTF0",1757861700218,0.01316,115400.0,115370.0,1.30327058]
["bitfinex-derivatives","BTCF0:USTF0",1757861700408,0.01316,115400.0,115390.0,0.10221546]
["bitfinex-derivatives","BTCF0:USTF0",1757861701019,0.01316,115400.0,115390.0,0.81293546]
["bitfinex-derivatives","BTCF0:USTF0",1757861701718,0.01316,115400.0,115390.0,0.81393546]
["bitfinex-derivatives","BTCF0:USTF0",1757861702020,0.01516,115400.0,115390.0,0.81393546]
["bitfinex-derivatives","BTCF0:USTF0",1757861702218,0.01516,115400.0,115390.0,0.10321546]
["bitfinex-derivatives","BTCF0:USTF0",1757861702620,0.01516,115400.0,115390.0,0.81393546]
["bitfinex-derivatives","BTCF0:USTF0",1757861702815,0.01316,115400.0,115390.0,0.92393546]
["bitfinex-derivatives","BTCF0:USTF0",1757861703014,0.01316,115400.0,115390.0,0.31643092]
["bitfinex-derivatives","BTCF0:USTF0",1757861703215,0.01316,115400.0,115390.0,0.10421546]
["bitfinex-derivatives","BTCF0:USTF0",1757861703519,0.01316,115400.0,115390.0,0.93745546]
["bitfinex-derivatives","BTCF0:USTF0",1757861703715,0.01316,115400.0,115390.0,0.93737546]
["bitfinex-derivatives","BTCF0:USTF0",1757861704021,0.01316,115400.0,115390.0,0.93733546]
["bitfinex-derivatives","BTCF0:USTF0",1757861704415,0.01316,115400.0,115390.0,0.10421546]
["bitfinex-derivatives","BTCF0:USTF0",1757861704623,0.03608,115400.0,115390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757861704823,0.13829546,115400.0,115390.0,0.10421546]
["bitfinex-derivatives","BTCF0:USTF0",1757861705022,0.03608,115400.0,115390.0,0.81197546]
["bitfinex-derivatives","BTCF0:USTF0",1757861705525,0.03608,115400.0,115390.0,0.93721546]
["bitfinex-derivatives","BTCF0:USTF0",1757861706321,0.03608,115400.0,115390.0,0.93521546]
["bitfinex-derivatives","BTCF0:USTF0",1757861706522,0.03608,115400.0,115390.0,0.93621546]
["bitfinex-derivatives","BTCF0:USTF0",1757861707425,0.01316,115400.0,115390.0,0.93621546]
["bitfinex-derivatives","BTCF0:USTF0",1757861707823,0.01316,115400.0,115390.0,1.03843092]
["bitfinex-derivatives","BTCF0:USTF0",1757861708620,0.01316,115400.0,115390.0,0.93621546]
["bitfinex-derivatives","BTCF0:USTF0",1757861708928,0.03491,115400.0,115390.0,0.93521546]
["bitfinex-derivatives","BTCF0:USTF0",1757861712231,0.01316,115400.0,115390.0,0.93521546]
["bitfinex-derivatives","BTCF0:USTF0",1757861712431,0.01316,115400.0,115390.0,1.03743092]
["bitfinex-derivatives","BTCF0:USTF0",1757861712632,0.01293,115410.0,115390.0,1.03743092]
["bitfinex-derivatives","BTCF0:USTF0",1757861712825,0.01293,115410.0,115400.0,0.20443092]
["bitfinex-derivatives","BTCF0:USTF0",1757861713022,0.03499347,115410.0,115400.0,0.20443092]
["bitfinex-derivatives","BTCF0:USTF0",1757861713226,0.05674347,115410.0,115400.0,0.20443092]
["bitfinex-derivatives","BTCF0:USTF0",1757861714030,0.05774347,115410.0,115400.0,0.20443092]
["bitfinex-derivatives","BTCF0:USTF0",1757861714733,0.05874347,115410.0,115400.0,0.20443092]
["bitfinex-derivatives","BTCF0:USTF0",1757861714928,0.03699347,115410.0,115400.0,0.20443092]
["bitfinex-derivatives","BTCF0:USTF0",1757861715233,0.05874347,115410.0,115400.0,0.20443092]
["bitfinex-derivatives","BTCF0:USTF0",1757861717035,0.03699347,115410.0,115400.0,0.00867573]
["bitfinex-derivatives","BTCF0:USTF0",1757861717231,0.05874347,115410.0,115400.0,0.20443092]
["bitfinex-derivatives","BTCF0:USTF0",1757861717431,0.03699347,115410.0,115400.0,0.20443092]
["bitfinex-derivatives","BTCF0:USTF0",1757861717632,0.05874347,115410.0,115400.0,0.20443092]
["bitfinex-derivatives","BTCF0:USTF0",1757861717938,0.01349,115400.0,115390.0,0.833]
["bitfinex-derivatives","BTCF0:USTF0",1757861718137,0.01349,115400.0,115390.0,1.423]
["bitfinex-derivatives","BTCF0:USTF0",1757861718340,0.03557794,115400.0,115390.0,1.423]
["bitfinex-derivatives","BTCF0:USTF0",1757861718637,0.02208794,115400.0,115390.0,1.673]
["bitfinex-derivatives","BTCF0:USTF0",1757861719137,0.02208794,115400.0,115390.0,1.87743092]
["bitfinex-derivatives","BTCF0:USTF0",1757861719936,0.02208794,115400.0,115390.0,1.88618306]
["bitfinex-derivatives","BTCF0:USTF0",1757861721236,0.03557794,115400.0,115390.0,1.88618306]
["bitfinex-derivatives","BTCF0:USTF0",1757861723436,0.02208794,115400.0,115390.0,1.88618306]
["bitfinex-derivatives","BTCF0:USTF0",1757861724438,0.02208794,115400.0,115390.0,1.68175214]
["bitfinex-derivatives","BTCF0:USTF0",1757861724634,0.02208794,115400.0,115390.0,1.88618306]
["bitfinex-derivatives","BTCF0:USTF0",1757861728140,0.02208794,115400.0,115390.0,1.63618306]
["bitfinex-derivatives","BTCF0:USTF0",1757861728328,0.02208794,115400.0,115390.0,1.91618306]
["bitfinex-derivatives","BTCF0:USTF0",1757861729038,0.02208794,115400.0,115390.0,2.00279736]
["bitfinex-derivatives","BTCF0:USTF0",1757861729838,0.11287195,115420.0,115390.0,2.00279736]
["bitfinex-derivatives","BTCF0:USTF0",1757861730039,0.13462195,115420.0,115410.0,0.10221546]
["bitfinex-derivatives","BTCF0:USTF0",1757861730241,0.11287195,115420.0,115410.0,1.03507092]
["bitfinex-derivatives","BTCF0:USTF0",1757861730435,0.06620711,115420.0,115410.0,1.03507092]
["bitfinex-derivatives","BTCF0:USTF0",1757861730636,0.05327711,115420.0,115410.0,1.28507092]
["bitfinex-derivatives","BTCF0:USTF0",1757861730843,0.02216722,115420.0,115410.0,2.23380008]
["bitfinex-derivatives","BTCF0:USTF0",1757861731036,0.02416722,115420.0,115410.0,2.23380008]
["bitfinex-derivatives","BTCF0:USTF0",1757861731243,0.02416722,115420.0,115410.0,2.49321377]
["bitfinex-derivatives","BTCF0:USTF0",1757861731944,0.02516722,115420.0,115410.0,2.49321377]
["bitfinex-derivatives","BTCF0:USTF0",1757861732247,0.02316722,115420.0,115410.0,2.49321377]
["bitfinex-derivatives","BTCF0:USTF0",1757861732442,0.02416722,115420.0,115410.0,2.49321377]
["bitfinex-derivatives","BTCF0:USTF0",1757861732848,0.02416722,115420.0,115410.0,2.39099831]
["bitfinex-derivatives","BTCF0:USTF0",1757861736046,0.02416722,115420.0,115410.0,2.30439961]
["bitfinex-derivatives","BTCF0:USTF0",1757861736436,0.02416722,115420.0,115410.0,2.49321487]
["bitfinex-derivatives","BTCF0:USTF0",1757861737145,0.002,115420.0,115410.0,2.49321487]
["bitfinex-derivatives","BTCF0:USTF0",1757861737350,0.002,115420.0,115410.0,2.40661507]
["bitfinex-derivatives","BTCF0:USTF0",1757861737550,0.002,115420.0,115410.0,2.49321487]
["bitfinex-derivatives","BTCF0:USTF0",1757861739351,0.002,115420.0,115410.0,2.24321487]
["bitfinex-derivatives","BTCF0:USTF0",1757861739850,0.01349,115440.0,115420.0,0.0865902]
["bitfinex-derivatives","BTCF0:USTF0",1757861740050,0.01349,115440.0,115430.0,1.03423092]
["bitfinex-derivatives","BTCF0:USTF0",1757861740252,0.03547689,115440.0,115430.0,1.24423092]
["bitfinex-derivatives","BTCF0:USTF0",1757861740652,0.02198689,115440.0,115430.0,1.24423092]
["bitfinex-derivatives","BTCF0:USTF0",1757861741046,0.02198689,115440.0,115430.0,1.62423092]
["bitfinex-derivatives","BTCF0:USTF0",1757861742856,0.01349,115450.0,115430.0,1.62423092]
["bitfinex-derivatives","BTCF0:USTF0",1757861743049,0.01349,115450.0,115440.0,0.20443092]
["bitfinex-derivatives","BTCF0:USTF0",1757861743250,0.03546819,115450.0,115440.0,0.41443092]
["bitfinex-derivatives","BTCF0:USTF0",1757861744055,0.03546819,115450.0,115440.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1757861744255,0.05809819,115450.0,115440.0,1.03944]
["bitfinex-derivatives","BTCF0:USTF0",1757861744454,0.05809819,115450.0,115440.0,1.24387092]
["bitfinex-derivatives","BTCF0:USTF0",1757861744763,0.05809819,115450.0,115440.0,1.24383092]
["bitfinex-derivatives","BTCF0:USTF0",1757861745560,0.05809819,115450.0,115440.0,1.24379092]
["bitfinex-derivatives","BTCF0:USTF0",1757861745758,0.05909819,115450.0,115440.0,1.24379092]
["bitfinex-derivatives","BTCF0:USTF0",1757861747658,0.05909819,115450.0,115440.0,0.41443092]
["bitfinex-derivatives","BTCF0:USTF0",1757861747859,0.05909819,115450.0,115440.0,1.24355092]
["bitfinex-derivatives","BTCF0:USTF0",1757861749264,0.05909819,115450.0,115420.0,0.10221546]
["bitfinex-derivatives","BTCF0:USTF0",1757861749461,0.01334,115430.0,115420.0,0.88221546]
["bitfinex-derivatives","BTCF0:USTF0",1757861749658,0.01334,115430.0,115420.0,1.70953454]
["bitfinex-derivatives","BTCF0:USTF0",1757861749958,0.01334,115430.0,115420.0,1.91396546]
["bitfinex-derivatives","BTCF0:USTF0",1757861750361,0.01334,115440.0,115420.0,1.91396546]
["bitfinex-derivatives","BTCF0:USTF0",1757861750553,0.03597,115440.0,115430.0,0.10221546]
["bitfinex-derivatives","BTCF0:USTF0",1757861750751,0.03597,115440.0,115430.0,1.23335092]
["bitfinex-derivatives","BTCF0:USTF0",1757861750956,0.03597,115440.0,115430.0,1.13113546]
["bitfinex-derivatives","BTCF0:USTF0",1757861751763,0.03597,115440.0,115430.0,1.13213546]
["bitfinex-derivatives","BTCF0:USTF0",1757861752060,0.03597,115440.0,115430.0,1.23435092]
["bitfinex-derivatives","BTCF0:USTF0",1757861752761,0.01334,115440.0,115430.0,1.23435092]
["bitfinex-derivatives","BTCF0:USTF0",1757861753358,0.01334,115440.0,115430.0,0.40543092]
["bitfinex-derivatives","BTCF0:USTF0",1757861753564,0.01334,115440.0,115430.0,1.13189546]
["bitfinex-derivatives","BTCF0:USTF0",1757861754554,0.03597,115440.0,115430.0,0.10321546]
["bitfinex-derivatives","BTCF0:USTF0",1757861754754,0.03597,115440.0,115430.0,0.93189546]
["bitfinex-derivatives","BTCF0:USTF0",1757861755163,0.01334,115440.0,115430.0,1.03411092]
["bitfinex-derivatives","BTCF0:USTF0",1757861755464,0.01334,115440.0,115430.0,1.23411092]
["bitfinex-derivatives","BTCF0:USTF0",1757861755766,0.01349,115450.0,115430.0,1.32383416]
["bitfinex-derivatives","BTCF0:USTF0",1757861756063,0.03523864,115460.0,115440.0,0.20415416]
["bitfinex-derivatives","BTCF0:USTF0",1757861756263,0.03523864,115460.0,115450.0,0.93055708]
["bitfinex-derivatives","BTCF0:USTF0",1757861756454,0.03523864,115460.0,115450.0,1.06848]
["bitfinex-derivatives","BTCF0:USTF0",1757861756958,0.03523864,115460.0,115450.0,1.17055708]
["bitfinex-derivatives","BTCF0:USTF0",1757861757367,0.05786864,115460.0,115450.0,0.93051708]
["bitfinex-derivatives","BTCF0:USTF0",1757861758863,0.06086864,115460.0,115450.0,0.93051708]
["bitfinex-derivatives","BTCF0:USTF0",1757861760266,0.06086864,115460.0,115450.0,0.10207708]
["bitfinex-derivatives","BTCF0:USTF0",1757861760469,0.06086864,115460.0,115450.0,0.93035708]
["bitfinex-derivatives","BTCF0:USTF0",1757861760870,0.03823864,115460.0,115450.0,0.93035708]
["bitfinex-derivatives","BTCF0:USTF0",1757861761071,0.03823864,115460.0,115450.0,0.93023708]
["bitfinex-derivatives","BTCF0:USTF0",1757861764972,0.06022864,115460.0,115450.0,0.82816]
["bitfinex-derivatives","BTCF0:USTF0",1757861765173,0.03823864,115460.0,115450.0,0.93023708]
["bitfinex-derivatives","BTCF0:USTF0",1757861765375,0.06022864,115460.0,115450.0,0.93023708]
["bitfinex-derivatives","BTCF0:USTF0",1757861766776,0.06022864,115460.0,115450.0,0.92995708]
["bitfinex-derivatives","BTCF0:USTF0",1757861768476,0.06022864,115460.0,115450.0,0.82788]
["bitfinex-derivatives","BTCF0:USTF0",1757861768676,0.01334,115450.0,115430.0,0.0865804]
["bitfinex-derivatives","BTCF0:USTF0",1757861768874,0.03589,115450.0,115440.0,1.03183416]
["bitfinex-derivatives","BTCF0:USTF0",1757861769081,0.03589,115450.0,115440.0,0.82415416]
["bitfinex-derivatives","BTCF0:USTF0",1757861769279,0.03589,115450.0,115440.0,1.19975708]
["bitfinex-derivatives","BTCF0:USTF0",1757861769581,0.0576818,115450.0,115440.0,1.09768]
["bitfinex-derivatives","BTCF0:USTF0",1757861769779,0.0576818,115450.0,115440.0,1.19975708]
["bitfinex-derivatives","BTCF0:USTF0",1757861770884,0.0576818,115450.0,115440.0,1.19971708]
["bitfinex-derivatives","BTCF0:USTF0",1757861771284,0.05768278,115450.0,115440.0,1.19963708]
["bitfinex-derivatives","BTCF0:USTF0",1757861773487,0.057684,115450.0,115440.0,1.19963708]
["bitfinex-derivatives","BTCF0:USTF0",1757861774385,0.03589,115450.0,115440.0,0.37207708]
["bitfinex-derivatives","BTCF0:USTF0",1757861774686,0.05768429,115450.0,115440.0,1.09744]
["bitfinex-derivatives","BTCF0:USTF0",1757861774889,0.03589,115450.0,115440.0,1.19951708]
["bitfinex-derivatives","BTCF0:USTF0",1757861775184,0.0577463,115450.0,115440.0,1.19951708]
["bitfinex-derivatives","BTCF0:USTF0",1757861775393,0.03589,115450.0,115440.0,1.19951708]
["bitfinex-derivatives","BTCF0:USTF0",1757861776196,0.03589,115450.0,115440.0,1.09744]
["bitfinex-derivatives","BTCF0:USTF0",1757861776380,0.01334,115450.0,115440.0,1.19951708]
["bitfinex-derivatives","BTCF0:USTF0",1757861776691,0.01334,115450.0,115440.0,1.30159416]
["bitfinex-derivatives","BTCF0:USTF0",1757861776992,0.03593,115450.0,115440.0,1.19935708]
["bitfinex-derivatives","BTCF0:USTF0",1757861777493,0.03593,115450.0,115440.0,0.92935708]
["bitfinex-derivatives","BTCF0:USTF0",1757861778391,0.03593,115450.0,115440.0,0.92927708]
["bitfinex-derivatives","BTCF0:USTF0",1757861778889,0.01338,115450.0,115440.0,0.92927708]
["bitfinex-derivatives","BTCF0:USTF0",1757861779783,0.01338,115450.0,115440.0,1.03135416]
["bitfinex-derivatives","BTCF0:USTF0",1757861780093,0.01338,115450.0,115440.0,0.8272]
["bitfinex-derivatives","BTCF0:USTF0",1757861780293,0.01338,115450.0,115440.0,1.03135416]
["bitfinex-derivatives","BTCF0:USTF0",1757861780585,0.01338,115450.0,115440.0,1.15135416]
["bitfinex-derivatives","BTCF0:USTF0",1757861780791,0.01338,115450.0,115440.0,0.8272]
["bitfinex-derivatives","BTCF0:USTF0",1757861780980,4e-05,115450.0,115440.0,1.12135416]
["bitfinex-derivatives","BTCF0:USTF0",1757861782298,4e-05,115450.0,115440.0,1.13135416]
["bitfinex-derivatives","BTCF0:USTF0",1757861784191,0.01338,115450.0,115440.0,1.13135416]
["bitfinex-derivatives","BTCF0:USTF0",1757861789801,0.03593,115450.0,115440.0,0.30415416]
["bitfinex-derivatives","BTCF0:USTF0",1757861790102,0.03593,115450.0,115440.0,1.13095416]
["bitfinex-derivatives","BTCF0:USTF0",1757861791395,0.01338,115450.0,115440.0,1.13095416]
["bitfinex-derivatives","BTCF0:USTF0",1757861792800,0.01338,115450.0,115440.0,1.03095416]
["bitfinex-derivatives","BTCF0:USTF0",1757861793000,0.01334,115440.0,115430.0,1.66332]
["bitfinex-derivatives","BTCF0:USTF0",1757861793299,0.01334,115440.0,115430.0,3.20207708]
["bitfinex-derivatives","BTCF0:USTF0",1757861794309,0.01334,115440.0,115430.0,3.30515416]
["bitfinex-derivatives","BTCF0:USTF0",1757861799103,0.01334,115440.0,115430.0,3.101]
["bitfinex-derivatives","BTCF0:USTF0",1757861799310,0.01334,115440.0,115430.0,3.30515416]
["bitfinex-derivatives","BTCF0:USTF0",1757861801911,0.01334,115440.0,115430.0,3.30475416]
["bitfinex-derivatives","BTCF0:USTF0",1757861802809,0.01338,115450.0,115430.0,3.39133806]
["bitfinex-derivatives","BTCF0:USTF0",1757861803010,0.01338,115450.0,115440.0,0.20415416]
["bitfinex-derivatives","BTCF0:USTF0",1757861803410,0.03531,115450.0,115440.0,0.20415416]
["bitfinex-derivatives","BTCF0:USTF0",1757861803805,0.03531,115450.0,115430.0,2.5771839]
["bitfinex-derivatives","BTCF0:USTF0",1757861804003,0.03531,115450.0,115430.0,3.1071839]
["bitfinex-derivatives","BTCF0:USTF0",1757861804200,0.03531,115450.0,115440.0,0.20415416]
["bitfinex-derivatives","BTCF0:USTF0",1757861810920,0.03531,115450.0,115440.0,1.03003416]
["bitfinex-derivatives","BTCF0:USTF0",1757861811321,0.03531,115450.0,115430.0,1.66332]
["bitfinex-derivatives","BTCF0:USTF0",1757861811522,0.03531,115450.0,115440.0,0.20415416]
["bitfinex-derivatives","BTCF0:USTF0",1757861811722,0.03531,115450.0,115440.0,1.02999416]
["bitfinex-derivatives","BTCF0:USTF0",1757861812316,0.03531,115450.0,115440.0,0.10207708]
["bitfinex-derivatives","BTCF0:USTF0",1757861812628,0.05722184,115450.0,115440.0,0.92787708]
["bitfinex-derivatives","BTCF0:USTF0",1757861813319,0.05722184,115450.0,115440.0,0.8258]
["bitfinex-derivatives","BTCF0:USTF0",1757861813522,0.05722184,115450.0,115440.0,0.92787708]
["bitfinex-derivatives","BTCF0:USTF0",1757861815326,0.03531,115450.0,115440.0,0.92787708]
["bitfinex-derivatives","BTCF0:USTF0",1757861816226,0.0572205,115450.0,115440.0,0.92787708]
["bitfinex-derivatives","BTCF0:USTF0",1757861817532,0.0572205,115450.0,115440.0,0.8258]
["bitfinex-derivatives","BTCF0:USTF0",1757861817732,0.0572205,115450.0,115440.0,1.02998826]
["bitfinex-derivatives","BTCF0:USTF0",1757861819536,0.03531,115450.0,115440.0,1.02998826]
["bitfinex-derivatives","BTCF0:USTF0",1757861820137,0.05720947,115450.0,115440.0,1.02998826]
["bitfinex-derivatives","BTCF0:USTF0",1757861820836,0.05720367,115450.0,115440.0,1.02998826]
["bitfinex-derivatives","BTCF0:USTF0",1757861822338,0.03531,115450.0,115440.0,1.02998826]
["bitfinex-derivatives","BTCF0:USTF0",1757861823537,0.03531,115450.0,115440.0,0.8258]
["bitfinex-derivatives","BTCF0:USTF0",1757861823738,0.03531,115450.0,115440.0,1.02942826]
["bitfinex-derivatives","BTCF0:USTF0",1757861825437,0.05718522,115450.0,115440.0,1.02942826]
["bitfinex-derivatives","BTCF0:USTF0",1757861826138,0.05718522,115450.0,115440.0,0.82524]
["bitfinex-derivatives","BTCF0:USTF0",1757861826438,0.05718522,115450.0,115440.0,1.02942826]
["bitfinex-derivatives","BTCF0:USTF0",1757861835350,0.03531,115450.0,115440.0,0.20418826]
["bitfinex-derivatives","BTCF0:USTF0",1757861835553,0.03531,115450.0,115440.0,1.02886826]
["bitfinex-derivatives","BTCF0:USTF0",1757861835855,0.03531,115450.0,115440.0,0.20418826]
["bitfinex-derivatives","BTCF0:USTF0",1757861836148,0.05725205,115450.0,115440.0,1.02882826]
["bitfinex-derivatives","BTCF0:USTF0",1757861836952,0.03531,115450.0,115440.0,1.02882826]
["bitfinex-derivatives","BTCF0:USTF0",1757861838154,0.01338,115450.0,115440.0,1.02882826]
["bitfinex-derivatives","BTCF0:USTF0",1757861838657,0.01338,115450.0,115440.0,1.23092239]
["bitfinex-derivatives","BTCF0:USTF0",1757861839048,4e-05,115450.0,115440.0,1.75092239]
["bitfinex-derivatives","BTCF0:USTF0",1757861840857,4e-05,115450.0,115440.0,1.44464]
["bitfinex-derivatives","BTCF0:USTF0",1757861841060,4e-05,115450.0,115440.0,1.75092239]
["bitfinex-derivatives","BTCF0:USTF0",1757861843154,0.02197955,115450.0,115440.0,1.75092239]
["bitfinex-derivatives","BTCF0:USTF0",1757861850360,4e-05,115450.0,115440.0,1.75092239]
["bitfinex-derivatives","BTCF0:USTF0",1757861851462,4e-05,115450.0,115440.0,1.75028239]
["bitfinex-derivatives","BTCF0:USTF0",1757861851955,0.01288,115450.0,115440.0,1.75028239]
["bitfinex-derivatives","BTCF0:USTF0",1757861852363,0.01288,115450.0,115440.0,1.444]
["bitfinex-derivatives","BTCF0:USTF0",1757861852568,0.01288,115450.0,115440.0,1.75028239]
["bitfinex-derivatives","BTCF0:USTF0",1757861852864,0.01288,115450.0,115440.0,1.75024239]
["bitfinex-derivatives","BTCF0:USTF0",1757861853863,0.01288,115450.0,115440.0,0.92628239]
["bitfinex-derivatives","BTCF0:USTF0",1757861854067,0.01288,115450.0,115440.0,1.75016239]
["bitfinex-derivatives","BTCF0:USTF0",1757861855864,0.01288,115450.0,115440.0,1.75008239]
["bitfinex-derivatives","BTCF0:USTF0",1757861856665,4e-05,115450.0,115440.0,1.75008239]
["bitfinex-derivatives","BTCF0:USTF0",1757861858865,0.0136,115450.0,115440.0,1.75008239]
["bitfinex-derivatives","BTCF0:USTF0",1757861862571,0.0136,115450.0,115440.0,0.92628239]
["bitfinex-derivatives","BTCF0:USTF0",1757861862973,0.03521,115450.0,115440.0,1.08762826]
["bitfinex-derivatives","BTCF0:USTF0",1757861863674,0.03521,115450.0,115440.0,0.20418826]
["bitfinex-derivatives","BTCF0:USTF0",1757861863871,0.03521,115450.0,115440.0,1.02762826]
["bitfinex-derivatives","BTCF0:USTF0",1757861864071,0.03521,115450.0,115440.0,0.20418826]
["bitfinex-derivatives","BTCF0:USTF0",1757861864572,0.03521,115450.0,115440.0,1.02758826]
["bitfinex-derivatives","BTCF0:USTF0",1757861866177,0.03521,115450.0,115440.0,0.82336]
["bitfinex-derivatives","BTCF0:USTF0",1757861866364,0.03521,115450.0,115440.0,1.02754826]
["bitfinex-derivatives","BTCF0:USTF0",1757861872677,0.03521,115450.0,115440.0,0.82336]
["bitfinex-derivatives","BTCF0:USTF0",1757861872976,0.03521,115450.0,115440.0,1.02754826]
["bitfinex-derivatives","BTCF0:USTF0",1757861876882,0.03521,115450.0,115440.0,1.02698826]
["bitfinex-derivatives","BTCF0:USTF0",1757861877678,0.03521,115450.0,115440.0,0.8228]
["bitfinex-derivatives","BTCF0:USTF0",1757861877980,0.03521,115450.0,115440.0,1.02698826]
["bitfinex-derivatives","BTCF0:USTF0",1757861878881,0.05708176,115450.0,115440.0,1.02698826]
["bitfinex-derivatives","BTCF0:USTF0",1757861879381,0.05708176,115450.0,115440.0,0.8228]
["bitfinex-derivatives","BTCF0:USTF0",1757861879577,0.05708176,115450.0,115440.0,1.02698826]
["bitfinex-derivatives","BTCF0:USTF0",1757861879778,0.05708176,115450.0,115440.0,1.02697322]
["bitfinex-derivatives","BTCF0:USTF0",1757861880183,0.05708176,115450.0,115440.0,0.92488661]
["bitfinex-derivatives","BTCF0:USTF0",1757861881288,0.05708176,115450.0,115440.0,1.02697322]
["bitfinex-derivatives","BTCF0:USTF0",1757861881984,0.05708176,115450.0,115440.0,0.8228]
["bitfinex-derivatives","BTCF0:USTF0",1757861882281,0.05708176,115450.0,115440.0,1.02697322]
["bitfinex-derivatives","BTCF0:USTF0",1757861884286,0.05708176,115450.0,115440.0,0.92488661]
["bitfinex-derivatives","BTCF0:USTF0",1757861884780,0.05708176,115450.0,115440.0,0.10208661]
["bitfinex-derivatives","BTCF0:USTF0",1757861884979,0.05708176,115450.0,115440.0,0.92448661]
["bitfinex-derivatives","BTCF0:USTF0",1757861885387,0.03521,115450.0,115440.0,0.92448661]
["bitfinex-derivatives","BTCF0:USTF0",1757861889291,0.03521,115450.0,115440.0,0.8224]
["bitfinex-derivatives","BTCF0:USTF0",1757861889588,0.03521,115450.0,115440.0,0.92448661]
["bitfinex-derivatives","BTCF0:USTF0",1757861892991,0.03521,115450.0,115440.0,0.923178]
["bitfinex-derivatives","BTCF0:USTF0",1757861894381,0.03521,115450.0,115440.0,0.82109139]
["bitfinex-derivatives","BTCF0:USTF0",1757861894586,0.03521,115450.0,115440.0,0.923178]
["bitfinex-derivatives","BTCF0:USTF0",1757861895795,0.03521,115450.0,115430.0,0.23788255]
["bitfinex-derivatives","BTCF0:USTF0",1757861895990,0.03605,115440.0,115430.0,0.01788255]
["bitfinex-derivatives","BTCF0:USTF0",1757861896191,0.03605,115440.0,115430.0,0.94176916]
["bitfinex-derivatives","BTCF0:USTF0",1757861897691,0.03605,115440.0,115430.0,0.94276916]
["bitfinex-derivatives","BTCF0:USTF0",1757861905006,0.03605,115440.0,115430.0,0.84068255]
["bitfinex-derivatives","BTCF0:USTF0",1757861905303,0.03605,115440.0,115430.0,0.94276916]
["bitfinex-derivatives","BTCF0:USTF0",1757861906706,0.03605,115440.0,115430.0,0.12096916]
["bitfinex-derivatives","BTCF0:USTF0",1757861906907,0.03605,115440.0,115430.0,0.94228916]
["bitfinex-derivatives","BTCF0:USTF0",1757861922817,0.03605,115440.0,115430.0,1.02887326]
["bitfinex-derivatives","BTCF0:USTF0",1757861927916,0.01329,115440.0,115430.0,1.37887326]
["bitfinex-derivatives","BTCF0:USTF0",1757861928612,0.01329,115440.0,115430.0,1.02887326]
["bitfinex-derivatives","BTCF0:USTF0",1757861930318,0.01329,115440.0,115430.0,1.54887326]
["bitfinex-derivatives","BTCF0:USTF0",1757861934024,0.01329,115440.0,115430.0,1.02887326]
["bitfinex-derivatives","BTCF0:USTF0",1757861934225,0.01329,115440.0,115430.0,1.55887326]
["bitfinex-derivatives","BTCF0:USTF0",1757861935525,0.01329,115440.0,115430.0,1.52887326]
["bitfinex-derivatives","BTCF0:USTF0",1757861935825,0.01329,115440.0,115430.0,1.02887326]
["bitfinex-derivatives","BTCF0:USTF0",1757861936426,0.01329,115440.0,115430.0,1.64887326]
["bitfinex-derivatives","BTCF0:USTF0",1757861938826,0.01329,115440.0,115430.0,1.05228916]
["bitfinex-derivatives","BTCF0:USTF0",1757861939621,0.03575,115440.0,115430.0,0.23096916]
["bitfinex-derivatives","BTCF0:USTF0",1757861939927,0.03575,115440.0,115430.0,0.94024916]
["bitfinex-derivatives","BTCF0:USTF0",1757861941322,0.03575,115440.0,115430.0,0.83816255]
["bitfinex-derivatives","BTCF0:USTF0",1757861941527,0.03575,115440.0,115430.0,0.94024916]
["bitfinex-derivatives","BTCF0:USTF0",1757861941726,0.03575,115440.0,115430.0,1.04236221]
["bitfinex-derivatives","BTCF0:USTF0",1757861942527,0.03575,115440.0,115430.0,0.83816255]
["bitfinex-derivatives","BTCF0:USTF0",1757861942827,0.03575,115440.0,115430.0,1.04236221]
["bitfinex-derivatives","BTCF0:USTF0",1757861943327,0.01329,115440.0,115430.0,1.04236221]
["bitfinex-derivatives","BTCF0:USTF0",1757861944127,0.0136,115450.0,115430.0,1.12894631]
["bitfinex-derivatives","BTCF0:USTF0",1757861944329,0.05798736,115450.0,115440.0,0.20419966]
["bitfinex-derivatives","BTCF0:USTF0",1757861952733,0.03606,115450.0,115440.0,0.20419966]
["bitfinex-derivatives","BTCF0:USTF0",1757861954534,0.05799184,115450.0,115440.0,0.20419966]
["bitfinex-derivatives","BTCF0:USTF0",1757861958140,0.03553184,115450.0,115440.0,0.20419966]
["bitfinex-derivatives","BTCF0:USTF0",1757861959239,0.0136,115450.0,115440.0,0.20419966]
["bitfinex-derivatives","BTCF0:USTF0",1757861960138,0.03552486,115450.0,115440.0,0.20419966]
["bitfinex-derivatives","BTCF0:USTF0",1757861960943,0.0136,115450.0,115440.0,0.20419966]
["bitfinex-derivatives","BTCF0:USTF0",1757861962439,0.0136,115450.0,115440.0,0.30629949]
["bitfinex-derivatives","BTCF0:USTF0",1757861962644,0.0136,115450.0,115440.0,0.83629949]
["bitfinex-derivatives","BTCF0:USTF0",1757861964144,0.0136,115450.0,115440.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1757861964347,0.0136,115450.0,115440.0,0.83629949]
["bitfinex-derivatives","BTCF0:USTF0",1757861964542,0.0136,115450.0,115440.0,0.73419966]
["bitfinex-derivatives","BTCF0:USTF0",1757861966546,0.0136,115450.0,115440.0,1.55171966]
["bitfinex-derivatives","BTCF0:USTF0",1757861977759,0.0136,115450.0,115440.0,1.55095966]
["bitfinex-derivatives","BTCF0:USTF0",1757861980457,4e-05,115450.0,115440.0,1.55095966]
["bitfinex-derivatives","BTCF0:USTF0",1757861980760,4e-05,115450.0,115440.0,1.65305949]
["bitfinex-derivatives","BTCF0:USTF0",1757861981256,4e-05,115450.0,115440.0,1.74305949]
["bitfinex-derivatives","BTCF0:USTF0",1757861981559,4e-05,115450.0,115440.0,1.74780686]
["bitfinex-derivatives","BTCF0:USTF0",1757861982564,4e-05,115450.0,115440.0,0.93104686]
["bitfinex-derivatives","BTCF0:USTF0",1757861983061,4e-05,115450.0,115440.0,1.74744686]
["bitfinex-derivatives","BTCF0:USTF0",1757861992873,4e-05,115450.0,115440.0,2.03744686]
["bitfinex-derivatives","BTCF0:USTF0",1757861993076,0.01282,115470.0,115440.0,2.14402336]
["bitfinex-derivatives","BTCF0:USTF0",1757861993374,0.01282,115470.0,115460.0,0.20419966]
["bitfinex-derivatives","BTCF0:USTF0",1757861993680,0.03605,115470.0,115460.0,0.20419966]
["bitfinex-derivatives","BTCF0:USTF0",1757861993981,0.01284,115460.0,115450.0,0.88596972]
["bitfinex-derivatives","BTCF0:USTF0",1757861994283,0.01284,115460.0,115450.0,1.67016938]
["bitfinex-derivatives","BTCF0:USTF0",1757861996671,0.0345,115460.0,115450.0,0.65024972]
["bitfinex-derivatives","BTCF0:USTF0",1757861996879,0.13659983,115460.0,115450.0,0.92580972]
["bitfinex-derivatives","BTCF0:USTF0",1757861997071,0.13659983,115460.0,115450.0,0.98790955]
["bitfinex-derivatives","BTCF0:USTF0",1757861997382,0.0345,115460.0,115450.0,0.9906161]
["bitfinex-derivatives","BTCF0:USTF0",1757861998485,0.0345,115460.0,115450.0,0.1750561]
["bitfinex-derivatives","BTCF0:USTF0",1757861998688,0.0345,115460.0,115450.0,0.9906161]
["bitfinex-derivatives","BTCF0:USTF0",1757861999584,0.0345,115460.0,115450.0,0.88851627]
["bitfinex-derivatives","BTCF0:USTF0",1757861999786,0.0345,115460.0,115450.0,0.9906161]
["bitfinex-derivatives","BTCF0:USTF0",1757862001585,0.0345,115460.0,115450.0,0.9905361]
["bitfinex-derivatives","BTCF0:USTF0",1757862001885,0.0345,115460.0,115450.0,0.99051916]
["bitfinex-derivatives","BTCF0:USTF0",1757862002081,0.38658289,115460.0,115450.0,0.00270655]
["bitfinex-derivatives","BTCF0:USTF0",1757862002387,0.38658289,115460.0,115450.0,0.81818655]
["bitfinex-derivatives","BTCF0:USTF0",1757862002388,0.40838901,115460.0,115450.0,0.81818655]
["bitfinex-derivatives","BTCF0:USTF0",1757862002686,0.30630612,115460.0,115450.0,0.81548]
["bitfinex-derivatives","BTCF0:USTF0",1757862004085,0.40838901,115460.0,115450.0,0.81548]
["bitfinex-derivatives","BTCF0:USTF0",1757862004488,0.30630612,115460.0,115450.0,0.81548]
["bitfinex-derivatives","BTCF0:USTF0",1757862007189,0.40838901,115460.0,115450.0,0.81548]
["bitfinex-derivatives","BTCF0:USTF0",1757862007689,0.30630612,115460.0,115450.0,0.81548]
["bitfinex-derivatives","BTCF0:USTF0",1757862007889,0.40838901,115460.0,115450.0,0.81548]
["bitfinex-derivatives","BTCF0:USTF0",1757862008488,0.30630612,115460.0,115450.0,0.81548]
["bitfinex-derivatives","BTCF0:USTF0",1757862009490,0.30630612,115460.0,115450.0,0.91756289]
["bitfinex-derivatives","BTCF0:USTF0",1757862014596,0.30630612,115460.0,115450.0,0.81548]
["bitfinex-derivatives","BTCF0:USTF0",1757862014796,0.30630612,115460.0,115450.0,0.91756289]
["bitfinex-derivatives","BTCF0:USTF0",1757862017897,0.30668637,115460.0,115450.0,0.91756289]
["bitfinex-derivatives","BTCF0:USTF0",1757862022704,0.30668637,115460.0,115450.0,0.81548]
["bitfinex-derivatives","BTCF0:USTF0",1757862022908,0.30668637,115460.0,115450.0,0.91756289]
["bitfinex-derivatives","BTCF0:USTF0",1757862027106,0.01289,115450.0,115440.0,0.01743318]
["bitfinex-derivatives","BTCF0:USTF0",1757862027310,0.01289,115450.0,115440.0,0.11951607]
["bitfinex-derivatives","BTCF0:USTF0",1757862027311,0.03562,115450.0,115440.0,0.11951607]
["bitfinex-derivatives","BTCF0:USTF0",1757862027712,0.03562,115450.0,115440.0,0.93455607]
["bitfinex-derivatives","BTCF0:USTF0",1757862028011,0.03562,115450.0,115440.0,0.11951607]
["bitfinex-derivatives","BTCF0:USTF0",1757862028215,0.03562,115450.0,115440.0,0.93455607]
["bitfinex-derivatives","BTCF0:USTF0",1757862028515,0.03562,115450.0,115440.0,0.11951607]
["bitfinex-derivatives","BTCF0:USTF0",1757862028912,0.03562,115450.0,115440.0,0.93451607]
["bitfinex-derivatives","BTCF0:USTF0",1757862029315,0.03562,115450.0,115440.0,0.93551607]
["bitfinex-derivatives","BTCF0:USTF0",1757862031516,0.05782668,115450.0,115440.0,0.93551607]
["bitfinex-derivatives","BTCF0:USTF0",1757862032518,0.05782823,115450.0,115440.0,0.93551607]
["bitfinex-derivatives","BTCF0:USTF0",1757862033017,0.05782823,115450.0,115440.0,0.83343318]
["bitfinex-derivatives","BTCF0:USTF0",1757862033215,0.03562,115450.0,115440.0,0.93551607]
["bitfinex-derivatives","BTCF0:USTF0",1757862036415,0.05782876,115450.0,115440.0,0.93551607]
["bitfinex-derivatives","BTCF0:USTF0",1757862036716,0.03562,115450.0,115440.0,0.93551607]
["bitfinex-derivatives","BTCF0:USTF0",1757862039930,0.03562,115450.0,115440.0,1.03759896]
["bitfinex-derivatives","BTCF0:USTF0",1757862043535,0.03562,115450.0,115440.0,0.83343318]
["bitfinex-derivatives","BTCF0:USTF0",1757862043830,0.03562,115450.0,115440.0,1.03759896]
["bitfinex-derivatives","BTCF0:USTF0",1757862044030,0.03562,115450.0,115440.0,0.93551607]
["bitfinex-derivatives","BTCF0:USTF0",1757862045136,0.01289,115450.0,115440.0,0.93551607]
["bitfinex-derivatives","BTCF0:USTF0",1757862045537,0.03526,115450.0,115440.0,0.93551607]
["bitfinex-derivatives","BTCF0:USTF0",1757862045738,0.03526,115450.0,115440.0,1.03759896]
["bitfinex-derivatives","BTCF0:USTF0",1757862046834,0.01284,115460.0,115440.0,1.87417506]
["bitfinex-derivatives","BTCF0:USTF0",1757862047039,0.01284,115460.0,115450.0,0.10208289]
["bitfinex-derivatives","BTCF0:USTF0",1757862047241,0.01284,115460.0,115450.0,0.44208289]
["bitfinex-derivatives","BTCF0:USTF0",1757862047432,0.02221159,115460.0,115450.0,0.52865149]
["bitfinex-derivatives","BTCF0:USTF0",1757862047738,0.03519,115470.0,115450.0,0.52865149]
["bitfinex-derivatives","BTCF0:USTF0",1757862047939,0.05740287,115470.0,115460.0,0.91660289]
["bitfinex-derivatives","BTCF0:USTF0",1757862049039,0.05840287,115470.0,115460.0,0.91660289]
["bitfinex-derivatives","BTCF0:USTF0",1757862050339,0.05840287,115470.0,115460.0,0.81452]
["bitfinex-derivatives","BTCF0:USTF0",1757862050541,0.05840287,115470.0,115460.0,0.91660289]
["bitfinex-derivatives","BTCF0:USTF0",1757862051041,0.05940287,115470.0,115460.0,0.9253907]
["bitfinex-derivatives","BTCF0:USTF0",1757862051842,0.03719,115470.0,115460.0,0.9253907]
["bitfinex-derivatives","BTCF0:USTF0",1757862054239,0.01482,115470.0,115460.0,0.9253907]
["bitfinex-derivatives","BTCF0:USTF0",1757862054741,0.03623,115470.0,115450.0,0.06974412]
["bitfinex-derivatives","BTCF0:USTF0",1757862054942,0.03479,115460.0,115450.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1757862055141,0.03479,115460.0,115450.0,1.59390484]
["bitfinex-derivatives","BTCF0:USTF0",1757862055337,0.03479,115460.0,115450.0,0.67754195]
["bitfinex-derivatives","BTCF0:USTF0",1757862055547,0.03479,115460.0,115450.0,1.59390484]
["bitfinex-derivatives","BTCF0:USTF0",1757862055746,0.01482,115470.0,115450.0,1.59390484]
["bitfinex-derivatives","BTCF0:USTF0",1757862055948,0.01482,115470.0,115460.0,0.10208289]
["bitfinex-derivatives","BTCF0:USTF0",1757862056239,0.03623,115470.0,115460.0,0.10208289]
["bitfinex-derivatives","BTCF0:USTF0",1757862056438,0.03623,115470.0,115450.0,0.88182195]
["bitfinex-derivatives","BTCF0:USTF0",1757862056640,0.03623,115470.0,115460.0,0.10208289]
["bitfinex-derivatives","BTCF0:USTF0",1757862057541,0.01338,115460.0,115450.0,0.07602258]
["bitfinex-derivatives","BTCF0:USTF0",1757862057749,0.03479,115460.0,115450.0,1.1422]
["bitfinex-derivatives","BTCF0:USTF0",1757862057947,0.03479,115460.0,115450.0,1.15108583]
["bitfinex-derivatives","BTCF0:USTF0",1757862058550,0.01338,115460.0,115450.0,1.15108583]
["bitfinex-derivatives","BTCF0:USTF0",1757862058744,0.01338,115460.0,115450.0,1.25316872]
["bitfinex-derivatives","BTCF0:USTF0",1757862059443,0.01338,115460.0,115450.0,1.15108583]
["bitfinex-derivatives","BTCF0:USTF0",1757862059640,0.01338,115460.0,115450.0,1.25316872]
["bitfinex-derivatives","BTCF0:USTF0",1757862060049,0.01338,115460.0,115450.0,1.32117478]
["bitfinex-derivatives","BTCF0:USTF0",1757862063846,0.01338,115460.0,115450.0,1.42322495]
["bitfinex-derivatives","BTCF0:USTF0",1757862064652,0.03479,115460.0,115450.0,1.44633912]
["bitfinex-derivatives","BTCF0:USTF0",1757862064852,0.03479,115460.0,115450.0,1.34427259]
["bitfinex-derivatives","BTCF0:USTF0",1757862065548,0.03479,115460.0,115450.0,1.08633912]
["bitfinex-derivatives","BTCF0:USTF0",1757862065749,0.03479,115460.0,115450.0,1.09633912]
["bitfinex-derivatives","BTCF0:USTF0",1757862069156,0.03479,115460.0,115450.0,1.59633912]
["bitfinex-derivatives","BTCF0:USTF0",1757862069659,0.01282,115470.0,115450.0,1.59633912]
["bitfinex-derivatives","BTCF0:USTF0",1757862069862,0.03601,115470.0,115460.0,0.20413306]
["bitfinex-derivatives","BTCF0:USTF0",1757862071364,0.03701,115470.0,115460.0,0.20413306]
["bitfinex-derivatives","BTCF0:USTF0",1757862071865,0.01482,115470.0,115460.0,0.20413306]
["bitfinex-derivatives","BTCF0:USTF0",1757862072049,0.002,115470.0,115460.0,0.92352779]
["bitfinex-derivatives","BTCF0:USTF0",1757862072554,0.002,115470.0,115460.0,1.17352779]
["bitfinex-derivatives","BTCF0:USTF0",1757862072760,0.001,115470.0,115460.0,1.46352779]
["bitfinex-derivatives","BTCF0:USTF0",1757862072962,0.002,115470.0,115460.0,1.64818007]
["bitfinex-derivatives","BTCF0:USTF0",1757862073448,0.002,115470.0,115460.0,1.56162947]
["bitfinex-derivatives","BTCF0:USTF0",1757862075165,0.002,115470.0,115460.0,2.37570947]
["bitfinex-derivatives","BTCF0:USTF0",1757862076765,0.002,115470.0,115460.0,2.06950988]
["bitfinex-derivatives","BTCF0:USTF0",1757862076965,0.002,115470.0,115460.0,2.37570947]
["bitfinex-derivatives","BTCF0:USTF0",1757862077565,0.01576,115470.0,115460.0,2.37566947]
["bitfinex-derivatives","BTCF0:USTF0",1757862079364,0.01576,115470.0,115460.0,0.96542988]
["bitfinex-derivatives","BTCF0:USTF0",1757862079559,0.01576,115470.0,115460.0,2.08562947]
["bitfinex-derivatives","BTCF0:USTF0",1757862079761,0.01576,115470.0,115460.0,1.73356294]
["bitfinex-derivatives","BTCF0:USTF0",1757862079962,0.03895,115470.0,115460.0,1.73356294]
["bitfinex-derivatives","BTCF0:USTF0",1757862082365,0.01576,115470.0,115460.0,1.73356294]
["bitfinex-derivatives","BTCF0:USTF0",1757862082863,0.01576,115470.0,115460.0,1.73352294]
["bitfinex-derivatives","BTCF0:USTF0",1757862083065,0.01576,115470.0,115460.0,1.83558947]
["bitfinex-derivatives","BTCF0:USTF0",1757862084067,0.002,115470.0,115460.0,2.11558947]
["bitfinex-derivatives","BTCF0:USTF0",1757862085163,0.01576,115470.0,115460.0,2.11558947]
["bitfinex-derivatives","BTCF0:USTF0",1757862085358,0.01576,115470.0,115460.0,2.11554947]
["bitfinex-derivatives","BTCF0:USTF0",1757862085869,0.01576,115470.0,115460.0,1.02162947]
["bitfinex-derivatives","BTCF0:USTF0",1757862086462,0.01576,115470.0,115460.0,1.73344294]
["bitfinex-derivatives","BTCF0:USTF0",1757862086769,0.01576,115470.0,115460.0,1.83550947]
["bitfinex-derivatives","BTCF0:USTF0",1757862086970,0.01576,115470.0,115460.0,1.73344294]
["bitfinex-derivatives","BTCF0:USTF0",1757862087167,0.01576,115470.0,115460.0,1.52930988]
["bitfinex-derivatives","BTCF0:USTF0",1757862087466,0.01576,115470.0,115460.0,1.73344294]
["bitfinex-derivatives","BTCF0:USTF0",1757862088159,0.01576,115470.0,115460.0,1.83550947]
["bitfinex-derivatives","BTCF0:USTF0",1757862091368,0.01576,115470.0,115460.0,1.83546947]
["bitfinex-derivatives","BTCF0:USTF0",1757862091771,0.01576,115470.0,115460.0,1.73340294]
["bitfinex-derivatives","BTCF0:USTF0",1757862092171,0.03895,115470.0,115460.0,0.91956294]
["bitfinex-derivatives","BTCF0:USTF0",1757862092371,0.03895,115470.0,115460.0,1.73336294]
["bitfinex-derivatives","BTCF0:USTF0",1757862094174,0.03895,115470.0,115460.0,1.63526126]
["bitfinex-derivatives","BTCF0:USTF0",1757862094473,0.28695,115470.0,115460.0,1.63622126]
["bitfinex-derivatives","BTCF0:USTF0",1757862095569,0.28695,115470.0,115460.0,1.4320882]
["bitfinex-derivatives","BTCF0:USTF0",1757862095772,0.28695,115470.0,115460.0,0.22246126]
["bitfinex-derivatives","BTCF0:USTF0",1757862095970,0.28695,115470.0,115460.0,0.8320482]
["bitfinex-derivatives","BTCF0:USTF0",1757862096165,0.28695,115470.0,115460.0,1.03618126]
["bitfinex-derivatives","BTCF0:USTF0",1757862096372,0.28695,115470.0,115460.0,1.05618126]
["bitfinex-derivatives","BTCF0:USTF0",1757862097673,0.28695,115470.0,115460.0,0.8520482]
["bitfinex-derivatives","BTCF0:USTF0",1757862097873,0.28695,115470.0,115460.0,1.05618126]
["bitfinex-derivatives","BTCF0:USTF0",1757862099074,0.28695,115470.0,115460.0,0.8520482]
["bitfinex-derivatives","BTCF0:USTF0",1757862099273,0.03695,115470.0,115460.0,1.05618126]
["bitfinex-derivatives","BTCF0:USTF0",1757862099572,0.03695,115470.0,115460.0,0.8520482]
["bitfinex-derivatives","BTCF0:USTF0",1757862099775,0.03695,115470.0,115460.0,1.05618126]
["bitfinex-derivatives","BTCF0:USTF0",1757862100172,0.05891971,115470.0,115460.0,1.05618126]
["bitfinex-derivatives","BTCF0:USTF0",1757862100873,0.05891971,115470.0,115460.0,0.8520482]
["bitfinex-derivatives","BTCF0:USTF0",1757862101074,0.05891971,115470.0,115460.0,1.05618126]
["bitfinex-derivatives","BTCF0:USTF0",1757862105177,0.05891971,115470.0,115460.0,1.03618126]
["bitfinex-derivatives","BTCF0:USTF0",1757862105367,0.03695,115470.0,115460.0,1.03618126]
["bitfinex-derivatives","BTCF0:USTF0",1757862105774,0.03695,115470.0,115460.0,0.8320482]
["bitfinex-derivatives","BTCF0:USTF0",1757862105975,0.03695,115470.0,115460.0,1.03618126]
["bitfinex-derivatives","BTCF0:USTF0",1757862107479,0.03695,115470.0,115460.0,0.8320482]
["bitfinex-derivatives","BTCF0:USTF0",1757862107968,0.03695,115470.0,115460.0,1.03618126]
["bitfinex-derivatives","BTCF0:USTF0",1757862112277,0.03695,115470.0,115460.0,1.22618126]
["bitfinex-derivatives","BTCF0:USTF0",1757862114172,0.03695,115470.0,115460.0,1.14618126]
["bitfinex-derivatives","BTCF0:USTF0",1757862116079,0.03695,115470.0,115460.0,1.03618126]
["bitfinex-derivatives","BTCF0:USTF0",1757862116380,0.03695,115470.0,115460.0,1.13618126]
["bitfinex-derivatives","BTCF0:USTF0",1757862116581,0.03695,115470.0,115460.0,1.03618126]
["bitfinex-derivatives","BTCF0:USTF0",1757862116774,0.03695,115470.0,115460.0,1.13618126]
["bitfinex-derivatives","BTCF0:USTF0",1757862117983,0.03695,115470.0,115460.0,1.03618126]
["bitfinex-derivatives","BTCF0:USTF0",1757862118281,0.03695,115470.0,115460.0,1.13618126]
["bitfinex-derivatives","BTCF0:USTF0",1757862118674,0.03695,115470.0,115460.0,0.8320482]
["bitfinex-derivatives","BTCF0:USTF0",1757862118874,0.03695,115470.0,115460.0,1.14618126]
["bitfinex-derivatives","BTCF0:USTF0",1757862119070,0.03695,115470.0,115460.0,0.8320482]
["bitfinex-derivatives","BTCF0:USTF0",1757862119282,0.03695,115470.0,115460.0,1.13618126]
["bitfinex-derivatives","BTCF0:USTF0",1757862121582,0.03695,115470.0,115460.0,1.03618126]
["bitfinex-derivatives","BTCF0:USTF0",1757862121782,0.03695,115470.0,115460.0,1.14618126]
["bitfinex-derivatives","BTCF0:USTF0",1757862122985,0.03695,115470.0,115460.0,1.12618126]
["bitfinex-derivatives","BTCF0:USTF0",1757862123986,0.03695,115470.0,115460.0,0.93369748]
["bitfinex-derivatives","BTCF0:USTF0",1757862125892,0.03695,115470.0,115460.0,0.8316482]
["bitfinex-derivatives","BTCF0:USTF0",1757862126077,0.03695,115470.0,115460.0,0.93369748]
["bitfinex-derivatives","BTCF0:USTF0",1757862127288,0.03695,115470.0,115460.0,0.8316482]
["bitfinex-derivatives","BTCF0:USTF0",1757862127587,0.03695,115470.0,115460.0,0.93369748]
["bitfinex-derivatives","BTCF0:USTF0",1757862127783,0.03695,115470.0,115460.0,0.81432]
["bitfinex-derivatives","BTCF0:USTF0",1757862127985,0.03695,115470.0,115460.0,0.8142]
["bitfinex-derivatives","BTCF0:USTF0",1757862128184,0.03695,115470.0,115460.0,0.91624928]
["bitfinex-derivatives","BTCF0:USTF0",1757862128685,0.03695,115470.0,115460.0,0.8142]
["bitfinex-derivatives","BTCF0:USTF0",1757862128885,0.03695,115470.0,115460.0,0.91624928]
["bitfinex-derivatives","BTCF0:USTF0",1757862129282,0.03695,115470.0,115460.0,0.8142]
["bitfinex-derivatives","BTCF0:USTF0",1757862129476,0.03695,115470.0,115460.0,0.91624928]
["bitfinex-derivatives","BTCF0:USTF0",1757862130087,0.03695,115470.0,115460.0,0.8142]
["bitfinex-derivatives","BTCF0:USTF0",1757862130288,0.03695,115470.0,115460.0,0.91624928]
["bitfinex-derivatives","BTCF0:USTF0",1757862131589,0.03695,115470.0,115460.0,0.8142]
["bitfinex-derivatives","BTCF0:USTF0",1757862131891,0.03695,115470.0,115460.0,0.91624928]
["bitfinex-derivatives","BTCF0:USTF0",1757862134791,0.05894799,115470.0,115460.0,0.91624928]
["bitfinex-derivatives","BTCF0:USTF0",1757862142889,0.03695,115470.0,115460.0,0.91624928]
["bitfinex-derivatives","BTCF0:USTF0",1757862143187,0.03695,115470.0,115460.0,0.8142]
["bitfinex-derivatives","BTCF0:USTF0",1757862143394,0.03695,115470.0,115460.0,0.91624928]
["bitfinex-derivatives","BTCF0:USTF0",1757862144199,0.03695,115470.0,115460.0,0.8142]
["bitfinex-derivatives","BTCF0:USTF0",1757862144396,0.03695,115470.0,115460.0,0.91624928]
["bitfinex-derivatives","BTCF0:USTF0",1757862146195,0.05894636,115470.0,115460.0,0.91624928]
["bitfinex-derivatives","BTCF0:USTF0",1757862147796,0.02199636,115470.0,115460.0,1.26829856]
["bitfinex-derivatives","BTCF0:USTF0",1757862148094,0.01294,115490.0,115470.0,0.0865459]
["bitfinex-derivatives","BTCF0:USTF0",1757862148284,0.05612289,115490.0,115480.0,0.91476928]
["bitfinex-derivatives","BTCF0:USTF0",1757862149996,0.05712289,115490.0,115480.0,0.91476928]
["bitfinex-derivatives","BTCF0:USTF0",1757862150195,0.05812289,115490.0,115480.0,0.91476928]
["bitfinex-derivatives","BTCF0:USTF0",1757862151901,0.05812289,115490.0,115480.0,0.81272]
["bitfinex-derivatives","BTCF0:USTF0",1757862152201,0.05812289,115490.0,115480.0,0.91476928]
["bitfinex-derivatives","BTCF0:USTF0",1757862152202,0.06686102,115490.0,115480.0,0.91476928]
["bitfinex-derivatives","BTCF0:USTF0",1757862152803,0.06686102,115490.0,115480.0,0.91460928]
["bitfinex-derivatives","BTCF0:USTF0",1757862154800,0.06686102,115490.0,115480.0,0.81256]
["bitfinex-derivatives","BTCF0:USTF0",1757862155002,0.06686102,115490.0,115480.0,0.91460928]
["bitfinex-derivatives","BTCF0:USTF0",1757862155202,0.0134,115470.0,115460.0,0.10412326]
["bitfinex-derivatives","BTCF0:USTF0",1757862155402,0.0134,115470.0,115460.0,1.61865254]
["bitfinex-derivatives","BTCF0:USTF0",1757862156003,0.03449,115470.0,115460.0,0.61757046]
["bitfinex-derivatives","BTCF0:USTF0",1757862156204,0.03449,115470.0,115460.0,1.51444928]
["bitfinex-derivatives","BTCF0:USTF0",1757862156897,0.03449,115470.0,115460.0,0.70304928]
["bitfinex-derivatives","BTCF0:USTF0",1757862157103,0.03449,115470.0,115460.0,0.25304928]
["bitfinex-derivatives","BTCF0:USTF0",1757862157298,0.03449,115470.0,115460.0,1.06544928]
["bitfinex-derivatives","BTCF0:USTF0",1757862159213,0.03449,115470.0,115460.0,0.9634]
["bitfinex-derivatives","BTCF0:USTF0",1757862159410,0.03449,115470.0,115460.0,1.06544928]
["bitfinex-derivatives","BTCF0:USTF0",1757862160606,0.03449,115470.0,115460.0,0.91544928]
["bitfinex-derivatives","BTCF0:USTF0",1757862170411,0.03449,115470.0,115460.0,0.8134]
["bitfinex-derivatives","BTCF0:USTF0",1757862170612,0.03449,115470.0,115460.0,0.91544928]
["bitfinex-derivatives","BTCF0:USTF0",1757862175223,0.03449,115470.0,115460.0,0.8134]
["bitfinex-derivatives","BTCF0:USTF0",1757862175423,0.03449,115470.0,115460.0,0.91544928]
["bitfinex-derivatives","BTCF0:USTF0",1757862175826,0.03449,115470.0,115460.0,0.8134]
["bitfinex-derivatives","BTCF0:USTF0",1757862176222,0.03449,115470.0,115460.0,0.81276]
["bitfinex-derivatives","BTCF0:USTF0",1757862176421,0.05642625,115470.0,115460.0,0.91480928]
["bitfinex-derivatives","BTCF0:USTF0",1757862177033,0.05642625,115470.0,115460.0,0.81276]
["bitfinex-derivatives","BTCF0:USTF0",1757862177334,0.05642625,115470.0,115460.0,0.91480928]
["bitfinex-derivatives","BTCF0:USTF0",1757862185633,0.05642625,115470.0,115460.0,0.81276]
["bitfinex-derivatives","BTCF0:USTF0",1757862185836,0.15849181,115470.0,115460.0,1.01689112]
["bitfinex-derivatives","BTCF0:USTF0",1757862186750,0.05642625,115470.0,115460.0,1.01689112]
["bitfinex-derivatives","BTCF0:USTF0",1757862188043,0.05642625,115470.0,115460.0,0.20513112]
["bitfinex-derivatives","BTCF0:USTF0",1757862188240,0.05642625,115470.0,115460.0,0.81232]
["bitfinex-derivatives","BTCF0:USTF0",1757862188444,0.05642625,115470.0,115460.0,1.01645112]
["bitfinex-derivatives","BTCF0:USTF0",1757862192540,0.05642625,115470.0,115460.0,0.81232]
["bitfinex-derivatives","BTCF0:USTF0",1757862192736,0.05642625,115470.0,115460.0,1.01645112]
["bitfinex-derivatives","BTCF0:USTF0",1757862195748,0.05642625,115470.0,115460.0,1.01617112]
["bitfinex-derivatives","BTCF0:USTF0",1757862197947,0.05642625,115470.0,115460.0,0.81204]
["bitfinex-derivatives","BTCF0:USTF0",1757862198148,0.05642625,115470.0,115460.0,1.01617112]
["bitfinex-derivatives","BTCF0:USTF0",1757862200556,0.05642625,115470.0,115460.0,1.01593112]
["bitfinex-derivatives","BTCF0:USTF0",1757862201151,0.05642625,115470.0,115460.0,0.20513112]
["bitfinex-derivatives","BTCF0:USTF0",1757862201358,0.40849181,115470.0,115460.0,0.81176]
["bitfinex-derivatives","BTCF0:USTF0",1757862201656,0.40849181,115470.0,115460.0,0.91382556]
["bitfinex-derivatives","BTCF0:USTF0",1757862201859,0.40849181,115470.0,115460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757862202051,0.40849181,115470.0,115460.0,0.81176]
["bitfinex-derivatives","BTCF0:USTF0",1757862204758,0.47787766,115470.0,115460.0,0.81176]
["bitfinex-derivatives","BTCF0:USTF0",1757862205259,0.3758121,115470.0,115460.0,0.91382556]
["bitfinex-derivatives","BTCF0:USTF0",1757862205557,0.47787766,115470.0,115460.0,0.91382556]
["bitfinex-derivatives","BTCF0:USTF0",1757862206356,0.3758121,115470.0,115460.0,0.91382556]
["bitfinex-derivatives","BTCF0:USTF0",1757862206554,0.47787766,115470.0,115460.0,0.91382556]
["bitfinex-derivatives","BTCF0:USTF0",1757862207359,0.47787766,115470.0,115460.0,0.81176]
["bitfinex-derivatives","BTCF0:USTF0",1757862207560,0.47787766,115470.0,115460.0,0.91382556]
["bitfinex-derivatives","BTCF0:USTF0",1757862208351,0.3758121,115470.0,115460.0,0.91382556]
["bitfinex-derivatives","BTCF0:USTF0",1757862208550,0.47787766,115470.0,115460.0,0.91382556]
["bitfinex-derivatives","BTCF0:USTF0",1757862209859,0.3758121,115470.0,115460.0,0.91382556]
["bitfinex-derivatives","BTCF0:USTF0",1757862210159,0.47787766,115470.0,115460.0,0.91382556]
["bitfinex-derivatives","BTCF0:USTF0",1757862214462,0.47787766,115470.0,115460.0,0.81176]
["bitfinex-derivatives","BTCF0:USTF0",1757862214665,0.47787766,115470.0,115460.0,0.91382556]
["bitfinex-derivatives","BTCF0:USTF0",1757862217470,0.3758121,115470.0,115460.0,0.91382556]
["bitfinex-derivatives","BTCF0:USTF0",1757862217664,0.47787766,115470.0,115460.0,0.91382556]
["bitfinex-derivatives","BTCF0:USTF0",1757862219367,0.22787766,115470.0,115460.0,0.91382556]
["bitfinex-derivatives","BTCF0:USTF0",1757862223472,0.1258121,115470.0,115460.0,0.91382556]
["bitfinex-derivatives","BTCF0:USTF0",1757862223675,0.22787766,115470.0,115460.0,0.91382556]
["bitfinex-derivatives","BTCF0:USTF0",1757862227477,0.1258121,115470.0,115460.0,0.91382556]
["bitfinex-derivatives","BTCF0:USTF0",1757862227668,0.22787766,115470.0,115460.0,0.91382556]
["bitfinex-derivatives","BTCF0:USTF0",1757862228673,0.1258121,115470.0,115460.0,0.91382556]
["bitfinex-derivatives","BTCF0:USTF0",1757862228875,0.22787766,115470.0,115460.0,0.91382556]
["bitfinex-derivatives","BTCF0:USTF0",1757862230575,0.22787766,115470.0,115460.0,0.81176]
["bitfinex-derivatives","BTCF0:USTF0",1757862230775,0.22787766,115470.0,115460.0,0.91382556]
["bitfinex-derivatives","BTCF0:USTF0",1757862231376,0.1258121,115470.0,115460.0,0.81176]
["bitfinex-derivatives","BTCF0:USTF0",1757862231580,0.22787766,115470.0,115460.0,0.91382556]
["bitfinex-derivatives","BTCF0:USTF0",1757862233975,0.1258121,115470.0,115460.0,0.91382556]
["bitfinex-derivatives","BTCF0:USTF0",1757862234373,0.22787766,115470.0,115460.0,0.91382556]
["bitfinex-derivatives","BTCF0:USTF0",1757862238779,0.1258121,115470.0,115460.0,0.91382556]
["bitfinex-derivatives","BTCF0:USTF0",1757862238976,0.22787766,115470.0,115460.0,0.91382556]
["bitfinex-derivatives","BTCF0:USTF0",1757862243787,0.1258121,115470.0,115460.0,0.91214556]
["bitfinex-derivatives","BTCF0:USTF0",1757862244087,0.22787766,115470.0,115460.0,0.91214556]
["bitfinex-derivatives","BTCF0:USTF0",1757862245189,0.22787766,115470.0,115460.0,0.10306556]
["bitfinex-derivatives","BTCF0:USTF0",1757862245486,0.22787766,115470.0,115460.0,0.79354556]
["bitfinex-derivatives","BTCF0:USTF0",1757862245787,0.1258121,115470.0,115460.0,0.69148]
["bitfinex-derivatives","BTCF0:USTF0",1757862246282,0.22788845,115470.0,115460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757862246483,0.5799648,115470.0,115460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757862246683,0.61107469,115470.0,115460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757862247085,0.61107469,115470.0,115420.0,1.84328677]
["bitfinex-derivatives","BTCF0:USTF0",1757862247086,0.62662964,115470.0,115420.0,1.84328677]
["bitfinex-derivatives","BTCF0:USTF0",1757862247287,0.03676,115440.0,115430.0,0.91103635]
["bitfinex-derivatives","BTCF0:USTF0",1757862247594,0.03676,115440.0,115430.0,0.80896]
["bitfinex-derivatives","BTCF0:USTF0",1757862249391,0.03676,115440.0,115430.0,0.80996]
["bitfinex-derivatives","BTCF0:USTF0",1757862250191,0.05933843,115440.0,115430.0,0.80988]
["bitfinex-derivatives","BTCF0:USTF0",1757862251192,0.06792488,115440.0,115430.0,0.80988]
["bitfinex-derivatives","BTCF0:USTF0",1757862251994,0.17000123,115440.0,115430.0,0.80988]
["bitfinex-derivatives","BTCF0:USTF0",1757862252191,0.06792488,115440.0,115430.0,0.80988]
["bitfinex-derivatives","BTCF0:USTF0",1757862253897,0.17000123,115440.0,115430.0,0.80988]
["bitfinex-derivatives","BTCF0:USTF0",1757862254192,0.42000123,115440.0,115430.0,0.80988]
["bitfinex-derivatives","BTCF0:USTF0",1757862254987,0.42000123,115440.0,115430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757862255190,0.52207758,115440.0,115430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757862255701,0.03676,115430.0,115420.0,0.80872]
["bitfinex-derivatives","BTCF0:USTF0",1757862255993,0.16141478,115430.0,115420.0,0.80872]
["bitfinex-derivatives","BTCF0:USTF0",1757862256294,0.13883635,115430.0,115420.0,0.80872]
["bitfinex-derivatives","BTCF0:USTF0",1757862256486,0.16148777,115430.0,115420.0,0.80872]
["bitfinex-derivatives","BTCF0:USTF0",1757862256889,0.41148777,115430.0,115420.0,0.80872]
["bitfinex-derivatives","BTCF0:USTF0",1757862257495,0.48032977,115430.0,115420.0,0.80872]
["bitfinex-derivatives","BTCF0:USTF0",1757862258495,0.48132977,115430.0,115420.0,0.80872]
["bitfinex-derivatives","BTCF0:USTF0",1757862258794,0.48332977,115430.0,115420.0,0.80872]
["bitfinex-derivatives","BTCF0:USTF0",1757862261792,0.38125342,115430.0,115420.0,0.80872]
["bitfinex-derivatives","BTCF0:USTF0",1757862261998,0.48332977,115430.0,115420.0,0.80872]
["bitfinex-derivatives","BTCF0:USTF0",1757862268704,0.0135,115410.0,115400.0,0.92829187]
["bitfinex-derivatives","BTCF0:USTF0",1757862268906,0.03676,115410.0,115400.0,1.02829187]
["bitfinex-derivatives","BTCF0:USTF0",1757862269903,0.03676,115410.0,115400.0,0.92721552]
["bitfinex-derivatives","BTCF0:USTF0",1757862270202,0.03676,115410.0,115400.0,1.02929187]
["bitfinex-derivatives","BTCF0:USTF0",1757862271011,0.03676,115410.0,115400.0,0.92721552]
["bitfinex-derivatives","BTCF0:USTF0",1757862271214,0.03676,115410.0,115400.0,1.02929187]
["bitfinex-derivatives","BTCF0:USTF0",1757862271418,0.03676,115410.0,115400.0,0.92721552]
["bitfinex-derivatives","BTCF0:USTF0",1757862271609,0.03676,115410.0,115400.0,1.02929187]
["bitfinex-derivatives","BTCF0:USTF0",1757862272210,0.03676,115410.0,115400.0,1.01143635]
["bitfinex-derivatives","BTCF0:USTF0",1757862274224,0.05939626,115410.0,115400.0,1.01143635]
["bitfinex-derivatives","BTCF0:USTF0",1757862275212,0.05939626,115410.0,115400.0,0.90936]
["bitfinex-derivatives","BTCF0:USTF0",1757862275418,0.05939626,115410.0,115400.0,1.01143635]
["bitfinex-derivatives","BTCF0:USTF0",1757862277918,0.05939626,115410.0,115400.0,1.01107635]
["bitfinex-derivatives","BTCF0:USTF0",1757862282423,0.05939626,115410.0,115400.0,0.909]
["bitfinex-derivatives","BTCF0:USTF0",1757862282716,0.05939626,115410.0,115400.0,1.01107635]
["bitfinex-derivatives","BTCF0:USTF0",1757862288830,0.05939626,115410.0,115400.0,0.9086]
["bitfinex-derivatives","BTCF0:USTF0",1757862289024,0.16147261,115410.0,115400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1757862289229,0.19265308,115410.0,115400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757862289430,0.59139427,115410.0,115400.0,0.80852]
["bitfinex-derivatives","BTCF0:USTF0",1757862289628,0.48931792,115410.0,115400.0,0.80852]
["bitfinex-derivatives","BTCF0:USTF0",1757862290130,0.45813745,115410.0,115400.0,0.80852]
["bitfinex-derivatives","BTCF0:USTF0",1757862290319,0.4893165,115410.0,115400.0,0.80852]
["bitfinex-derivatives","BTCF0:USTF0",1757862290926,0.4893165,115410.0,115400.0,0.80752]
["bitfinex-derivatives","BTCF0:USTF0",1757862291329,0.0351,115400.0,115390.0,0.80748]
["bitfinex-derivatives","BTCF0:USTF0",1757862291531,0.01389,115390.0,115380.0,1.68108268]
["bitfinex-derivatives","BTCF0:USTF0",1757862291733,0.01389,115390.0,115380.0,2.48852268]
["bitfinex-derivatives","BTCF0:USTF0",1757862292232,0.03652626,115390.0,115380.0,2.48852268]
["bitfinex-derivatives","BTCF0:USTF0",1757862293230,0.03652626,115390.0,115380.0,2.59059903]
["bitfinex-derivatives","BTCF0:USTF0",1757862294533,0.03652626,115390.0,115380.0,2.59259903]
["bitfinex-derivatives","BTCF0:USTF0",1757862294834,0.03652626,115390.0,115380.0,2.59251903]
["bitfinex-derivatives","BTCF0:USTF0",1757862295133,0.03652626,115390.0,115380.0,2.59151903]
["bitfinex-derivatives","BTCF0:USTF0",1757862295334,0.05773626,115390.0,115380.0,0.92807903]
["bitfinex-derivatives","BTCF0:USTF0",1757862295828,0.12728801,115390.0,115380.0,0.82600268]
["bitfinex-derivatives","BTCF0:USTF0",1757862296029,0.05773626,115390.0,115380.0,0.82600268]
["bitfinex-derivatives","BTCF0:USTF0",1757862297036,0.05773626,115390.0,115380.0,0.92807903]
["bitfinex-derivatives","BTCF0:USTF0",1757862297037,0.06662622,115390.0,115380.0,0.92807903]
["bitfinex-derivatives","BTCF0:USTF0",1757862299437,0.06662622,115390.0,115380.0,0.82600268]
["bitfinex-derivatives","BTCF0:USTF0",1757862299738,0.06662622,115390.0,115380.0,0.92807903]
["bitfinex-derivatives","BTCF0:USTF0",1757862300635,0.13445979,115390.0,115380.0,0.82600268]
["bitfinex-derivatives","BTCF0:USTF0",1757862300833,0.13445979,115390.0,115380.0,0.92807903]
["bitfinex-derivatives","BTCF0:USTF0",1757862300834,0.05773626,115390.0,115380.0,0.92807903]
["bitfinex-derivatives","BTCF0:USTF0",1757862302036,0.06653069,115390.0,115380.0,0.92807903]
["bitfinex-derivatives","BTCF0:USTF0",1757862302238,0.06653069,115390.0,115380.0,0.82600268]
["bitfinex-derivatives","BTCF0:USTF0",1757862302532,0.16860704,115390.0,115380.0,0.82580268]
["bitfinex-derivatives","BTCF0:USTF0",1757862303136,0.16860704,115390.0,115380.0,0.01864268]
["bitfinex-derivatives","BTCF0:USTF0",1757862303341,0.16860704,115390.0,115380.0,0.82576268]
["bitfinex-derivatives","BTCF0:USTF0",1757862303540,0.16860704,115390.0,115380.0,0.01864268]
["bitfinex-derivatives","BTCF0:USTF0",1757862303743,0.16860704,115390.0,115380.0,0.62264]
["bitfinex-derivatives","BTCF0:USTF0",1757862304240,0.06653069,115390.0,115380.0,0.62264]
["bitfinex-derivatives","BTCF0:USTF0",1757862304441,0.16860704,115390.0,115380.0,0.62264]
["bitfinex-derivatives","BTCF0:USTF0",1757862304637,0.06653069,115390.0,115380.0,0.62264]
["bitfinex-derivatives","BTCF0:USTF0",1757862305238,0.04532069,115390.0,115380.0,0.72471635]
["bitfinex-derivatives","BTCF0:USTF0",1757862305744,0.1150595,115390.0,115380.0,0.62264]
["bitfinex-derivatives","BTCF0:USTF0",1757862306046,0.05984626,115390.0,115380.0,0.72471635]
["bitfinex-derivatives","BTCF0:USTF0",1757862306348,0.03721,115390.0,115380.0,0.72471635]
["bitfinex-derivatives","BTCF0:USTF0",1757862307748,0.139416,115390.0,115380.0,0.724846]
["bitfinex-derivatives","BTCF0:USTF0",1757862308046,0.14813082,115390.0,115380.0,0.724846]
["bitfinex-derivatives","BTCF0:USTF0",1757862308951,0.17080165,115390.0,115380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757862309143,0.06859565,115390.0,115380.0,0.667886]
["bitfinex-derivatives","BTCF0:USTF0",1757862309351,0.14813082,115390.0,115380.0,0.667886]
["bitfinex-derivatives","BTCF0:USTF0",1757862310250,0.17080441,115390.0,115380.0,0.56568]
["bitfinex-derivatives","BTCF0:USTF0",1757862310450,0.17080441,115390.0,115380.0,0.667886]
["bitfinex-derivatives","BTCF0:USTF0",1757862310845,0.23870033,115390.0,115380.0,0.667886]
["bitfinex-derivatives","BTCF0:USTF0",1757862311244,0.21602674,115390.0,115380.0,0.667886]
["bitfinex-derivatives","BTCF0:USTF0",1757862311550,0.23870171,115390.0,115380.0,0.667886]
["bitfinex-derivatives","BTCF0:USTF0",1757862312551,0.23870171,115390.0,115380.0,0.56568]
["bitfinex-derivatives","BTCF0:USTF0",1757862312753,0.23870171,115390.0,115380.0,0.667886]
["bitfinex-derivatives","BTCF0:USTF0",1757862313152,0.13649571,115390.0,115380.0,0.56568]
["bitfinex-derivatives","BTCF0:USTF0",1757862313352,0.23870171,115390.0,115380.0,0.56568]
["bitfinex-derivatives","BTCF0:USTF0",1757862313553,0.23870171,115390.0,115380.0,0.667886]
["bitfinex-derivatives","BTCF0:USTF0",1757862313951,0.13649571,115390.0,115380.0,0.667886]
["bitfinex-derivatives","BTCF0:USTF0",1757862314154,0.23870171,115390.0,115380.0,0.667886]
["bitfinex-derivatives","BTCF0:USTF0",1757862316054,0.23870171,115390.0,115380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757862316250,0.23870171,115390.0,115380.0,0.103206]
["bitfinex-derivatives","BTCF0:USTF0",1757862319160,0.23870171,115390.0,115380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757862319457,0.23870171,115390.0,115380.0,0.103206]
["bitfinex-derivatives","BTCF0:USTF0",1757862320762,0.23870171,115390.0,115380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757862321763,0.13649571,115390.0,115380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757862321958,0.23870171,115390.0,115380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757862322758,0.23867574,115390.0,115380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757862323563,0.23867574,115390.0,115380.0,0.102206]
["bitfinex-derivatives","BTCF0:USTF0",1757862323763,0.23867574,115390.0,115370.0,0.80656]
["bitfinex-derivatives","BTCF0:USTF0",1757862323965,0.23867574,115390.0,115380.0,0.102206]
["bitfinex-derivatives","BTCF0:USTF0",1757862324962,0.23867574,115390.0,115370.0,0.80656]
["bitfinex-derivatives","BTCF0:USTF0",1757862325167,0.03712,115380.0,115370.0,0.92656]
["bitfinex-derivatives","BTCF0:USTF0",1757862325469,0.059769,115380.0,115370.0,1.028766]
["bitfinex-derivatives","BTCF0:USTF0",1757862326066,0.059769,115380.0,115370.0,0.92656]
["bitfinex-derivatives","BTCF0:USTF0",1757862326262,0.059769,115380.0,115370.0,1.028766]
["bitfinex-derivatives","BTCF0:USTF0",1757862326866,0.059769,115380.0,115370.0,1.029766]
["bitfinex-derivatives","BTCF0:USTF0",1757862327270,0.059769,115380.0,115370.0,0.92756]
["bitfinex-derivatives","BTCF0:USTF0",1757862327472,0.059769,115380.0,115370.0,1.029766]
["bitfinex-derivatives","BTCF0:USTF0",1757862331474,0.059769,115380.0,115370.0,0.92756]
["bitfinex-derivatives","BTCF0:USTF0",1757862331675,0.059769,115380.0,115370.0,1.029766]
["bitfinex-derivatives","BTCF0:USTF0",1757862332276,0.036449,115380.0,115370.0,1.381972]
["bitfinex-derivatives","BTCF0:USTF0",1757862332476,0.01389,115390.0,115370.0,1.8285931]
["bitfinex-derivatives","BTCF0:USTF0",1757862332672,0.01389,115390.0,115380.0,0.204412]
["bitfinex-derivatives","BTCF0:USTF0",1757862332872,0.01389,115390.0,115380.0,0.764412]
["bitfinex-derivatives","BTCF0:USTF0",1757862333078,0.03653457,115390.0,115380.0,0.764412]
["bitfinex-derivatives","BTCF0:USTF0",1757862333377,0.03653457,115390.0,115380.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1757862333780,0.03653457,115390.0,115380.0,0.764412]
["bitfinex-derivatives","BTCF0:USTF0",1757862335679,0.05821457,115390.0,115380.0,1.120612]
["bitfinex-derivatives","BTCF0:USTF0",1757862335875,0.05821457,115390.0,115350.0,2.10059692]
["bitfinex-derivatives","BTCF0:USTF0",1757862335876,0.01355,115370.0,115350.0,2.10059692]
["bitfinex-derivatives","BTCF0:USTF0",1757862336076,0.01355,115370.0,115360.0,1.010612]
["bitfinex-derivatives","BTCF0:USTF0",1757862336277,0.01355,115370.0,115360.0,1.650612]
["bitfinex-derivatives","BTCF0:USTF0",1757862336476,0.01355,115370.0,115360.0,1.900612]
["bitfinex-derivatives","BTCF0:USTF0",1757862336874,0.01355,115370.0,115360.0,0.844412]
["bitfinex-derivatives","BTCF0:USTF0",1757862337176,0.03516,115370.0,115360.0,1.590572]
["bitfinex-derivatives","BTCF0:USTF0",1757862338579,0.03516,115370.0,115360.0,1.38616]
["bitfinex-derivatives","BTCF0:USTF0",1757862338775,0.03516,115370.0,115360.0,1.592572]
["bitfinex-derivatives","BTCF0:USTF0",1757862338979,0.03516,115370.0,115360.0,1.593572]
["bitfinex-derivatives","BTCF0:USTF0",1757862339180,0.03516,115370.0,115360.0,1.38916]
["bitfinex-derivatives","BTCF0:USTF0",1757862339379,0.03516,115370.0,115360.0,1.593572]
["bitfinex-derivatives","BTCF0:USTF0",1757862339781,0.01355,115370.0,115360.0,1.593572]
["bitfinex-derivatives","BTCF0:USTF0",1757862340282,0.02241765,115370.0,115360.0,1.593572]
["bitfinex-derivatives","BTCF0:USTF0",1757862340482,0.01355,115370.0,115360.0,1.593572]
["bitfinex-derivatives","BTCF0:USTF0",1757862340875,0.01355,115370.0,115360.0,1.38916]
["bitfinex-derivatives","BTCF0:USTF0",1757862341271,0.01355,115370.0,115360.0,1.593572]
["bitfinex-derivatives","BTCF0:USTF0",1757862343680,0.01355,115380.0,115360.0,1.593572]
["bitfinex-derivatives","BTCF0:USTF0",1757862343980,0.01355,115380.0,115370.0,0.102206]
["bitfinex-derivatives","BTCF0:USTF0",1757862344283,0.01355,115380.0,115370.0,0.192206]
["bitfinex-derivatives","BTCF0:USTF0",1757862344481,0.01355,115380.0,115370.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1757862344682,0.01355,115380.0,115370.0,0.192206]
["bitfinex-derivatives","BTCF0:USTF0",1757862345284,0.09113846,115390.0,115370.0,0.294412]
["bitfinex-derivatives","BTCF0:USTF0",1757862345484,0.11378048,115390.0,115380.0,1.010412]
["bitfinex-derivatives","BTCF0:USTF0",1757862346276,0.03653202,115390.0,115380.0,1.010412]
["bitfinex-derivatives","BTCF0:USTF0",1757862347977,0.03653202,115390.0,115380.0,0.806]
["bitfinex-derivatives","BTCF0:USTF0",1757862348283,0.03653202,115390.0,115380.0,1.010412]
["bitfinex-derivatives","BTCF0:USTF0",1757862348673,0.02264202,115390.0,115380.0,1.120412]
["bitfinex-derivatives","BTCF0:USTF0",1757862348873,0.01389,115400.0,115380.0,1.560412]
["bitfinex-derivatives","BTCF0:USTF0",1757862349186,0.01389,115400.0,115390.0,0.102206]
["bitfinex-derivatives","BTCF0:USTF0",1757862349386,0.03620621,115400.0,115390.0,0.102206]
["bitfinex-derivatives","BTCF0:USTF0",1757862350088,0.04475076,115400.0,115390.0,0.102206]
["bitfinex-derivatives","BTCF0:USTF0",1757862350387,0.06636076,115400.0,115390.0,0.102206]
["bitfinex-derivatives","BTCF0:USTF0",1757862352387,0.16856676,115400.0,115390.0,0.908086]
["bitfinex-derivatives","BTCF0:USTF0",1757862355186,0.06636076,115400.0,115390.0,0.908086]
["bitfinex-derivatives","BTCF0:USTF0",1757862355590,0.16856676,115400.0,115390.0,0.908086]
["bitfinex-derivatives","BTCF0:USTF0",1757862358293,0.16856676,115400.0,115390.0,0.80588]
["bitfinex-derivatives","BTCF0:USTF0",1757862358492,0.06636076,115400.0,115390.0,0.908086]
["bitfinex-derivatives","BTCF0:USTF0",1757862358693,0.16856676,115400.0,115390.0,0.908086]
["bitfinex-derivatives","BTCF0:USTF0",1757862358889,0.03620621,115400.0,115390.0,0.908086]
["bitfinex-derivatives","BTCF0:USTF0",1757862359194,0.01389,115400.0,115390.0,0.80588]
["bitfinex-derivatives","BTCF0:USTF0",1757862359393,0.01389,115400.0,115390.0,1.010292]
["bitfinex-derivatives","BTCF0:USTF0",1757862359791,0.01389,115400.0,115390.0,0.908086]
["bitfinex-derivatives","BTCF0:USTF0",1757862360495,0.01355,115410.0,115390.0,1.260292]
["bitfinex-derivatives","BTCF0:USTF0",1757862360695,0.01355,115410.0,115400.0,0.204412]
["bitfinex-derivatives","BTCF0:USTF0",1757862360896,0.0358434,115410.0,115400.0,0.204412]
["bitfinex-derivatives","BTCF0:USTF0",1757862361595,0.0358434,115410.0,115400.0,1.010092]
["bitfinex-derivatives","BTCF0:USTF0",1757862361993,0.04463926,115410.0,115400.0,1.010092]
["bitfinex-derivatives","BTCF0:USTF0",1757862362193,0.04551586,115410.0,115380.0,0.11073703]
["bitfinex-derivatives","BTCF0:USTF0",1757862362395,0.01321,115400.0,115390.0,0.80564]
["bitfinex-derivatives","BTCF0:USTF0",1757862362589,0.01321,115400.0,115390.0,0.907846]
["bitfinex-derivatives","BTCF0:USTF0",1757862363089,0.03438,115400.0,115390.0,0.907846]
["bitfinex-derivatives","BTCF0:USTF0",1757862363497,0.01321,115400.0,115390.0,0.907846]
["bitfinex-derivatives","BTCF0:USTF0",1757862363796,0.01321,115400.0,115390.0,0.907806]
["bitfinex-derivatives","BTCF0:USTF0",1757862364396,0.01321,115400.0,115390.0,0.8056]
["bitfinex-derivatives","BTCF0:USTF0",1757862364595,0.01321,115400.0,115380.0,0.11073703]
["bitfinex-derivatives","BTCF0:USTF0",1757862364797,0.01321,115400.0,115390.0,0.907806]
["bitfinex-derivatives","BTCF0:USTF0",1757862369199,0.01321,115400.0,115390.0,0.908806]
["bitfinex-derivatives","BTCF0:USTF0",1757862369801,0.01321,115400.0,115390.0,0.90877266]
["bitfinex-derivatives","BTCF0:USTF0",1757862370296,0.01321,115400.0,115390.0,0.8066]
["bitfinex-derivatives","BTCF0:USTF0",1757862370498,0.01321,115400.0,115390.0,0.90877266]
["bitfinex-derivatives","BTCF0:USTF0",1757862370800,0.01321,115400.0,115390.0,0.90977266]
["bitfinex-derivatives","BTCF0:USTF0",1757862374605,0.01321,115400.0,115390.0,0.8076]
["bitfinex-derivatives","BTCF0:USTF0",1757862375011,0.01321,115400.0,115390.0,0.90953266]
["bitfinex-derivatives","BTCF0:USTF0",1757862377006,0.01321,115400.0,115390.0,0.80736]
["bitfinex-derivatives","BTCF0:USTF0",1757862377208,0.01321,115400.0,115390.0,0.90953266]
["bitfinex-derivatives","BTCF0:USTF0",1757862377499,0.01321,115400.0,115390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757862377706,0.01321,115400.0,115390.0,0.90945266]
["bitfinex-derivatives","BTCF0:USTF0",1757862378306,0.01321,115400.0,115390.0,0.10417266]
["bitfinex-derivatives","BTCF0:USTF0",1757862378605,0.13726266,115400.0,115390.0,0.80728]
["bitfinex-derivatives","BTCF0:USTF0",1757862379007,0.13726266,115400.0,115390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757862379209,0.13726266,115400.0,115390.0,0.80724]
["bitfinex-derivatives","BTCF0:USTF0",1757862380405,0.03509,115400.0,115390.0,0.80724]
["bitfinex-derivatives","BTCF0:USTF0",1757862380609,0.13726266,115400.0,115390.0,0.80724]
["bitfinex-derivatives","BTCF0:USTF0",1757862381109,0.15958623,115400.0,115390.0,0.80724]
["bitfinex-derivatives","BTCF0:USTF0",1757862381311,0.13726266,115400.0,115390.0,0.80724]
["bitfinex-derivatives","BTCF0:USTF0",1757862382714,0.03509,115400.0,115390.0,0.80724]
["bitfinex-derivatives","BTCF0:USTF0",1757862382909,0.13726266,115400.0,115390.0,0.80724]
["bitfinex-derivatives","BTCF0:USTF0",1757862386610,0.13726266,115400.0,115390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757862386807,0.38726266,115400.0,115390.0,0.80708]
["bitfinex-derivatives","BTCF0:USTF0",1757862387109,0.40959347,115400.0,115390.0,0.80708]
["bitfinex-derivatives","BTCF0:USTF0",1757862388518,0.40959347,115400.0,115390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757862388912,0.44077252,115400.0,115390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757862389110,0.40959347,115400.0,115390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757862389612,0.44077252,115400.0,115390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757862391124,0.40959347,115400.0,115390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757862391524,0.44077252,115400.0,115390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757862393929,0.40959347,115400.0,115390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757862399329,0.15959347,115400.0,115390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757862411342,0.05742081,115400.0,115390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757862411645,0.15959347,115400.0,115390.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1757862413342,0.19077252,115400.0,115390.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1757862415640,0.19077252,115400.0,115390.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1757862416847,0.23743736,115400.0,115390.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1757862417348,0.20625831,115400.0,115390.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1757862421050,0.10408565,115400.0,115390.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1757862421246,0.20625831,115400.0,115390.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1757862427653,0.10408565,115400.0,115390.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1757862427849,0.20625831,115400.0,115390.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1757862428652,0.10408565,115400.0,115390.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1757862428846,0.20625831,115400.0,115390.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1757862431352,0.20625831,115400.0,115350.0,0.01749342]
["bitfinex-derivatives","BTCF0:USTF0",1757862431353,0.0351,115360.0,115350.0,0.01749342]
["bitfinex-derivatives","BTCF0:USTF0",1757862431656,0.13727266,115360.0,115350.0,1.10129342]
["bitfinex-derivatives","BTCF0:USTF0",1757862431851,0.13735783,115360.0,115350.0,1.20355125]
["bitfinex-derivatives","BTCF0:USTF0",1757862432051,0.14584801,115360.0,115350.0,1.20355125]
["bitfinex-derivatives","BTCF0:USTF0",1757862432449,0.14584801,115360.0,115350.0,0.74749342]
["bitfinex-derivatives","BTCF0:USTF0",1757862432655,0.0351,115360.0,115350.0,1.65403125]
["bitfinex-derivatives","BTCF0:USTF0",1757862432953,0.13735783,115360.0,115350.0,1.66203125]
["bitfinex-derivatives","BTCF0:USTF0",1757862433255,0.13735783,115360.0,115350.0,1.55977342]
["bitfinex-derivatives","BTCF0:USTF0",1757862433555,0.13735783,115360.0,115350.0,1.66203125]
["bitfinex-derivatives","BTCF0:USTF0",1757862434857,0.11609783,115360.0,115350.0,1.66203125]
["bitfinex-derivatives","BTCF0:USTF0",1757862435057,0.01384,115360.0,115350.0,1.66203125]
["bitfinex-derivatives","BTCF0:USTF0",1757862436963,0.01384,115360.0,115350.0,1.55977342]
["bitfinex-derivatives","BTCF0:USTF0",1757862437164,0.01384,115360.0,115350.0,1.66203125]
["bitfinex-derivatives","BTCF0:USTF0",1757862439269,0.11609783,115360.0,115350.0,1.66203125]
["bitfinex-derivatives","BTCF0:USTF0",1757862439459,0.13735783,115360.0,115350.0,0.85775125]
["bitfinex-derivatives","BTCF0:USTF0",1757862439661,0.13735783,115360.0,115350.0,1.66191125]
["bitfinex-derivatives","BTCF0:USTF0",1757862439960,0.24261566,115360.0,115350.0,0.588]
["bitfinex-derivatives","BTCF0:USTF0",1757862440263,0.14035783,115360.0,115350.0,1.49441783]
["bitfinex-derivatives","BTCF0:USTF0",1757862442659,0.14035783,115360.0,115350.0,1.39216]
["bitfinex-derivatives","BTCF0:USTF0",1757862442863,0.14035783,115360.0,115350.0,0.91441783]
["bitfinex-derivatives","BTCF0:USTF0",1757862443266,0.14035783,115360.0,115350.0,0.81216]
["bitfinex-derivatives","BTCF0:USTF0",1757862443568,0.14035783,115360.0,115350.0,0.91441783]
["bitfinex-derivatives","BTCF0:USTF0",1757862446166,0.14035783,115360.0,115350.0,0.81216]
["bitfinex-derivatives","BTCF0:USTF0",1757862446362,0.14035783,115360.0,115350.0,0.91441783]
["bitfinex-derivatives","BTCF0:USTF0",1757862449168,0.0381,115360.0,115350.0,0.91441783]
["bitfinex-derivatives","BTCF0:USTF0",1757862449365,0.14035783,115360.0,115350.0,0.91441783]
["bitfinex-derivatives","BTCF0:USTF0",1757862450468,0.14035783,115360.0,115350.0,0.81216]
["bitfinex-derivatives","BTCF0:USTF0",1757862450664,0.14035783,115360.0,115350.0,0.91441783]
["bitfinex-derivatives","BTCF0:USTF0",1757862450968,0.14035783,115360.0,115350.0,0.81216]
["bitfinex-derivatives","BTCF0:USTF0",1757862451165,0.14035783,115360.0,115350.0,0.91441783]
["bitfinex-derivatives","BTCF0:USTF0",1757862451367,0.14035783,115360.0,115350.0,0.81216]
["bitfinex-derivatives","BTCF0:USTF0",1757862451564,0.14035783,115360.0,115350.0,0.91441783]
["bitfinex-derivatives","BTCF0:USTF0",1757862451769,0.24261566,115360.0,115350.0,0.81216]
["bitfinex-derivatives","BTCF0:USTF0",1757862453663,0.24261566,115360.0,115350.0,0.81196]
["bitfinex-derivatives","BTCF0:USTF0",1757862454171,0.0381,115360.0,115350.0,0.81196]
["bitfinex-derivatives","BTCF0:USTF0",1757862454367,0.24261566,115360.0,115350.0,0.81196]
["bitfinex-derivatives","BTCF0:USTF0",1757862455968,0.0381,115360.0,115350.0,0.91421783]
["bitfinex-derivatives","BTCF0:USTF0",1757862456170,0.14035783,115360.0,115350.0,0.91421783]
["bitfinex-derivatives","BTCF0:USTF0",1757862458569,0.14035783,115360.0,115350.0,0.81196]
["bitfinex-derivatives","BTCF0:USTF0",1757862458768,0.14035783,115360.0,115350.0,0.91421783]
["bitfinex-derivatives","BTCF0:USTF0",1757862458972,0.01684,115360.0,115350.0,0.91421783]
["bitfinex-derivatives","BTCF0:USTF0",1757862459166,0.01684,115360.0,115350.0,0.81196]
["bitfinex-derivatives","BTCF0:USTF0",1757862459367,0.01384,115360.0,115350.0,0.91421783]
["bitfinex-derivatives","BTCF0:USTF0",1757862460270,0.01384,115370.0,115350.0,1.87264246]
["bitfinex-derivatives","BTCF0:USTF0",1757862460566,0.01684,115370.0,115360.0,0.20451566]
["bitfinex-derivatives","BTCF0:USTF0",1757862460962,0.02562023,115370.0,115360.0,0.83175433]
["bitfinex-derivatives","BTCF0:USTF0",1757862462270,0.03893023,115370.0,115360.0,0.83575433]
["bitfinex-derivatives","BTCF0:USTF0",1757862462470,0.03893023,115370.0,115360.0,0.83775433]
["bitfinex-derivatives","BTCF0:USTF0",1757862462767,0.02562023,115370.0,115360.0,0.83775433]
["bitfinex-derivatives","BTCF0:USTF0",1757862463069,0.003,115370.0,115360.0,0.83775433]
["bitfinex-derivatives","BTCF0:USTF0",1757862464066,0.01384,115380.0,115360.0,0.83775433]
["bitfinex-derivatives","BTCF0:USTF0",1757862464067,0.01384,115380.0,115360.0,1.27412494]
["bitfinex-derivatives","BTCF0:USTF0",1757862464275,0.003,115380.0,115370.0,0.90597783]
["bitfinex-derivatives","BTCF0:USTF0",1757862464469,0.03646505,115390.0,115370.0,1.70485646]
["bitfinex-derivatives","BTCF0:USTF0",1757862464766,0.003,115390.0,115380.0,0.20451566]
["bitfinex-derivatives","BTCF0:USTF0",1757862466071,0.01631,115390.0,115380.0,0.90597783]
["bitfinex-derivatives","BTCF0:USTF0",1757862466269,0.11856783,115390.0,115380.0,0.90597783]
["bitfinex-derivatives","BTCF0:USTF0",1757862466469,0.11856783,115390.0,115380.0,0.90897783]
["bitfinex-derivatives","BTCF0:USTF0",1757862466972,0.01631,115390.0,115380.0,0.90897783]
["bitfinex-derivatives","BTCF0:USTF0",1757862467171,0.11856783,115390.0,115380.0,0.10525783]
["bitfinex-derivatives","BTCF0:USTF0",1757862467371,0.11856783,115390.0,115380.0,0.90893783]
["bitfinex-derivatives","BTCF0:USTF0",1757862467873,0.01631,115390.0,115380.0,0.90893783]
["bitfinex-derivatives","BTCF0:USTF0",1757862468075,0.11856783,115390.0,115380.0,0.90893783]
["bitfinex-derivatives","BTCF0:USTF0",1757862468776,0.11856783,115390.0,115380.0,0.10525783]
["bitfinex-derivatives","BTCF0:USTF0",1757862468971,0.11856783,115390.0,115380.0,0.90881783]
["bitfinex-derivatives","BTCF0:USTF0",1757862470677,0.11856783,115390.0,115380.0,0.10525783]
["bitfinex-derivatives","BTCF0:USTF0",1757862471077,0.01631,115390.0,115380.0,0.90877783]
["bitfinex-derivatives","BTCF0:USTF0",1757862471379,0.11856783,115390.0,115380.0,0.90877783]
["bitfinex-derivatives","BTCF0:USTF0",1757862472778,0.01631,115390.0,115380.0,0.90877783]
["bitfinex-derivatives","BTCF0:USTF0",1757862473275,0.01631,115390.0,115380.0,1.01103566]
["bitfinex-derivatives","BTCF0:USTF0",1757862473978,0.01631,115390.0,115380.0,0.20751566]
["bitfinex-derivatives","BTCF0:USTF0",1757862474176,0.01631,115390.0,115380.0,1.01091566]
["bitfinex-derivatives","BTCF0:USTF0",1757862474980,0.01631,115390.0,115380.0,0.20751566]
["bitfinex-derivatives","BTCF0:USTF0",1757862475175,0.01631,115390.0,115380.0,1.01091566]
["bitfinex-derivatives","BTCF0:USTF0",1757862476278,0.01631,115390.0,115380.0,0.20751566]
["bitfinex-derivatives","BTCF0:USTF0",1757862476478,0.01631,115390.0,115380.0,1.01087566]
["bitfinex-derivatives","BTCF0:USTF0",1757862477168,0.01631,115390.0,115380.0,0.80632]
["bitfinex-derivatives","BTCF0:USTF0",1757862477374,0.01631,115390.0,115380.0,1.01083566]
["bitfinex-derivatives","BTCF0:USTF0",1757862477778,0.01631,115390.0,115380.0,0.20751566]
["bitfinex-derivatives","BTCF0:USTF0",1757862477979,0.14026783,115390.0,115380.0,0.90857783]
["bitfinex-derivatives","BTCF0:USTF0",1757862478275,0.14026783,115390.0,115380.0,0.90853783]
["bitfinex-derivatives","BTCF0:USTF0",1757862479080,0.03801,115390.0,115380.0,0.90853783]
["bitfinex-derivatives","BTCF0:USTF0",1757862479282,0.14026783,115390.0,115380.0,0.10525783]
["bitfinex-derivatives","BTCF0:USTF0",1757862479574,0.14026783,115390.0,115380.0,0.90853783]
["bitfinex-derivatives","BTCF0:USTF0",1757862479773,0.14026783,115390.0,115380.0,0.10525783]
["bitfinex-derivatives","BTCF0:USTF0",1757862480279,0.14026783,115390.0,115380.0,0.90849783]
["bitfinex-derivatives","BTCF0:USTF0",1757862481183,0.14026783,115390.0,115380.0,0.10525783]
["bitfinex-derivatives","BTCF0:USTF0",1757862481578,0.14026783,115390.0,115380.0,0.90845783]
["bitfinex-derivatives","BTCF0:USTF0",1757862482081,0.14026783,115390.0,115380.0,0.10525783]
["bitfinex-derivatives","BTCF0:USTF0",1757862482280,0.14026783,115390.0,115380.0,0.90845783]
["bitfinex-derivatives","BTCF0:USTF0",1757862482979,0.14026783,115390.0,115380.0,0.8062]
["bitfinex-derivatives","BTCF0:USTF0",1757862483179,0.14026783,115390.0,115380.0,0.90845783]
["bitfinex-derivatives","BTCF0:USTF0",1757862483579,0.14026783,115390.0,115380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757862483779,0.14026783,115390.0,115380.0,0.80616]
["bitfinex-derivatives","BTCF0:USTF0",1757862484679,0.14026783,115390.0,115380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757862485080,0.14026783,115390.0,115380.0,0.80616]
["bitfinex-derivatives","BTCF0:USTF0",1757862485781,0.14026783,115390.0,115380.0,0.90841783]
["bitfinex-derivatives","BTCF0:USTF0",1757862486474,0.03801,115390.0,115380.0,0.90841783]
["bitfinex-derivatives","BTCF0:USTF0",1757862486679,0.14026783,115390.0,115380.0,0.80616]
["bitfinex-derivatives","BTCF0:USTF0",1757862489285,0.16296662,115390.0,115380.0,0.80616]
["bitfinex-derivatives","BTCF0:USTF0",1757862489886,0.14026783,115390.0,115380.0,0.80616]
["bitfinex-derivatives","BTCF0:USTF0",1757862490288,0.16297658,115390.0,115380.0,0.80616]
["bitfinex-derivatives","BTCF0:USTF0",1757862490488,0.06071875,115390.0,115380.0,0.80616]
["bitfinex-derivatives","BTCF0:USTF0",1757862490688,0.16297658,115390.0,115380.0,0.80616]
["bitfinex-derivatives","BTCF0:USTF0",1757862491488,0.06071875,115390.0,115380.0,0.80616]
["bitfinex-derivatives","BTCF0:USTF0",1757862491693,0.16297658,115390.0,115380.0,0.80616]
["bitfinex-derivatives","BTCF0:USTF0",1757862491989,0.16293449,115390.0,115380.0,0.80616]
["bitfinex-derivatives","BTCF0:USTF0",1757862493788,0.16293449,115390.0,115380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757862493992,0.41293449,115390.0,115380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757862494193,0.41293449,115390.0,115380.0,0.806]
["bitfinex-derivatives","BTCF0:USTF0",1757862494992,0.48051189,115390.0,115380.0,0.806]
["bitfinex-derivatives","BTCF0:USTF0",1757862496494,0.48051189,115390.0,115380.0,0.80596]
["bitfinex-derivatives","BTCF0:USTF0",1757862498388,0.37829615,115390.0,115380.0,0.80596]
["bitfinex-derivatives","BTCF0:USTF0",1757862498587,0.48051189,115390.0,115380.0,0.80596]
["bitfinex-derivatives","BTCF0:USTF0",1757862501695,0.23051189,115390.0,115380.0,0.80592]
["bitfinex-derivatives","BTCF0:USTF0",1757862501994,0.61386663,115390.0,115380.0,0.80592]
["bitfinex-derivatives","BTCF0:USTF0",1757862502188,0.48051189,115390.0,115380.0,0.80592]
["bitfinex-derivatives","BTCF0:USTF0",1757862502585,0.61386663,115390.0,115380.0,0.80592]
["bitfinex-derivatives","BTCF0:USTF0",1757862502791,0.01358,115340.0,115330.0,0.35063423]
["bitfinex-derivatives","BTCF0:USTF0",1757862503095,0.03666,115340.0,115330.0,1.93971831]
["bitfinex-derivatives","BTCF0:USTF0",1757862503290,0.01358,115340.0,115330.0,1.93971831]
["bitfinex-derivatives","BTCF0:USTF0",1757862503592,0.01358,115340.0,115330.0,1.94847239]
["bitfinex-derivatives","BTCF0:USTF0",1757862503999,0.01658,115340.0,115330.0,2.00147239]
["bitfinex-derivatives","BTCF0:USTF0",1757862507494,0.01958,115340.0,115330.0,1.9231512]
["bitfinex-derivatives","BTCF0:USTF0",1757862507796,0.01958,115340.0,115330.0,1.72354712]
["bitfinex-derivatives","BTCF0:USTF0",1757862508897,0.01958,115340.0,115330.0,1.82576286]
["bitfinex-derivatives","BTCF0:USTF0",1757862510297,0.01958,115340.0,115330.0,0.92066712]
["bitfinex-derivatives","BTCF0:USTF0",1757862510494,0.14487574,115340.0,115330.0,1.54594712]
["bitfinex-derivatives","BTCF0:USTF0",1757862510898,0.04266,115340.0,115330.0,1.54594712]
["bitfinex-derivatives","BTCF0:USTF0",1757862511102,0.14487574,115340.0,115330.0,1.54594712]
["bitfinex-derivatives","BTCF0:USTF0",1757862511395,0.14487574,115340.0,115330.0,1.43594712]
["bitfinex-derivatives","BTCF0:USTF0",1757862512093,0.14487574,115340.0,115330.0,1.41828]
["bitfinex-derivatives","BTCF0:USTF0",1757862512601,0.14287574,115340.0,115330.0,1.39128]
["bitfinex-derivatives","BTCF0:USTF0",1757862512792,0.04066,115340.0,115330.0,1.39128]
["bitfinex-derivatives","BTCF0:USTF0",1757862512992,0.14187574,115340.0,115330.0,1.37028]
["bitfinex-derivatives","BTCF0:USTF0",1757862513192,0.03966,115340.0,115330.0,1.37028]
["bitfinex-derivatives","BTCF0:USTF0",1757862513497,0.14187574,115340.0,115330.0,1.37028]
["bitfinex-derivatives","BTCF0:USTF0",1757862514200,0.14187574,115340.0,115330.0,1.36828]
["bitfinex-derivatives","BTCF0:USTF0",1757862514391,0.14187574,115340.0,115330.0,1.37128]
["bitfinex-derivatives","BTCF0:USTF0",1757862515297,0.14187574,115340.0,115330.0,0.91128]
["bitfinex-derivatives","BTCF0:USTF0",1757862515800,0.03966,115340.0,115330.0,0.91128]
["bitfinex-derivatives","BTCF0:USTF0",1757862515999,0.14187574,115340.0,115330.0,0.91128]
["bitfinex-derivatives","BTCF0:USTF0",1757862518496,0.03966,115340.0,115330.0,0.91128]
["bitfinex-derivatives","BTCF0:USTF0",1757862518700,0.14187574,115340.0,115330.0,0.91128]
["bitfinex-derivatives","BTCF0:USTF0",1757862519402,0.13887574,115340.0,115330.0,0.91128]
["bitfinex-derivatives","BTCF0:USTF0",1757862521406,0.03666,115340.0,115330.0,0.91128]
["bitfinex-derivatives","BTCF0:USTF0",1757862521607,0.13887574,115340.0,115330.0,0.91128]
["bitfinex-derivatives","BTCF0:USTF0",1757862527111,0.16164139,115340.0,115330.0,0.91128]
["bitfinex-derivatives","BTCF0:USTF0",1757862527310,0.03666,115340.0,115330.0,0.91128]
["bitfinex-derivatives","BTCF0:USTF0",1757862528213,0.05943289,115340.0,115330.0,0.91128]
["bitfinex-derivatives","BTCF0:USTF0",1757862528415,0.16164863,115340.0,115330.0,0.91128]
["bitfinex-derivatives","BTCF0:USTF0",1757862530111,0.03935289,115340.0,115330.0,0.91128]
["bitfinex-derivatives","BTCF0:USTF0",1757862530616,0.06145289,115340.0,115330.0,0.91128]
["bitfinex-derivatives","BTCF0:USTF0",1757862531111,0.03935289,115340.0,115330.0,0.91128]
["bitfinex-derivatives","BTCF0:USTF0",1757862531614,0.06145289,115340.0,115330.0,0.91128]
["bitfinex-derivatives","BTCF0:USTF0",1757862532105,0.16366863,115340.0,115330.0,0.91128]
["bitfinex-derivatives","BTCF0:USTF0",1757862534511,0.06145289,115340.0,115330.0,0.91128]
["bitfinex-derivatives","BTCF0:USTF0",1757862534718,0.16366863,115340.0,115330.0,0.91128]
["bitfinex-derivatives","BTCF0:USTF0",1757862537317,0.44477745,115340.0,115330.0,0.816]
["bitfinex-derivatives","BTCF0:USTF0",1757862541020,0.44483297,115340.0,115330.0,0.816]
["bitfinex-derivatives","BTCF0:USTF0",1757862545225,0.51593989,115340.0,115330.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757862545417,0.54704871,115340.0,115330.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757862545617,0.59371355,115340.0,115330.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757862545820,0.56260473,115340.0,115330.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757862546020,0.54704481,115340.0,115330.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757862547122,0.54704481,115340.0,115290.0,1.74492937]
["bitfinex-derivatives","BTCF0:USTF0",1757862547324,0.03568,115300.0,115290.0,0.85341226]
["bitfinex-derivatives","BTCF0:USTF0",1757862547519,0.13789574,115300.0,115290.0,0.95341226]
["bitfinex-derivatives","BTCF0:USTF0",1757862547816,0.03568,115300.0,115290.0,0.95341226]
["bitfinex-derivatives","BTCF0:USTF0",1757862548022,0.03568,115300.0,115290.0,1.20341226]
["bitfinex-derivatives","BTCF0:USTF0",1757862548222,0.01363,115300.0,115290.0,1.20341226]
["bitfinex-derivatives","BTCF0:USTF0",1757862548421,0.01363,115300.0,115290.0,1.22141226]
["bitfinex-derivatives","BTCF0:USTF0",1757862548719,0.01363,115310.0,115290.0,1.22141226]
["bitfinex-derivatives","BTCF0:USTF0",1757862548925,0.14089574,115310.0,115290.0,0.97141226]
["bitfinex-derivatives","BTCF0:USTF0",1757862549115,0.16208435,115310.0,115290.0,0.97141226]
["bitfinex-derivatives","BTCF0:USTF0",1757862549321,0.01363,115300.0,115290.0,0.97141226]
["bitfinex-derivatives","BTCF0:USTF0",1757862550124,0.01363,115300.0,115290.0,0.98241226]
["bitfinex-derivatives","BTCF0:USTF0",1757862550320,0.01363,115300.0,115290.0,0.96441226]
["bitfinex-derivatives","BTCF0:USTF0",1757862550621,0.01663,115300.0,115290.0,0.98741226]
["bitfinex-derivatives","BTCF0:USTF0",1757862551023,0.01863,115300.0,115290.0,0.99441226]
["bitfinex-derivatives","BTCF0:USTF0",1757862551924,0.12098648,115300.0,115290.0,1.09676874]
["bitfinex-derivatives","BTCF0:USTF0",1757862553823,0.005,115300.0,115290.0,1.34676874]
["bitfinex-derivatives","BTCF0:USTF0",1757862554029,0.005,115300.0,115290.0,1.77676874]
["bitfinex-derivatives","BTCF0:USTF0",1757862554628,0.005,115300.0,115290.0,1.67441226]
["bitfinex-derivatives","BTCF0:USTF0",1757862554933,0.005,115300.0,115290.0,1.77676874]
["bitfinex-derivatives","BTCF0:USTF0",1757862555831,0.10735648,115300.0,115290.0,1.77676874]
["bitfinex-derivatives","BTCF0:USTF0",1757862556132,0.11598648,115320.0,115290.0,2.27029913]
["bitfinex-derivatives","BTCF0:USTF0",1757862556327,0.11898648,115320.0,115310.0,0.10235648]
["bitfinex-derivatives","BTCF0:USTF0",1757862556533,0.01663,115320.0,115310.0,1.02959648]
["bitfinex-derivatives","BTCF0:USTF0",1757862556731,0.11898648,115320.0,115310.0,1.02959648]
["bitfinex-derivatives","BTCF0:USTF0",1757862557530,0.01763,115320.0,115310.0,1.02959648]
["bitfinex-derivatives","BTCF0:USTF0",1757862557730,0.01963,115320.0,115310.0,0.93959648]
["bitfinex-derivatives","BTCF0:USTF0",1757862557930,0.12198648,115320.0,115300.0,0.10400375]
["bitfinex-derivatives","BTCF0:USTF0",1757862558124,0.12098648,115320.0,115310.0,0.94035648]
["bitfinex-derivatives","BTCF0:USTF0",1757862558331,0.11998648,115320.0,115310.0,1.04835648]
["bitfinex-derivatives","BTCF0:USTF0",1757862558626,0.14203648,115320.0,115310.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757862558824,0.49439296,115320.0,115310.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757862559030,0.49439296,115320.0,115310.0,0.77904]
["bitfinex-derivatives","BTCF0:USTF0",1757862559932,0.49439296,115320.0,115310.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757862560140,0.49539296,115320.0,115310.0,0.83228]
["bitfinex-derivatives","BTCF0:USTF0",1757862560637,0.49539296,115320.0,115310.0,0.8432]
["bitfinex-derivatives","BTCF0:USTF0",1757862560839,0.49439296,115320.0,115310.0,0.8432]
["bitfinex-derivatives","BTCF0:USTF0",1757862561038,0.49439296,115320.0,115310.0,0.8472]
["bitfinex-derivatives","BTCF0:USTF0",1757862561832,0.28968,115320.0,115310.0,0.8472]
["bitfinex-derivatives","BTCF0:USTF0",1757862562035,0.28968,115320.0,115310.0,0.9472]
["bitfinex-derivatives","BTCF0:USTF0",1757862562240,0.39203648,115320.0,115310.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757862562541,0.01763,115320.0,115310.0,0.84752]
["bitfinex-derivatives","BTCF0:USTF0",1757862562736,0.01763,115320.0,115310.0,1.02752]
["bitfinex-derivatives","BTCF0:USTF0",1757862563039,0.01763,115320.0,115310.0,0.84752]
["bitfinex-derivatives","BTCF0:USTF0",1757862563242,0.01763,115320.0,115310.0,1.01987648]
["bitfinex-derivatives","BTCF0:USTF0",1757862563928,0.11998648,115320.0,115310.0,1.01987648]
["bitfinex-derivatives","BTCF0:USTF0",1757862564642,0.24439296,115320.0,115310.0,0.9478]
["bitfinex-derivatives","BTCF0:USTF0",1757862564943,0.03968,115320.0,115310.0,0.8478]
["bitfinex-derivatives","BTCF0:USTF0",1757862565143,0.24439296,115320.0,115310.0,0.8478]
["bitfinex-derivatives","BTCF0:USTF0",1757862566444,0.24439296,115320.0,115310.0,0.84848]
["bitfinex-derivatives","BTCF0:USTF0",1757862568845,0.03968,115320.0,115310.0,0.84848]
["bitfinex-derivatives","BTCF0:USTF0",1757862569048,0.14203648,115320.0,115310.0,0.84848]
["bitfinex-derivatives","BTCF0:USTF0",1757862569442,0.03968,115320.0,115310.0,0.84848]
["bitfinex-derivatives","BTCF0:USTF0",1757862569642,0.14203648,115320.0,115310.0,0.84848]
["bitfinex-derivatives","BTCF0:USTF0",1757862570946,0.14203648,115320.0,115310.0,0.95083648]
["bitfinex-derivatives","BTCF0:USTF0",1757862571548,0.14203648,115320.0,115310.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757862571748,0.14203648,115320.0,115310.0,0.84784]
["bitfinex-derivatives","BTCF0:USTF0",1757862572049,0.03968,115320.0,115310.0,0.84784]
["bitfinex-derivatives","BTCF0:USTF0",1757862572244,0.14203648,115320.0,115310.0,0.95019648]
["bitfinex-derivatives","BTCF0:USTF0",1757862574751,0.03968,115320.0,115310.0,0.95019648]
["bitfinex-derivatives","BTCF0:USTF0",1757862574951,0.14203648,115320.0,115310.0,0.95019648]
["bitfinex-derivatives","BTCF0:USTF0",1757862575152,0.14203648,115320.0,115310.0,0.84784]
["bitfinex-derivatives","BTCF0:USTF0",1757862575353,0.1632638,115320.0,115310.0,0.95019648]
["bitfinex-derivatives","BTCF0:USTF0",1757862575756,0.14203648,115320.0,115310.0,0.84784]
["bitfinex-derivatives","BTCF0:USTF0",1757862576054,0.14203648,115320.0,115310.0,0.95019648]
["bitfinex-derivatives","BTCF0:USTF0",1757862576254,0.14203648,115320.0,115310.0,0.84784]
["bitfinex-derivatives","BTCF0:USTF0",1757862576454,0.14203648,115320.0,115310.0,0.95019648]
["bitfinex-derivatives","BTCF0:USTF0",1757862579257,0.03668,115320.0,115310.0,0.95019648]
["bitfinex-derivatives","BTCF0:USTF0",1757862579456,0.13903648,115320.0,115310.0,0.95019648]
["bitfinex-derivatives","BTCF0:USTF0",1757862580655,0.13903648,115320.0,115310.0,0.84784]
["bitfinex-derivatives","BTCF0:USTF0",1757862580958,0.13903648,115320.0,115310.0,0.95019648]
["bitfinex-derivatives","BTCF0:USTF0",1757862581354,0.13903648,115320.0,115310.0,0.84644]
["bitfinex-derivatives","BTCF0:USTF0",1757862582359,0.15977601,115320.0,115310.0,0.84644]
["bitfinex-derivatives","BTCF0:USTF0",1757862582662,0.13903648,115320.0,115310.0,0.84644]
["bitfinex-derivatives","BTCF0:USTF0",1757862583355,0.15999698,115320.0,115310.0,0.84592]
["bitfinex-derivatives","BTCF0:USTF0",1757862583561,0.0576405,115320.0,115310.0,0.84592]
["bitfinex-derivatives","BTCF0:USTF0",1757862583763,0.15999698,115320.0,115310.0,0.94827648]
["bitfinex-derivatives","BTCF0:USTF0",1757862583962,0.15999698,115320.0,115310.0,0.84592]
["bitfinex-derivatives","BTCF0:USTF0",1757862584163,0.15999698,115320.0,115310.0,0.94827648]
["bitfinex-derivatives","BTCF0:USTF0",1757862585261,0.15999698,115320.0,115310.0,0.84592]
["bitfinex-derivatives","BTCF0:USTF0",1757862585462,0.15999698,115320.0,115310.0,0.94827648]
["bitfinex-derivatives","BTCF0:USTF0",1757862585659,0.0576405,115320.0,115310.0,1.04827648]
["bitfinex-derivatives","BTCF0:USTF0",1757862585863,0.001,115320.0,115310.0,1.65299007]
["bitfinex-derivatives","BTCF0:USTF0",1757862586069,0.01363,115340.0,115310.0,2.35847527]
["bitfinex-derivatives","BTCF0:USTF0",1757862586364,0.003,115330.0,115320.0,0.16477051]
["bitfinex-derivatives","BTCF0:USTF0",1757862586560,0.0814803,115350.0,115320.0,1.64718801]
["bitfinex-derivatives","BTCF0:USTF0",1757862586760,0.01363,115350.0,115330.0,0.06241403]
["bitfinex-derivatives","BTCF0:USTF0",1757862586960,0.01663,115350.0,115340.0,0.83556]
["bitfinex-derivatives","BTCF0:USTF0",1757862587362,0.01663,115350.0,115340.0,1.04027296]
["bitfinex-derivatives","BTCF0:USTF0",1757862587966,0.11898648,115350.0,115340.0,0.93791648]
["bitfinex-derivatives","BTCF0:USTF0",1757862588159,0.01663,115350.0,115340.0,0.93791648]
["bitfinex-derivatives","BTCF0:USTF0",1757862588864,0.01663,115350.0,115340.0,0.94091648]
["bitfinex-derivatives","BTCF0:USTF0",1757862589060,0.003,115350.0,115340.0,1.04327296]
["bitfinex-derivatives","BTCF0:USTF0",1757862589559,0.003,115350.0,115340.0,0.20871296]
["bitfinex-derivatives","BTCF0:USTF0",1757862589766,0.14110648,115350.0,115340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757862590070,0.24346296,115350.0,115340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757862590259,0.14110648,115350.0,115340.0,0.25344]
["bitfinex-derivatives","BTCF0:USTF0",1757862591363,0.03875,115350.0,115340.0,0.25344]
["bitfinex-derivatives","BTCF0:USTF0",1757862591561,0.14110648,115350.0,115340.0,0.25344]
["bitfinex-derivatives","BTCF0:USTF0",1757862593862,0.14110648,115350.0,115340.0,0.44724]
["bitfinex-derivatives","BTCF0:USTF0",1757862594970,0.03875,115350.0,115340.0,0.44724]
["bitfinex-derivatives","BTCF0:USTF0",1757862595171,0.14110648,115350.0,115340.0,0.44724]
["bitfinex-derivatives","BTCF0:USTF0",1757862596973,0.03875,115350.0,115340.0,0.44724]
["bitfinex-derivatives","BTCF0:USTF0",1757862597172,0.14110648,115350.0,115340.0,0.44724]
["bitfinex-derivatives","BTCF0:USTF0",1757862597384,0.03875,115350.0,115340.0,0.44724]
["bitfinex-derivatives","BTCF0:USTF0",1757862597570,0.14110648,115350.0,115340.0,0.44724]
["bitfinex-derivatives","BTCF0:USTF0",1757862598375,0.14110648,115350.0,115340.0,0.54959648]
["bitfinex-derivatives","BTCF0:USTF0",1757862601976,0.01592,115350.0,115340.0,0.65195296]
["bitfinex-derivatives","BTCF0:USTF0",1757862602179,0.003,115350.0,115340.0,0.65195296]
["bitfinex-derivatives","BTCF0:USTF0",1757862602581,0.01292,115370.0,115340.0,1.97094924]
["bitfinex-derivatives","BTCF0:USTF0",1757862602777,0.003,115370.0,115360.0,0.20471296]
["bitfinex-derivatives","BTCF0:USTF0",1757862602980,0.003,115370.0,115360.0,1.14119296]
["bitfinex-derivatives","BTCF0:USTF0",1757862603178,0.003,115370.0,115360.0,0.93883648]
["bitfinex-derivatives","BTCF0:USTF0",1757862603880,0.003,115370.0,115360.0,1.13119296]
["bitfinex-derivatives","BTCF0:USTF0",1757862604679,0.006,115370.0,115360.0,1.13119296]
["bitfinex-derivatives","BTCF0:USTF0",1757862605080,0.004,115370.0,115360.0,1.13119296]
["bitfinex-derivatives","BTCF0:USTF0",1757862605278,0.006,115370.0,115360.0,1.13119296]
["bitfinex-derivatives","BTCF0:USTF0",1757862605882,0.005,115370.0,115360.0,1.13119296]
["bitfinex-derivatives","BTCF0:USTF0",1757862606683,0.01793,115370.0,115360.0,1.13119296]
["bitfinex-derivatives","BTCF0:USTF0",1757862607478,0.01793,115370.0,115340.0,0.0866378]
["bitfinex-derivatives","BTCF0:USTF0",1757862607682,0.01293,115360.0,115350.0,0.83608]
["bitfinex-derivatives","BTCF0:USTF0",1757862607882,0.0356,115360.0,115350.0,1.30843648]
["bitfinex-derivatives","BTCF0:USTF0",1757862608388,0.01293,115360.0,115350.0,1.30843648]
["bitfinex-derivatives","BTCF0:USTF0",1757862608579,0.11828648,115360.0,115350.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1757862608780,0.24331296,115360.0,115350.0,0.83636]
["bitfinex-derivatives","BTCF0:USTF0",1757862609289,0.14095648,115360.0,115350.0,0.83636]
["bitfinex-derivatives","BTCF0:USTF0",1757862609482,0.14295648,115360.0,115350.0,0.83636]
["bitfinex-derivatives","BTCF0:USTF0",1757862609684,0.14295648,115360.0,115350.0,0.83736]
["bitfinex-derivatives","BTCF0:USTF0",1757862609884,0.0406,115360.0,115350.0,0.83736]
["bitfinex-derivatives","BTCF0:USTF0",1757862610080,0.14295648,115360.0,115350.0,0.93971648]
["bitfinex-derivatives","BTCF0:USTF0",1757862610279,0.0406,115360.0,115350.0,0.93971648]
["bitfinex-derivatives","BTCF0:USTF0",1757862610479,0.14295648,115360.0,115350.0,0.93971648]
["bitfinex-derivatives","BTCF0:USTF0",1757862611384,0.0406,115360.0,115350.0,0.93971648]
["bitfinex-derivatives","BTCF0:USTF0",1757862611589,0.14295648,115360.0,115350.0,0.83736]
["bitfinex-derivatives","BTCF0:USTF0",1757862611790,0.14295648,115360.0,115350.0,0.93971648]
["bitfinex-derivatives","BTCF0:USTF0",1757862612788,0.14295648,115360.0,115350.0,0.83736]
["bitfinex-derivatives","BTCF0:USTF0",1757862612990,0.14295648,115360.0,115350.0,0.93971648]
["bitfinex-derivatives","BTCF0:USTF0",1757862613290,0.12028648,115360.0,115350.0,0.93971648]
["bitfinex-derivatives","BTCF0:USTF0",1757862613985,0.01793,115360.0,115350.0,0.93961349]
["bitfinex-derivatives","BTCF0:USTF0",1757862616890,0.0406,115360.0,115350.0,0.93961349]
["bitfinex-derivatives","BTCF0:USTF0",1757862618493,0.01793,115360.0,115350.0,0.93961349]
["bitfinex-derivatives","BTCF0:USTF0",1757862618687,0.01793,115360.0,115350.0,0.83736]
["bitfinex-derivatives","BTCF0:USTF0",1757862618892,0.01793,115360.0,115350.0,0.93961349]
["bitfinex-derivatives","BTCF0:USTF0",1757862619394,0.0406,115360.0,115350.0,0.93961349]
["bitfinex-derivatives","BTCF0:USTF0",1757862619592,0.0406,115360.0,115350.0,0.93789349]
["bitfinex-derivatives","BTCF0:USTF0",1757862620196,0.0406,115360.0,115350.0,0.10325349]
["bitfinex-derivatives","BTCF0:USTF0",1757862620392,0.0406,115360.0,115350.0,0.93829349]
["bitfinex-derivatives","BTCF0:USTF0",1757862620593,0.0406,115360.0,115350.0,0.10325349]
["bitfinex-derivatives","BTCF0:USTF0",1757862620793,0.0406,115360.0,115350.0,0.83564]
["bitfinex-derivatives","BTCF0:USTF0",1757862620992,0.0406,115360.0,115350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757862621494,0.0406,115360.0,115350.0,0.83536]
["bitfinex-derivatives","BTCF0:USTF0",1757862623194,0.0406,115360.0,115350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757862623395,0.0406,115360.0,115350.0,0.83444]
["bitfinex-derivatives","BTCF0:USTF0",1757862623595,0.14285349,115360.0,115350.0,0.83444]
["bitfinex-derivatives","BTCF0:USTF0",1757862623892,0.14285349,115360.0,115350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757862624095,0.14285349,115360.0,115350.0,0.8342]
["bitfinex-derivatives","BTCF0:USTF0",1757862624797,0.14285349,115360.0,115350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757862624996,0.14285349,115360.0,115350.0,0.83388]
["bitfinex-derivatives","BTCF0:USTF0",1757862625194,0.14285349,115360.0,115350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757862625395,0.41298742,115360.0,115350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757862625604,0.31073393,115360.0,115350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757862626095,0.41298742,115360.0,115350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757862626493,0.31073393,115360.0,115350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757862626692,0.41298742,115360.0,115350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757862627096,0.31073393,115360.0,115350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757862627397,0.41298742,115360.0,115350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757862627594,0.06073393,115360.0,115350.0,0.10325349]
["bitfinex-derivatives","BTCF0:USTF0",1757862627792,0.02513393,115360.0,115350.0,0.20325349]
["bitfinex-derivatives","BTCF0:USTF0",1757862628000,0.005,115360.0,115350.0,0.20325349]
["bitfinex-derivatives","BTCF0:USTF0",1757862628393,0.005,115360.0,115350.0,0.62325349]
["bitfinex-derivatives","BTCF0:USTF0",1757862628595,0.005,115360.0,115350.0,0.521]
["bitfinex-derivatives","BTCF0:USTF0",1757862628897,0.01793,115360.0,115350.0,0.62325349]
["bitfinex-derivatives","BTCF0:USTF0",1757862630298,0.01793,115360.0,115350.0,0.521]
["bitfinex-derivatives","BTCF0:USTF0",1757862630499,0.01793,115360.0,115350.0,0.62325349]
["bitfinex-derivatives","BTCF0:USTF0",1757862632703,0.0406,115360.0,115350.0,0.62325349]
["bitfinex-derivatives","BTCF0:USTF0",1757862632898,0.0406,115360.0,115350.0,0.521]
["bitfinex-derivatives","BTCF0:USTF0",1757862633099,0.0406,115360.0,115350.0,0.62325349]
["bitfinex-derivatives","BTCF0:USTF0",1757862633298,0.0406,115360.0,115350.0,0.521]
["bitfinex-derivatives","BTCF0:USTF0",1757862633495,0.0406,115360.0,115350.0,0.85608]
["bitfinex-derivatives","BTCF0:USTF0",1757862633900,0.0406,115360.0,115350.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1757862634099,0.0406,115360.0,115350.0,0.836]
["bitfinex-derivatives","BTCF0:USTF0",1757862634499,0.14285349,115360.0,115350.0,0.836]
["bitfinex-derivatives","BTCF0:USTF0",1757862635302,0.0406,115360.0,115350.0,0.836]
["bitfinex-derivatives","BTCF0:USTF0",1757862635503,0.14285349,115360.0,115350.0,0.836]
["bitfinex-derivatives","BTCF0:USTF0",1757862635704,0.0406,115360.0,115350.0,0.836]
["bitfinex-derivatives","BTCF0:USTF0",1757862635905,0.14285349,115360.0,115350.0,0.836]
["bitfinex-derivatives","BTCF0:USTF0",1757862636101,0.0406,115360.0,115350.0,0.836]
["bitfinex-derivatives","BTCF0:USTF0",1757862636300,0.14285349,115360.0,115350.0,0.836]
["bitfinex-derivatives","BTCF0:USTF0",1757862636705,0.0406,115360.0,115350.0,0.836]
["bitfinex-derivatives","BTCF0:USTF0",1757862637099,0.005,115360.0,115350.0,1.13050698]
["bitfinex-derivatives","BTCF0:USTF0",1757862637303,0.005,115360.0,115350.0,1.34050698]
["bitfinex-derivatives","BTCF0:USTF0",1757862637503,0.005,115360.0,115350.0,1.29050698]
["bitfinex-derivatives","BTCF0:USTF0",1757862637700,0.005,115360.0,115350.0,1.636]
["bitfinex-derivatives","BTCF0:USTF0",1757862638203,0.005,115360.0,115350.0,1.73825349]
["bitfinex-derivatives","BTCF0:USTF0",1757862639209,0.01767,115360.0,115350.0,1.636]
["bitfinex-derivatives","BTCF0:USTF0",1757862639410,0.01467,115360.0,115350.0,1.48825349]
["bitfinex-derivatives","BTCF0:USTF0",1757862640104,0.01467,115360.0,115350.0,1.386]
["bitfinex-derivatives","BTCF0:USTF0",1757862640305,0.01467,115360.0,115350.0,1.48825349]
["bitfinex-derivatives","BTCF0:USTF0",1757862641506,0.002,115360.0,115350.0,1.59050698]
["bitfinex-derivatives","BTCF0:USTF0",1757862641701,0.01292,115380.0,115350.0,1.59050698]
["bitfinex-derivatives","BTCF0:USTF0",1757862641906,0.003,115360.0,115350.0,1.48825349]
["bitfinex-derivatives","BTCF0:USTF0",1757862642409,0.003,115360.0,115350.0,1.57825349]
["bitfinex-derivatives","BTCF0:USTF0",1757862642602,0.01292,115380.0,115350.0,2.22721288]
["bitfinex-derivatives","BTCF0:USTF0",1757862642809,0.003,115370.0,115350.0,1.97721288]
["bitfinex-derivatives","BTCF0:USTF0",1757862643008,0.003,115370.0,115360.0,0.10225349]
["bitfinex-derivatives","BTCF0:USTF0",1757862643205,0.003,115370.0,115360.0,0.68225349]
["bitfinex-derivatives","BTCF0:USTF0",1757862643400,0.001,115380.0,115360.0,1.02457778]
["bitfinex-derivatives","BTCF0:USTF0",1757862643607,0.004,115380.0,115370.0,0.95057349]
["bitfinex-derivatives","BTCF0:USTF0",1757862643804,0.003,115380.0,115370.0,1.07057349]
["bitfinex-derivatives","BTCF0:USTF0",1757862644099,0.003,115380.0,115370.0,0.95057349]
["bitfinex-derivatives","BTCF0:USTF0",1757862644305,0.003,115380.0,115370.0,0.10225349]
["bitfinex-derivatives","BTCF0:USTF0",1757862644506,0.003,115380.0,115370.0,0.95065349]
["bitfinex-derivatives","BTCF0:USTF0",1757862644711,0.004,115380.0,115370.0,0.95065349]
["bitfinex-derivatives","BTCF0:USTF0",1757862646109,0.003,115380.0,115370.0,0.95065349]
["bitfinex-derivatives","BTCF0:USTF0",1757862646412,0.003,115380.0,115370.0,1.51065349]
["bitfinex-derivatives","BTCF0:USTF0",1757862646806,0.003,115380.0,115370.0,1.5729502]
["bitfinex-derivatives","BTCF0:USTF0",1757862647207,0.003,115380.0,115370.0,1.58145114]
["bitfinex-derivatives","BTCF0:USTF0",1757862647505,0.003,115380.0,115370.0,1.51915443]
["bitfinex-derivatives","BTCF0:USTF0",1757862647712,0.003,115380.0,115370.0,1.58145114]
["bitfinex-derivatives","BTCF0:USTF0",1757862647906,0.003,115380.0,115370.0,1.94051606]
["bitfinex-derivatives","BTCF0:USTF0",1757862648107,0.01267,115400.0,115370.0,1.94051606]
["bitfinex-derivatives","BTCF0:USTF0",1757862648413,0.01267,115400.0,115390.0,0.10225349]
["bitfinex-derivatives","BTCF0:USTF0",1757862648414,0.03399,115400.0,115390.0,0.10225349]
["bitfinex-derivatives","BTCF0:USTF0",1757862649414,0.03599,115400.0,115390.0,0.10225349]
["bitfinex-derivatives","BTCF0:USTF0",1757862649915,0.03499,115400.0,115390.0,0.10225349]
["bitfinex-derivatives","BTCF0:USTF0",1757862650115,0.03699,115400.0,115390.0,0.10225349]
["bitfinex-derivatives","BTCF0:USTF0",1757862650412,0.01567,115400.0,115390.0,0.10225349]
["bitfinex-derivatives","BTCF0:USTF0",1757862650616,0.01467,115400.0,115390.0,0.10225349]
["bitfinex-derivatives","BTCF0:USTF0",1757862650915,0.01567,115400.0,115390.0,0.10225349]
["bitfinex-derivatives","BTCF0:USTF0",1757862651106,0.01567,115400.0,115390.0,0.21225349]
["bitfinex-derivatives","BTCF0:USTF0",1757862651313,0.003,115400.0,115390.0,0.21225349]
["bitfinex-derivatives","BTCF0:USTF0",1757862651516,0.003,115400.0,115390.0,0.10225349]
["bitfinex-derivatives","BTCF0:USTF0",1757862651820,0.003,115400.0,115390.0,0.55929349]
["bitfinex-derivatives","BTCF0:USTF0",1757862652514,0.002,115400.0,115390.0,0.56029349]
["bitfinex-derivatives","BTCF0:USTF0",1757862653108,0.01267,115410.0,115390.0,0.56129349]
["bitfinex-derivatives","BTCF0:USTF0",1757862653109,0.03399,115410.0,115390.0,0.56129349]
["bitfinex-derivatives","BTCF0:USTF0",1757862653614,0.01376,115400.0,115390.0,0.10425349]
["bitfinex-derivatives","BTCF0:USTF0",1757862653816,0.01376,115400.0,115390.0,0.91401349]
["bitfinex-derivatives","BTCF0:USTF0",1757862654215,0.01376,115400.0,115390.0,0.91301349]
["bitfinex-derivatives","BTCF0:USTF0",1757862655716,0.01376,115400.0,115390.0,0.91201349]
["bitfinex-derivatives","BTCF0:USTF0",1757862656021,0.01376,115400.0,115390.0,0.91301349]
["bitfinex-derivatives","BTCF0:USTF0",1757862656522,0.01376,115400.0,115390.0,1.00301349]
["bitfinex-derivatives","BTCF0:USTF0",1757862656825,0.01376,115400.0,115390.0,1.00401349]
["bitfinex-derivatives","BTCF0:USTF0",1757862657025,0.01376,115400.0,115390.0,0.91401349]
["bitfinex-derivatives","BTCF0:USTF0",1757862657218,0.01376,115400.0,115390.0,1.00401349]
["bitfinex-derivatives","BTCF0:USTF0",1757862658225,0.01376,115400.0,115390.0,0.81176]
["bitfinex-derivatives","BTCF0:USTF0",1757862658525,0.01376,115400.0,115390.0,1.01401349]
["bitfinex-derivatives","BTCF0:USTF0",1757862659617,0.01267,115410.0,115390.0,1.01401349]
["bitfinex-derivatives","BTCF0:USTF0",1757862659818,0.01267,115410.0,115390.0,1.37176]
["bitfinex-derivatives","BTCF0:USTF0",1757862660121,0.01267,115410.0,115400.0,0.10225349]
["bitfinex-derivatives","BTCF0:USTF0",1757862660319,0.01267,115410.0,115400.0,0.10496141]
["bitfinex-derivatives","BTCF0:USTF0",1757862660516,0.04313498,115420.0,115400.0,0.60496141]
["bitfinex-derivatives","BTCF0:USTF0",1757862660715,0.04313498,115420.0,115410.0,0.95105349]
["bitfinex-derivatives","BTCF0:USTF0",1757862660716,0.06428001,115420.0,115410.0,0.95105349]
["bitfinex-derivatives","BTCF0:USTF0",1757862660921,0.06428001,115420.0,115410.0,0.95376141]
["bitfinex-derivatives","BTCF0:USTF0",1757862661518,0.06428001,115420.0,115410.0,0.95105349]
["bitfinex-derivatives","BTCF0:USTF0",1757862662124,0.01376,115410.0,115400.0,0.10225349]
["bitfinex-derivatives","BTCF0:USTF0",1757862662326,0.03571,115410.0,115400.0,1.18316137]
["bitfinex-derivatives","BTCF0:USTF0",1757862662626,0.03571,115410.0,115400.0,1.08090788]
["bitfinex-derivatives","BTCF0:USTF0",1757862662816,0.03571,115410.0,115400.0,1.18316137]
["bitfinex-derivatives","BTCF0:USTF0",1757862663013,0.03571,115410.0,115400.0,1.08090788]
["bitfinex-derivatives","BTCF0:USTF0",1757862663215,0.03571,115410.0,115400.0,1.18316137]
["bitfinex-derivatives","BTCF0:USTF0",1757862663418,0.03571,115410.0,115400.0,1.18045349]
["bitfinex-derivatives","BTCF0:USTF0",1757862663820,0.03571,115410.0,115400.0,0.33225349]
["bitfinex-derivatives","BTCF0:USTF0",1757862664125,0.03571,115410.0,115400.0,0.33496134]
["bitfinex-derivatives","BTCF0:USTF0",1757862664332,0.03571,115410.0,115400.0,1.08018785]
["bitfinex-derivatives","BTCF0:USTF0",1757862664515,0.03571,115410.0,115400.0,1.18244134]
["bitfinex-derivatives","BTCF0:USTF0",1757862665624,0.01376,115410.0,115400.0,1.08018785]
["bitfinex-derivatives","BTCF0:USTF0",1757862665826,0.01376,115410.0,115400.0,1.18244134]
["bitfinex-derivatives","BTCF0:USTF0",1757862666526,0.02118498,115420.0,115400.0,1.52244134]
["bitfinex-derivatives","BTCF0:USTF0",1757862666730,0.02118498,115420.0,115400.0,1.42018785]
["bitfinex-derivatives","BTCF0:USTF0",1757862666938,0.04233206,115420.0,115410.0,0.10225349]
["bitfinex-derivatives","BTCF0:USTF0",1757862667228,0.04372498,115420.0,115410.0,0.10496134]
["bitfinex-derivatives","BTCF0:USTF0",1757862668229,0.06487947,115420.0,115410.0,0.10496134]
["bitfinex-derivatives","BTCF0:USTF0",1757862668432,0.04372498,115420.0,115410.0,0.10496134]
["bitfinex-derivatives","BTCF0:USTF0",1757862668834,0.03521,115420.0,115410.0,0.10496134]
["bitfinex-derivatives","BTCF0:USTF0",1757862669129,0.01367,115420.0,115410.0,0.10496134]
["bitfinex-derivatives","BTCF0:USTF0",1757862669635,0.01367,115420.0,115410.0,0.00270785]
["bitfinex-derivatives","BTCF0:USTF0",1757862669825,0.03621,115420.0,115410.0,0.10496134]
["bitfinex-derivatives","BTCF0:USTF0",1757862670026,0.01367,115420.0,115410.0,0.10496134]
["bitfinex-derivatives","BTCF0:USTF0",1757862670530,0.03483589,115420.0,115410.0,0.10496134]
["bitfinex-derivatives","BTCF0:USTF0",1757862671328,0.05737589,115420.0,115410.0,0.84870785]
["bitfinex-derivatives","BTCF0:USTF0",1757862671529,0.05737589,115420.0,115410.0,0.95096134]
["bitfinex-derivatives","BTCF0:USTF0",1757862673633,0.05737589,115420.0,115410.0,0.95052134]
["bitfinex-derivatives","BTCF0:USTF0",1757862673834,0.05737589,115420.0,115410.0,0.00270785]
["bitfinex-derivatives","BTCF0:USTF0",1757862674132,0.05737589,115420.0,115410.0,0.80582785]
["bitfinex-derivatives","BTCF0:USTF0",1757862674533,0.05737589,115420.0,115410.0,0.00270785]
["bitfinex-derivatives","BTCF0:USTF0",1757862674735,0.05737589,115420.0,115410.0,0.80338785]
["bitfinex-derivatives","BTCF0:USTF0",1757862675032,0.05737589,115420.0,115410.0,0.00270785]
["bitfinex-derivatives","BTCF0:USTF0",1757862675433,0.15962938,115420.0,115410.0,0.80258785]
["bitfinex-derivatives","BTCF0:USTF0",1757862675730,0.15954809,115420.0,115410.0,0.00270785]
["bitfinex-derivatives","BTCF0:USTF0",1757862675924,0.15954809,115420.0,115410.0,0.78454785]
["bitfinex-derivatives","BTCF0:USTF0",1757862676122,0.51172029,115420.0,115410.0,0.00270785]
["bitfinex-derivatives","BTCF0:USTF0",1757862676331,0.51172029,115420.0,115410.0,0.77214785]
["bitfinex-derivatives","BTCF0:USTF0",1757862677335,0.51172029,115420.0,115410.0,0.76944]
["bitfinex-derivatives","BTCF0:USTF0",1757862677632,0.40954809,115420.0,115410.0,0.8716122]
["bitfinex-derivatives","BTCF0:USTF0",1757862678032,0.30737589,115420.0,115410.0,0.8716122]
["bitfinex-derivatives","BTCF0:USTF0",1757862678230,0.40954809,115420.0,115410.0,0.8716122]
["bitfinex-derivatives","BTCF0:USTF0",1757862678430,0.30737589,115420.0,115410.0,0.8716122]
["bitfinex-derivatives","BTCF0:USTF0",1757862678630,0.40954809,115420.0,115410.0,0.8716122]
["bitfinex-derivatives","BTCF0:USTF0",1757862680135,0.40954809,115420.0,115410.0,0.76944]
["bitfinex-derivatives","BTCF0:USTF0",1757862680327,0.40954809,115420.0,115410.0,0.8716122]
["bitfinex-derivatives","BTCF0:USTF0",1757862683630,0.05737589,115420.0,115410.0,0.8716122]
["bitfinex-derivatives","BTCF0:USTF0",1757862683831,0.03483589,115420.0,115410.0,0.8716122]
["bitfinex-derivatives","BTCF0:USTF0",1757862684139,0.03483589,115420.0,115410.0,0.9737844]
["bitfinex-derivatives","BTCF0:USTF0",1757862686235,0.02216589,115420.0,115410.0,0.9737844]
["bitfinex-derivatives","BTCF0:USTF0",1757862686436,0.02216589,115420.0,115410.0,1.3103757]
["bitfinex-derivatives","BTCF0:USTF0",1757862686631,0.02216589,115420.0,115410.0,1.8437844]
["bitfinex-derivatives","BTCF0:USTF0",1757862686936,0.02216589,115420.0,115410.0,1.9303757]
["bitfinex-derivatives","BTCF0:USTF0",1757862687432,0.02216589,115420.0,115410.0,1.8437844]
["bitfinex-derivatives","BTCF0:USTF0",1757862687835,0.001,115420.0,115410.0,1.8437844]
["bitfinex-derivatives","BTCF0:USTF0",1757862688034,0.001,115420.0,115410.0,1.8447844]
["bitfinex-derivatives","BTCF0:USTF0",1757862688337,0.01267,115430.0,115410.0,2.00181813]
["bitfinex-derivatives","BTCF0:USTF0",1757862688639,0.01267,115430.0,115420.0,0.2043444]
["bitfinex-derivatives","BTCF0:USTF0",1757862688640,0.02146136,115430.0,115420.0,0.2043444]
["bitfinex-derivatives","BTCF0:USTF0",1757862689237,0.05722136,115430.0,115420.0,0.2043444]
["bitfinex-derivatives","BTCF0:USTF0",1757862689437,0.05722136,115430.0,115410.0,0.07144273]
["bitfinex-derivatives","BTCF0:USTF0",1757862689735,0.05722136,115430.0,115420.0,1.0451844]
["bitfinex-derivatives","BTCF0:USTF0",1757862691444,0.05722136,115430.0,115420.0,0.2043444]
["bitfinex-derivatives","BTCF0:USTF0",1757862691643,0.05722136,115430.0,115420.0,1.0440244]
["bitfinex-derivatives","BTCF0:USTF0",1757862692845,0.05722136,115430.0,115420.0,0.83968]
["bitfinex-derivatives","BTCF0:USTF0",1757862693047,0.05722136,115430.0,115420.0,1.0440244]
["bitfinex-derivatives","BTCF0:USTF0",1757862693541,0.05722136,115430.0,115420.0,0.2043444]
["bitfinex-derivatives","BTCF0:USTF0",1757862693852,0.05722136,115430.0,115420.0,1.0430244]
["bitfinex-derivatives","BTCF0:USTF0",1757862694244,0.05722136,115430.0,115400.0,0.07961331]
["bitfinex-derivatives","BTCF0:USTF0",1757862694543,0.05722136,115430.0,115420.0,1.0430244]
["bitfinex-derivatives","BTCF0:USTF0",1757862696138,0.05722136,115430.0,115420.0,0.1021722]
["bitfinex-derivatives","BTCF0:USTF0",1757862696344,0.15939356,115430.0,115420.0,0.9400122]
["bitfinex-derivatives","BTCF0:USTF0",1757862696849,0.15939356,115430.0,115420.0,0.1021722]
["bitfinex-derivatives","BTCF0:USTF0",1757862697146,0.03676,115410.0,115400.0,0.07961331]
["bitfinex-derivatives","BTCF0:USTF0",1757862697347,0.01349,115410.0,115400.0,1.61139771]
["bitfinex-derivatives","BTCF0:USTF0",1757862697643,0.01349,115410.0,115400.0,1.7090813]
["bitfinex-derivatives","BTCF0:USTF0",1757862697844,0.01349,115410.0,115400.0,0.8716413]
["bitfinex-derivatives","BTCF0:USTF0",1757862698047,0.01349,115410.0,115400.0,1.61115771]
["bitfinex-derivatives","BTCF0:USTF0",1757862698241,0.03676,115410.0,115400.0,0.77395771]
["bitfinex-derivatives","BTCF0:USTF0",1757862698442,0.03676,115410.0,115400.0,1.548741]
["bitfinex-derivatives","BTCF0:USTF0",1757862698741,0.03676,115410.0,115400.0,1.551741]
["bitfinex-derivatives","BTCF0:USTF0",1757862699640,0.03676,115410.0,115400.0,1.61603771]
["bitfinex-derivatives","BTCF0:USTF0",1757862701750,0.03676,115410.0,115400.0,0.77895771]
["bitfinex-derivatives","BTCF0:USTF0",1757862701950,0.03676,115410.0,115400.0,1.29483771]
["bitfinex-derivatives","BTCF0:USTF0",1757862702949,0.01349,115410.0,115400.0,1.29483771]
["bitfinex-derivatives","BTCF0:USTF0",1757862705354,0.01349,115410.0,115400.0,1.12483771]
["bitfinex-derivatives","BTCF0:USTF0",1757862705645,0.01349,115410.0,115400.0,0.18678551]
["bitfinex-derivatives","BTCF0:USTF0",1757862705854,0.03676,115410.0,115400.0,1.02130551]
["bitfinex-derivatives","BTCF0:USTF0",1757862706151,0.03676,115410.0,115400.0,0.9590088]
["bitfinex-derivatives","BTCF0:USTF0",1757862708552,0.03676,115410.0,115400.0,0.8568366]
["bitfinex-derivatives","BTCF0:USTF0",1757862708759,0.03676,115410.0,115400.0,0.9590088]
["bitfinex-derivatives","BTCF0:USTF0",1757862709753,0.03676,115410.0,115400.0,0.9573288]
["bitfinex-derivatives","BTCF0:USTF0",1757862710951,0.03676,115410.0,115400.0,1.059501]
["bitfinex-derivatives","BTCF0:USTF0",1757862711452,0.01349,115410.0,115400.0,1.059501]
["bitfinex-derivatives","BTCF0:USTF0",1757862712355,0.03676,115410.0,115400.0,0.8551566]
["bitfinex-derivatives","BTCF0:USTF0",1757862712559,0.03676,115410.0,115400.0,1.059501]
["bitfinex-derivatives","BTCF0:USTF0",1757862712957,0.01349,115410.0,115400.0,1.059501]
["bitfinex-derivatives","BTCF0:USTF0",1757862716454,0.01349,115410.0,115400.0,1.058301]
["bitfinex-derivatives","BTCF0:USTF0",1757862720757,0.03531,115410.0,115400.0,0.8539566]
["bitfinex-derivatives","BTCF0:USTF0",1757862720957,0.01349,115410.0,115400.0,1.058301]
["bitfinex-derivatives","BTCF0:USTF0",1757862722557,0.01349,115420.0,115400.0,1.058301]
["bitfinex-derivatives","BTCF0:USTF0",1757862722855,0.03513578,115420.0,115410.0,0.1021722]
["bitfinex-derivatives","BTCF0:USTF0",1757862723057,0.02164578,115420.0,115410.0,0.1021722]
["bitfinex-derivatives","BTCF0:USTF0",1757862723762,0.03448578,115420.0,115410.0,0.1021722]
["bitfinex-derivatives","BTCF0:USTF0",1757862724558,0.03448578,115420.0,115410.0,0.1031722]
["bitfinex-derivatives","BTCF0:USTF0",1757862726563,0.03448578,115420.0,115410.0,0.1041722]
["bitfinex-derivatives","BTCF0:USTF0",1757862727760,0.05689578,115420.0,115410.0,0.1041722]
["bitfinex-derivatives","BTCF0:USTF0",1757862727966,0.05689578,115420.0,115410.0,0.9326122]
["bitfinex-derivatives","BTCF0:USTF0",1757862728467,0.03448578,115420.0,115410.0,0.9326122]
["bitfinex-derivatives","BTCF0:USTF0",1757862730761,0.05689578,115420.0,115410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757862730963,0.05689578,115420.0,115410.0,0.9317722]
["bitfinex-derivatives","BTCF0:USTF0",1757862735563,0.05689578,115420.0,115410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757862735769,0.05689578,115420.0,115410.0,0.9301322]
["bitfinex-derivatives","BTCF0:USTF0",1757862736168,0.15906798,115420.0,115410.0,0.9301322]
["bitfinex-derivatives","BTCF0:USTF0",1757862736467,0.05689578,115420.0,115410.0,0.9301322]
["bitfinex-derivatives","BTCF0:USTF0",1757862737765,0.05689578,115420.0,115410.0,0.93010947]
["bitfinex-derivatives","BTCF0:USTF0",1757862739670,0.05689578,115420.0,115410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757862739872,0.05689578,115420.0,115410.0,0.78382947]
["bitfinex-derivatives","BTCF0:USTF0",1757862740270,0.05689578,115420.0,115410.0,0.68168]
["bitfinex-derivatives","BTCF0:USTF0",1757862741175,0.05689578,115420.0,115410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757862741376,0.05689578,115420.0,115410.0,0.82664]
["bitfinex-derivatives","BTCF0:USTF0",1757862742181,0.05689578,115420.0,115410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757862742376,0.05689578,115420.0,115410.0,0.82612]
["bitfinex-derivatives","BTCF0:USTF0",1757862743881,0.05689578,115420.0,115410.0,0.92826947]
["bitfinex-derivatives","BTCF0:USTF0",1757862744880,0.05689578,115420.0,115410.0,0.10414947]
["bitfinex-derivatives","BTCF0:USTF0",1757862745281,0.05689578,115420.0,115410.0,0.92738947]
["bitfinex-derivatives","BTCF0:USTF0",1757862745481,0.05689578,115420.0,115410.0,0.92726947]
["bitfinex-derivatives","BTCF0:USTF0",1757862745882,0.05689578,115420.0,115410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757862746081,0.05689578,115420.0,115410.0,0.86810947]
["bitfinex-derivatives","BTCF0:USTF0",1757862746775,0.05689578,115420.0,115410.0,0.76596]
["bitfinex-derivatives","BTCF0:USTF0",1757862747387,0.05689578,115420.0,115410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757862747586,0.05689578,115420.0,115410.0,0.81076]
["bitfinex-derivatives","BTCF0:USTF0",1757862748187,0.15904525,115420.0,115410.0,0.82496]
["bitfinex-derivatives","BTCF0:USTF0",1757862749079,0.05689578,115420.0,115410.0,0.82496]
["bitfinex-derivatives","BTCF0:USTF0",1757862752787,0.05689578,115420.0,115410.0,0.92710947]
["bitfinex-derivatives","BTCF0:USTF0",1757862754088,0.05689578,115420.0,115410.0,0.82496]
["bitfinex-derivatives","BTCF0:USTF0",1757862756791,0.05689578,115420.0,115410.0,0.92710947]
["bitfinex-derivatives","BTCF0:USTF0",1757862757191,0.05689578,115420.0,115410.0,0.82496]
["bitfinex-derivatives","BTCF0:USTF0",1757862758188,0.05689578,115420.0,115410.0,0.92710947]
["bitfinex-derivatives","BTCF0:USTF0",1757862761492,0.05689578,115420.0,115410.0,0.82496]
["bitfinex-derivatives","BTCF0:USTF0",1757862761698,0.05689578,115420.0,115410.0,0.92710947]
["bitfinex-derivatives","BTCF0:USTF0",1757862762794,0.05689578,115420.0,115410.0,0.82496]
["bitfinex-derivatives","BTCF0:USTF0",1757862765195,0.05689578,115420.0,115410.0,0.82204]
["bitfinex-derivatives","BTCF0:USTF0",1757862765696,0.05689578,115420.0,115410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757862765897,0.05689578,115420.0,115410.0,0.82192]
["bitfinex-derivatives","BTCF0:USTF0",1757862768496,0.05689578,115420.0,115410.0,0.92406947]
["bitfinex-derivatives","BTCF0:USTF0",1757862769595,0.05689578,115420.0,115410.0,0.82192]
["bitfinex-derivatives","BTCF0:USTF0",1757862769794,0.05689578,115420.0,115410.0,0.92406947]
["bitfinex-derivatives","BTCF0:USTF0",1757862779209,0.03448578,115420.0,115410.0,0.92406947]
["bitfinex-derivatives","BTCF0:USTF0",1757862779511,0.05583578,115420.0,115410.0,0.92406947]
["bitfinex-derivatives","BTCF0:USTF0",1757862781512,0.05583578,115420.0,115410.0,0.92390947]
["bitfinex-derivatives","BTCF0:USTF0",1757862786217,0.05583578,115420.0,115410.0,0.82176]
["bitfinex-derivatives","BTCF0:USTF0",1757862786411,0.05583578,115420.0,115410.0,0.92390947]
["bitfinex-derivatives","BTCF0:USTF0",1757862792012,0.05583578,115420.0,115410.0,0.82176]
["bitfinex-derivatives","BTCF0:USTF0",1757862792317,0.05583578,115420.0,115410.0,0.92374947]
["bitfinex-derivatives","BTCF0:USTF0",1757862792821,0.05583578,115420.0,115410.0,0.8216]
["bitfinex-derivatives","BTCF0:USTF0",1757862793719,0.05583578,115420.0,115410.0,0.92374947]
["bitfinex-derivatives","BTCF0:USTF0",1757862797722,0.15799362,115420.0,115410.0,0.92375784]
["bitfinex-derivatives","BTCF0:USTF0",1757862798020,0.05583578,115420.0,115410.0,0.92375784]
["bitfinex-derivatives","BTCF0:USTF0",1757862798219,0.15799362,115420.0,115410.0,0.92375784]
["bitfinex-derivatives","BTCF0:USTF0",1757862802219,0.05583578,115420.0,115410.0,0.92375784]
["bitfinex-derivatives","BTCF0:USTF0",1757862802522,0.15799362,115420.0,115410.0,0.92375784]
["bitfinex-derivatives","BTCF0:USTF0",1757862803521,0.05583578,115420.0,115410.0,0.92375784]
["bitfinex-derivatives","BTCF0:USTF0",1757862804717,0.05583578,115420.0,115410.0,0.8216]
["bitfinex-derivatives","BTCF0:USTF0",1757862804917,0.05583578,115420.0,115410.0,0.92375784]
["bitfinex-derivatives","BTCF0:USTF0",1757862805924,0.15799362,115420.0,115410.0,0.92375784]
["bitfinex-derivatives","BTCF0:USTF0",1757862809125,0.15799362,115420.0,115410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757862809326,0.15799362,115420.0,115410.0,0.92343784]
["bitfinex-derivatives","BTCF0:USTF0",1757862809624,0.05583578,115420.0,115410.0,0.92343784]
["bitfinex-derivatives","BTCF0:USTF0",1757862811131,0.15799362,115420.0,115410.0,0.92343784]
["bitfinex-derivatives","BTCF0:USTF0",1757862811822,0.15799362,115420.0,115410.0,0.82128]
["bitfinex-derivatives","BTCF0:USTF0",1757862812023,0.15799362,115420.0,115410.0,0.92343784]
["bitfinex-derivatives","BTCF0:USTF0",1757862814130,0.05583578,115420.0,115410.0,0.92343784]
["bitfinex-derivatives","BTCF0:USTF0",1757862814424,0.15799362,115420.0,115410.0,0.92343784]
["bitfinex-derivatives","BTCF0:USTF0",1757862815230,0.05583578,115420.0,115410.0,0.92343784]
["bitfinex-derivatives","BTCF0:USTF0",1757862815533,0.15799362,115420.0,115410.0,0.92343784]
["bitfinex-derivatives","BTCF0:USTF0",1757862819335,0.15799362,115420.0,115410.0,0.82128]
["bitfinex-derivatives","BTCF0:USTF0",1757862819530,0.15799362,115420.0,115410.0,0.92343784]
["bitfinex-derivatives","BTCF0:USTF0",1757862820131,0.15799362,115420.0,115410.0,0.10415784]
["bitfinex-derivatives","BTCF0:USTF0",1757862820335,0.15799362,115420.0,115410.0,0.92311784]
["bitfinex-derivatives","BTCF0:USTF0",1757862820833,0.05583578,115420.0,115410.0,0.92311784]
["bitfinex-derivatives","BTCF0:USTF0",1757862821035,0.15799362,115420.0,115410.0,0.92311784]
["bitfinex-derivatives","BTCF0:USTF0",1757862822140,0.13634784,115420.0,115410.0,0.92311784]
["bitfinex-derivatives","BTCF0:USTF0",1757862822439,0.05610983,115420.0,115410.0,0.92311784]
["bitfinex-derivatives","BTCF0:USTF0",1757862822640,0.15826767,115420.0,115410.0,0.92311784]
["bitfinex-derivatives","BTCF0:USTF0",1757862827243,0.05610983,115420.0,115410.0,0.92311784]
["bitfinex-derivatives","BTCF0:USTF0",1757862827646,0.15826767,115420.0,115410.0,0.92311784]
["bitfinex-derivatives","BTCF0:USTF0",1757862832944,0.15826767,115420.0,115410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757862833139,0.26042551,115420.0,115410.0,0.53708]
["bitfinex-derivatives","BTCF0:USTF0",1757862833338,0.26042551,115420.0,115410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757862833646,0.26042551,115420.0,115410.0,0.82052]
["bitfinex-derivatives","BTCF0:USTF0",1757862835248,0.26042551,115420.0,115410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757862835446,0.51042551,115420.0,115410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757862835645,0.51042551,115420.0,115410.0,0.47544]
["bitfinex-derivatives","BTCF0:USTF0",1757862836451,0.51042551,115420.0,115410.0,0.47444]
["bitfinex-derivatives","BTCF0:USTF0",1757862836758,0.51042551,115420.0,115410.0,0.47344]
["bitfinex-derivatives","BTCF0:USTF0",1757862840953,0.40826767,115420.0,115410.0,0.47344]
["bitfinex-derivatives","BTCF0:USTF0",1757862841251,0.51042551,115420.0,115410.0,0.47344]
["bitfinex-derivatives","BTCF0:USTF0",1757862842258,0.30610983,115420.0,115410.0,0.47344]
["bitfinex-derivatives","BTCF0:USTF0",1757862842553,0.51042551,115420.0,115410.0,0.47344]
["bitfinex-derivatives","BTCF0:USTF0",1757862843345,0.30610983,115420.0,115410.0,0.47344]
["bitfinex-derivatives","BTCF0:USTF0",1757862843854,0.40826767,115420.0,115410.0,0.57559784]
["bitfinex-derivatives","BTCF0:USTF0",1757862844856,0.40826767,115420.0,115410.0,0.47344]
["bitfinex-derivatives","BTCF0:USTF0",1757862845557,0.40826767,115420.0,115410.0,0.57559784]
["bitfinex-derivatives","BTCF0:USTF0",1757862845858,0.30610983,115420.0,115410.0,0.57559784]
["bitfinex-derivatives","BTCF0:USTF0",1757862846056,0.40826767,115420.0,115410.0,0.57559784]
["bitfinex-derivatives","BTCF0:USTF0",1757862847257,0.05610983,115420.0,115410.0,0.57559784]
["bitfinex-derivatives","BTCF0:USTF0",1757862847462,0.15826767,115420.0,115410.0,0.57559784]
["bitfinex-derivatives","BTCF0:USTF0",1757862848359,0.01399,115410.0,115400.0,0.10215784]
["bitfinex-derivatives","BTCF0:USTF0",1757862848560,0.05743983,115410.0,115400.0,1.02235568]
["bitfinex-derivatives","BTCF0:USTF0",1757862848959,0.15959767,115410.0,115400.0,1.02235568]
["bitfinex-derivatives","BTCF0:USTF0",1757862849165,0.03552,115400.0,115390.0,0.01746466]
["bitfinex-derivatives","BTCF0:USTF0",1757862849356,0.05743983,115400.0,115390.0,1.4275825]
["bitfinex-derivatives","BTCF0:USTF0",1757862849757,0.15959767,115400.0,115390.0,1.4275425]
["bitfinex-derivatives","BTCF0:USTF0",1757862850057,0.05743983,115400.0,115390.0,1.4275425]
["bitfinex-derivatives","BTCF0:USTF0",1757862850556,0.05743983,115400.0,115390.0,1.4325425]
["bitfinex-derivatives","BTCF0:USTF0",1757862850953,0.05743983,115400.0,115390.0,1.4325825]
["bitfinex-derivatives","BTCF0:USTF0",1757862852158,0.05743983,115400.0,115390.0,1.4325025]
["bitfinex-derivatives","BTCF0:USTF0",1757862854858,0.05743983,115400.0,115390.0,0.02246466]
["bitfinex-derivatives","BTCF0:USTF0",1757862855058,0.15959767,115400.0,115390.0,0.87018466]
["bitfinex-derivatives","BTCF0:USTF0",1757862855267,0.05743983,115400.0,115390.0,0.9723425]
["bitfinex-derivatives","BTCF0:USTF0",1757862856263,0.05743983,115400.0,115390.0,0.1546225]
["bitfinex-derivatives","BTCF0:USTF0",1757862856464,0.15959767,115400.0,115390.0,0.9723025]
["bitfinex-derivatives","BTCF0:USTF0",1757862857865,0.14651902,115400.0,115390.0,0.9723025]
["bitfinex-derivatives","BTCF0:USTF0",1757862858266,0.04436118,115400.0,115390.0,0.9723025]
["bitfinex-derivatives","BTCF0:USTF0",1757862859066,0.04436118,115400.0,115390.0,0.87014466]
["bitfinex-derivatives","BTCF0:USTF0",1757862859266,0.14651902,115400.0,115390.0,0.1546225]
["bitfinex-derivatives","BTCF0:USTF0",1757862859468,0.14651902,115400.0,115390.0,0.9721825]
["bitfinex-derivatives","BTCF0:USTF0",1757862859662,0.14651902,115400.0,115390.0,0.9421825]
["bitfinex-derivatives","BTCF0:USTF0",1757862859868,0.04436118,115400.0,115390.0,0.84002466]
["bitfinex-derivatives","BTCF0:USTF0",1757862860471,0.03552,115400.0,115390.0,0.84002466]
["bitfinex-derivatives","BTCF0:USTF0",1757862860861,0.03552,115400.0,115390.0,0.94221993]
["bitfinex-derivatives","BTCF0:USTF0",1757862861162,0.03552,115400.0,115390.0,0.12465993]
["bitfinex-derivatives","BTCF0:USTF0",1757862861667,0.03552,115400.0,115390.0,0.93405993]
["bitfinex-derivatives","BTCF0:USTF0",1757862862470,0.03552,115400.0,115390.0,0.83186466]
["bitfinex-derivatives","BTCF0:USTF0",1757862862767,0.03552,115400.0,115390.0,0.93405993]
["bitfinex-derivatives","BTCF0:USTF0",1757862871675,0.05747487,115400.0,115390.0,0.93405993]
["bitfinex-derivatives","BTCF0:USTF0",1757862873578,0.05747487,115400.0,115390.0,0.83186466]
["bitfinex-derivatives","BTCF0:USTF0",1757862873881,0.05747487,115400.0,115390.0,0.93405993]
["bitfinex-derivatives","BTCF0:USTF0",1757862875681,0.05747487,115400.0,115390.0,0.83186466]
["bitfinex-derivatives","BTCF0:USTF0",1757862876080,0.05747487,115400.0,115390.0,0.93405993]
["bitfinex-derivatives","BTCF0:USTF0",1757862891590,0.05747487,115400.0,115390.0,0.83186466]
["bitfinex-derivatives","BTCF0:USTF0",1757862891784,0.05747487,115400.0,115390.0,0.93405993]
["bitfinex-derivatives","BTCF0:USTF0",1757862895290,0.03594487,115400.0,115390.0,0.93405993]
["bitfinex-derivatives","BTCF0:USTF0",1757862896685,0.03594487,115400.0,115390.0,0.83186466]
["bitfinex-derivatives","BTCF0:USTF0",1757862896894,0.03594487,115400.0,115390.0,0.93405993]
["bitfinex-derivatives","BTCF0:USTF0",1757862897686,0.05897487,115400.0,115390.0,0.93405993]
["bitfinex-derivatives","BTCF0:USTF0",1757862900587,0.03594487,115400.0,115390.0,0.93405993]
["bitfinex-derivatives","BTCF0:USTF0",1757862906595,0.02195487,115400.0,115390.0,1.47405993]
["bitfinex-derivatives","BTCF0:USTF0",1757862906999,0.02195487,115400.0,115390.0,1.48009993]
["bitfinex-derivatives","BTCF0:USTF0",1757862907298,0.04394492,115420.0,115390.0,1.56670683]
["bitfinex-derivatives","BTCF0:USTF0",1757862907497,0.05693273,115420.0,115410.0,0.10219527]
["bitfinex-derivatives","BTCF0:USTF0",1757862907695,0.05693273,115420.0,115410.0,0.91759527]
["bitfinex-derivatives","BTCF0:USTF0",1757862907893,0.05693273,115420.0,115410.0,0.8154]
["bitfinex-derivatives","BTCF0:USTF0",1757862911695,0.05693273,115420.0,115410.0,0.91759527]
["bitfinex-derivatives","BTCF0:USTF0",1757862912504,0.05693273,115420.0,115390.0,0.10407156]
["bitfinex-derivatives","BTCF0:USTF0",1757862912802,0.05693273,115420.0,115410.0,0.10219527]
["bitfinex-derivatives","BTCF0:USTF0",1757862913900,0.03492273,115420.0,115400.0,0.82401743]
["bitfinex-derivatives","BTCF0:USTF0",1757862914100,0.03492273,115420.0,115410.0,0.10219527]
["bitfinex-derivatives","BTCF0:USTF0",1757862915102,0.05693273,115420.0,115400.0,0.82401743]
["bitfinex-derivatives","BTCF0:USTF0",1757862915299,0.05693273,115420.0,115400.0,1.36401743]
["bitfinex-derivatives","BTCF0:USTF0",1757862915604,0.05693273,115420.0,115410.0,0.10219527]
["bitfinex-derivatives","BTCF0:USTF0",1757862917002,0.02208273,115420.0,115410.0,0.10219527]
["bitfinex-derivatives","BTCF0:USTF0",1757862917301,0.01322,115430.0,115410.0,0.35219527]
["bitfinex-derivatives","BTCF0:USTF0",1757862917500,0.03529552,115430.0,115420.0,0.10219527]
["bitfinex-derivatives","BTCF0:USTF0",1757862917702,0.03529552,115430.0,115420.0,0.91711527]
["bitfinex-derivatives","BTCF0:USTF0",1757862917902,0.05730552,115430.0,115420.0,0.91711527]
["bitfinex-derivatives","BTCF0:USTF0",1757862919411,0.05830552,115430.0,115420.0,0.91711527]
["bitfinex-derivatives","BTCF0:USTF0",1757862921097,0.03629552,115430.0,115420.0,0.91711527]
["bitfinex-derivatives","BTCF0:USTF0",1757862921806,0.03629552,115430.0,115420.0,1.01917708]
["bitfinex-derivatives","BTCF0:USTF0",1757862923505,0.05830552,115430.0,115420.0,0.8146]
["bitfinex-derivatives","BTCF0:USTF0",1757862923709,0.05830552,115430.0,115420.0,0.91672854]
["bitfinex-derivatives","BTCF0:USTF0",1757862923710,0.16043406,115430.0,115420.0,0.91672854]
["bitfinex-derivatives","BTCF0:USTF0",1757862923910,0.05830552,115430.0,115420.0,1.01885708]
["bitfinex-derivatives","BTCF0:USTF0",1757862924110,0.05830552,115430.0,115420.0,0.8146]
["bitfinex-derivatives","BTCF0:USTF0",1757862924310,0.05830552,115430.0,115420.0,1.01885708]
["bitfinex-derivatives","BTCF0:USTF0",1757862925008,0.05830552,115430.0,115420.0,0.91672854]
["bitfinex-derivatives","BTCF0:USTF0",1757862926811,0.05830552,115430.0,115420.0,1.01885708]
["bitfinex-derivatives","BTCF0:USTF0",1757862928511,0.05830552,115430.0,115420.0,0.8146]
["bitfinex-derivatives","BTCF0:USTF0",1757862928810,0.05830552,115430.0,115420.0,1.01885708]
["bitfinex-derivatives","BTCF0:USTF0",1757862930007,0.05830552,115430.0,115420.0,0.81436]
["bitfinex-derivatives","BTCF0:USTF0",1757862930212,0.05830552,115430.0,115400.0,0.21806924]
["bitfinex-derivatives","BTCF0:USTF0",1757862930415,0.16043406,115430.0,115420.0,0.10212854]
["bitfinex-derivatives","BTCF0:USTF0",1757862930916,0.05830552,115430.0,115420.0,0.10212854]
["bitfinex-derivatives","BTCF0:USTF0",1757862931214,0.16043406,115430.0,115420.0,0.10212854]
["bitfinex-derivatives","BTCF0:USTF0",1757862931513,0.05830552,115430.0,115420.0,0.10212854]
["bitfinex-derivatives","BTCF0:USTF0",1757862931814,0.03629552,115430.0,115420.0,0.20425708]
["bitfinex-derivatives","BTCF0:USTF0",1757862932207,0.05914552,115430.0,115420.0,0.20425708]
["bitfinex-derivatives","BTCF0:USTF0",1757862932409,0.05914552,115430.0,115420.0,1.01857708]
["bitfinex-derivatives","BTCF0:USTF0",1757862932813,0.05914552,115430.0,115420.0,0.81432]
["bitfinex-derivatives","BTCF0:USTF0",1757862933019,0.05914552,115430.0,115420.0,1.01857708]
["bitfinex-derivatives","BTCF0:USTF0",1757862933913,0.05914552,115430.0,115420.0,0.20425708]
["bitfinex-derivatives","BTCF0:USTF0",1757862934111,0.05914552,115430.0,115420.0,0.77241708]
["bitfinex-derivatives","BTCF0:USTF0",1757862934726,0.05912746,115430.0,115420.0,0.77241708]
["bitfinex-derivatives","BTCF0:USTF0",1757862934921,0.05912746,115430.0,115400.0,0.1159407]
["bitfinex-derivatives","BTCF0:USTF0",1757862935221,0.05912746,115430.0,115420.0,1.01845708]
["bitfinex-derivatives","BTCF0:USTF0",1757862936326,0.05912746,115430.0,115420.0,0.8142]
["bitfinex-derivatives","BTCF0:USTF0",1757862936527,0.05812746,115430.0,115420.0,1.01845708]
["bitfinex-derivatives","BTCF0:USTF0",1757862936727,0.05912746,115430.0,115420.0,1.01845708]
["bitfinex-derivatives","BTCF0:USTF0",1757862936923,0.05912746,115430.0,115420.0,0.81412]
["bitfinex-derivatives","BTCF0:USTF0",1757862937128,0.05912746,115430.0,115420.0,1.01833708]
["bitfinex-derivatives","BTCF0:USTF0",1757862937328,0.161256,115430.0,115420.0,1.01833708]
["bitfinex-derivatives","BTCF0:USTF0",1757862938128,0.161256,115430.0,115420.0,1.01829708]
["bitfinex-derivatives","BTCF0:USTF0",1757862938733,0.05912746,115430.0,115420.0,1.01829708]
["bitfinex-derivatives","BTCF0:USTF0",1757862939726,0.05912746,115430.0,115410.0,0.06901327]
["bitfinex-derivatives","BTCF0:USTF0",1757862939933,0.05912746,115430.0,115420.0,0.72749708]
["bitfinex-derivatives","BTCF0:USTF0",1757862940125,0.161256,115430.0,115400.0,0.13147024]
["bitfinex-derivatives","BTCF0:USTF0",1757862940329,0.161256,115430.0,115420.0,0.10212854]
["bitfinex-derivatives","BTCF0:USTF0",1757862940931,0.161256,115430.0,115420.0,0.91608854]
["bitfinex-derivatives","BTCF0:USTF0",1757862941233,0.05912746,115430.0,115420.0,0.91608854]
["bitfinex-derivatives","BTCF0:USTF0",1757862941428,0.161256,115430.0,115420.0,0.91608854]
["bitfinex-derivatives","BTCF0:USTF0",1757862941635,0.05912746,115430.0,115420.0,0.91608854]
["bitfinex-derivatives","BTCF0:USTF0",1757862941931,0.161256,115430.0,115420.0,0.91608854]
["bitfinex-derivatives","BTCF0:USTF0",1757862945738,0.161256,115430.0,115420.0,0.10212854]
["bitfinex-derivatives","BTCF0:USTF0",1757862946037,0.161256,115430.0,115420.0,0.91592854]
["bitfinex-derivatives","BTCF0:USTF0",1757862946436,0.05912746,115430.0,115420.0,0.91592854]
["bitfinex-derivatives","BTCF0:USTF0",1757862946636,0.161256,115430.0,115420.0,0.91592854]
["bitfinex-derivatives","BTCF0:USTF0",1757862948040,0.161256,115430.0,115420.0,0.8138]
["bitfinex-derivatives","BTCF0:USTF0",1757862948339,0.161256,115430.0,115420.0,0.91592854]
["bitfinex-derivatives","BTCF0:USTF0",1757862948538,0.161256,115430.0,115420.0,0.10212854]
["bitfinex-derivatives","BTCF0:USTF0",1757862948745,0.03586,115420.0,115410.0,0.07071036]
["bitfinex-derivatives","BTCF0:USTF0",1757862948937,0.03586,115410.0,115400.0,0.02052427]
["bitfinex-derivatives","BTCF0:USTF0",1757862949238,0.03586,115410.0,115400.0,1.11846135]
["bitfinex-derivatives","BTCF0:USTF0",1757862949435,0.03586,115410.0,115400.0,0.91420427]
["bitfinex-derivatives","BTCF0:USTF0",1757862949635,0.03586,115410.0,115400.0,1.11846135]
["bitfinex-derivatives","BTCF0:USTF0",1757862950136,0.03586,115410.0,115400.0,0.91420427]
["bitfinex-derivatives","BTCF0:USTF0",1757862950338,0.03586,115410.0,115400.0,1.11846135]
["bitfinex-derivatives","BTCF0:USTF0",1757862951341,0.03586,115410.0,115400.0,1.12046135]
["bitfinex-derivatives","BTCF0:USTF0",1757862951635,0.03586,115410.0,115400.0,1.12042135]
["bitfinex-derivatives","BTCF0:USTF0",1757862952036,0.03586,115410.0,115400.0,1.12034135]
["bitfinex-derivatives","BTCF0:USTF0",1757862954341,0.03586,115410.0,115400.0,1.04034135]
["bitfinex-derivatives","BTCF0:USTF0",1757862956342,0.01263,115410.0,115400.0,1.04034135]
["bitfinex-derivatives","BTCF0:USTF0",1757862958637,0.03368,115410.0,115400.0,0.22678135]
["bitfinex-derivatives","BTCF0:USTF0",1757862958943,0.03368,115410.0,115400.0,1.04010135]
["bitfinex-derivatives","BTCF0:USTF0",1757862959341,0.01263,115410.0,115400.0,1.04010135]
["bitfinex-derivatives","BTCF0:USTF0",1757862959544,0.01263,115420.0,115400.0,1.04010135]
["bitfinex-derivatives","BTCF0:USTF0",1757862959743,0.03368,115420.0,115410.0,0.10212854]
["bitfinex-derivatives","BTCF0:USTF0",1757862960041,0.05573646,115420.0,115410.0,0.10212854]
["bitfinex-derivatives","BTCF0:USTF0",1757862960543,0.03468646,115420.0,115410.0,0.10212854]
["bitfinex-derivatives","BTCF0:USTF0",1757862961245,0.02205646,115420.0,115410.0,0.20425708]
["bitfinex-derivatives","BTCF0:USTF0",1757862961445,0.05632646,115430.0,115410.0,0.20425708]
["bitfinex-derivatives","BTCF0:USTF0",1757862961647,0.05632646,115430.0,115420.0,1.01749708]
["bitfinex-derivatives","BTCF0:USTF0",1757862961845,0.03527646,115430.0,115420.0,1.01749708]
["bitfinex-derivatives","BTCF0:USTF0",1757862963748,0.03627646,115430.0,115420.0,1.01749708]
["bitfinex-derivatives","BTCF0:USTF0",1757862971659,0.03627646,115430.0,115420.0,0.81324]
["bitfinex-derivatives","BTCF0:USTF0",1757862971859,0.03627646,115430.0,115420.0,1.01749708]
["bitfinex-derivatives","BTCF0:USTF0",1757862973351,0.03627646,115430.0,115420.0,0.81324]
["bitfinex-derivatives","BTCF0:USTF0",1757862973555,0.03627646,115430.0,115420.0,1.01749708]
["bitfinex-derivatives","BTCF0:USTF0",1757862974263,0.05806646,115430.0,115420.0,1.01749708]
["bitfinex-derivatives","BTCF0:USTF0",1757862974662,0.05806646,115430.0,115420.0,0.20425708]
["bitfinex-derivatives","BTCF0:USTF0",1757862974862,0.160195,115430.0,115400.0,0.12265281]
["bitfinex-derivatives","BTCF0:USTF0",1757862975059,0.160195,115430.0,115420.0,0.10212854]
["bitfinex-derivatives","BTCF0:USTF0",1757862975360,0.03474,115420.0,115410.0,0.81284]
["bitfinex-derivatives","BTCF0:USTF0",1757862975560,0.05679646,115420.0,115410.0,0.81284]
["bitfinex-derivatives","BTCF0:USTF0",1757862976062,0.05679646,115420.0,115400.0,0.02052427]
["bitfinex-derivatives","BTCF0:USTF0",1757862976255,0.05679646,115420.0,115410.0,0.8128]
["bitfinex-derivatives","BTCF0:USTF0",1757862976456,0.05679646,115420.0,115410.0,0.91492854]
["bitfinex-derivatives","BTCF0:USTF0",1757862976958,0.05679646,115420.0,115410.0,0.91592854]
["bitfinex-derivatives","BTCF0:USTF0",1757862977562,0.03500646,115420.0,115410.0,0.91592854]
["bitfinex-derivatives","BTCF0:USTF0",1757862977965,0.03500646,115420.0,115410.0,0.91692854]
["bitfinex-derivatives","BTCF0:USTF0",1757862978151,0.05679646,115420.0,115410.0,0.91692854]
["bitfinex-derivatives","BTCF0:USTF0",1757862978355,0.05679646,115420.0,115410.0,0.8148]
["bitfinex-derivatives","BTCF0:USTF0",1757862978558,0.05679646,115420.0,115410.0,0.91692854]
["bitfinex-derivatives","BTCF0:USTF0",1757862979359,0.158925,115420.0,115410.0,0.10412854]
["bitfinex-derivatives","BTCF0:USTF0",1757862979660,0.158925,115420.0,115410.0,0.91680854]
["bitfinex-derivatives","BTCF0:USTF0",1757862983061,0.05679646,115420.0,115410.0,0.91680854]
["bitfinex-derivatives","BTCF0:USTF0",1757862983266,0.158925,115420.0,115410.0,0.91680854]
["bitfinex-derivatives","BTCF0:USTF0",1757862983668,0.05679646,115420.0,115410.0,0.91680854]
["bitfinex-derivatives","BTCF0:USTF0",1757862983867,0.05679646,115420.0,115410.0,0.91683745]
["bitfinex-derivatives","BTCF0:USTF0",1757862985870,0.03474,115420.0,115410.0,0.91683745]
["bitfinex-derivatives","BTCF0:USTF0",1757862986567,0.05677076,115420.0,115410.0,0.91683745]
["bitfinex-derivatives","BTCF0:USTF0",1757862986967,0.03498076,115420.0,115410.0,0.91683745]
["bitfinex-derivatives","BTCF0:USTF0",1757862987568,0.01295,115420.0,115410.0,0.91683745]
["bitfinex-derivatives","BTCF0:USTF0",1757862993280,0.03501,115430.0,115410.0,0.91683745]
["bitfinex-derivatives","BTCF0:USTF0",1757862993467,0.0352529,115430.0,115420.0,0.10215745]
["bitfinex-derivatives","BTCF0:USTF0",1757862995779,0.0352529,115430.0,115410.0,0.81268]
["bitfinex-derivatives","BTCF0:USTF0",1757862996081,0.0352529,115430.0,115420.0,0.10215745]
["bitfinex-derivatives","BTCF0:USTF0",1757862996986,0.0570429,115430.0,115420.0,0.10215745]
["bitfinex-derivatives","BTCF0:USTF0",1757862998485,0.0570429,115430.0,115420.0,0.10315745]
["bitfinex-derivatives","BTCF0:USTF0",1757862998877,0.0570429,115430.0,115420.0,0.10415745]
["bitfinex-derivatives","BTCF0:USTF0",1757863001287,0.0352529,115430.0,115420.0,0.10415745]
["bitfinex-derivatives","BTCF0:USTF0",1757863008098,0.0352529,115430.0,115420.0,0.35415745]
["bitfinex-derivatives","BTCF0:USTF0",1757863008099,0.0220329,115430.0,115420.0,0.35415745]
["bitfinex-derivatives","BTCF0:USTF0",1757863008290,0.01272,115440.0,115420.0,0.93415745]
["bitfinex-derivatives","BTCF0:USTF0",1757863008490,0.01272,115440.0,115430.0,0.91395745]
["bitfinex-derivatives","BTCF0:USTF0",1757863008691,0.02200962,115440.0,115430.0,1.02395745]
["bitfinex-derivatives","BTCF0:USTF0",1757863008893,0.01341,115450.0,115430.0,1.02395745]
["bitfinex-derivatives","BTCF0:USTF0",1757863009092,0.01341,115450.0,115440.0,0.10215745]
["bitfinex-derivatives","BTCF0:USTF0",1757863009288,0.03542027,115450.0,115440.0,0.10215745]
["bitfinex-derivatives","BTCF0:USTF0",1757863009493,0.03542027,115450.0,115440.0,0.11091426]
["bitfinex-derivatives","BTCF0:USTF0",1757863009993,0.03742027,115450.0,115440.0,0.10215745]
["bitfinex-derivatives","BTCF0:USTF0",1757863010399,0.03842027,115450.0,115440.0,0.10215745]
["bitfinex-derivatives","BTCF0:USTF0",1757863011298,0.06130027,115450.0,115430.0,0.8118]
["bitfinex-derivatives","BTCF0:USTF0",1757863011500,0.013,115440.0,115430.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1757863011798,0.013,115440.0,115430.0,1.51383745]
["bitfinex-derivatives","BTCF0:USTF0",1757863011998,0.013,115440.0,115430.0,1.19379745]
["bitfinex-derivatives","BTCF0:USTF0",1757863012701,0.013,115440.0,115430.0,1.19579745]
["bitfinex-derivatives","BTCF0:USTF0",1757863013298,0.013,115440.0,115430.0,0.38415745]
["bitfinex-derivatives","BTCF0:USTF0",1757863013494,0.013,115440.0,115430.0,1.19579745]
["bitfinex-derivatives","BTCF0:USTF0",1757863014905,0.013,115440.0,115430.0,1.09364]
["bitfinex-derivatives","BTCF0:USTF0",1757863015095,0.013,115440.0,115430.0,1.19579745]
["bitfinex-derivatives","BTCF0:USTF0",1757863022305,0.01341,115450.0,115430.0,1.44579745]
["bitfinex-derivatives","BTCF0:USTF0",1757863022506,0.01341,115450.0,115440.0,0.2043149]
["bitfinex-derivatives","BTCF0:USTF0",1757863023006,0.01341,115450.0,115440.0,0.10215745]
["bitfinex-derivatives","BTCF0:USTF0",1757863024508,0.01341,115450.0,115430.0,0.81164]
["bitfinex-derivatives","BTCF0:USTF0",1757863024807,0.03529,115450.0,115440.0,0.10215745]
["bitfinex-derivatives","BTCF0:USTF0",1757863024996,0.01341,115450.0,115440.0,0.10215745]
["bitfinex-derivatives","BTCF0:USTF0",1757863025596,0.03529,115450.0,115440.0,0.10215745]
["bitfinex-derivatives","BTCF0:USTF0",1757863027405,0.01341,115450.0,115440.0,0.10215745]
["bitfinex-derivatives","BTCF0:USTF0",1757863028806,0.01295,115460.0,115440.0,0.54781572]
["bitfinex-derivatives","BTCF0:USTF0",1757863029008,0.03488403,115460.0,115450.0,0.91335745]
["bitfinex-derivatives","BTCF0:USTF0",1757863029910,0.05643403,115460.0,115450.0,0.91335745]
["bitfinex-derivatives","BTCF0:USTF0",1757863030817,0.05643403,115460.0,115450.0,0.10215745]
["bitfinex-derivatives","BTCF0:USTF0",1757863031113,0.05743403,115460.0,115450.0,0.91323745]
["bitfinex-derivatives","BTCF0:USTF0",1757863031704,0.05643403,115460.0,115450.0,0.91323745]
["bitfinex-derivatives","BTCF0:USTF0",1757863032006,0.06611643,115460.0,115450.0,0.91323745]
["bitfinex-derivatives","BTCF0:USTF0",1757863032515,0.05743403,115460.0,115450.0,0.91323745]
["bitfinex-derivatives","BTCF0:USTF0",1757863034409,0.05743403,115460.0,115450.0,0.10215745]
["bitfinex-derivatives","BTCF0:USTF0",1757863034711,0.05743403,115460.0,115450.0,0.91315745]
["bitfinex-derivatives","BTCF0:USTF0",1757863036517,0.05743403,115460.0,115450.0,0.91311745]
["bitfinex-derivatives","BTCF0:USTF0",1757863036914,0.05743403,115460.0,115440.0,0.02053989]
["bitfinex-derivatives","BTCF0:USTF0",1757863037113,0.05743403,115460.0,115450.0,0.81092]
["bitfinex-derivatives","BTCF0:USTF0",1757863037414,0.05743403,115460.0,115450.0,0.10215745]
["bitfinex-derivatives","BTCF0:USTF0",1757863037815,0.05743403,115460.0,115450.0,0.81088]
["bitfinex-derivatives","BTCF0:USTF0",1757863039918,0.05743403,115460.0,115440.0,0.12269734]
["bitfinex-derivatives","BTCF0:USTF0",1757863040118,0.03493,115450.0,115440.0,0.12269734]
["bitfinex-derivatives","BTCF0:USTF0",1757863040325,0.03531403,115450.0,115440.0,0.93349734]
["bitfinex-derivatives","BTCF0:USTF0",1757863043728,0.03531403,115450.0,115440.0,1.03565479]
["bitfinex-derivatives","BTCF0:USTF0",1757863045725,0.03531403,115450.0,115440.0,1.03551049]
["bitfinex-derivatives","BTCF0:USTF0",1757863048630,0.05686403,115450.0,115440.0,0.83133989]
["bitfinex-derivatives","BTCF0:USTF0",1757863048930,0.05686403,115450.0,115440.0,1.03551049]
["bitfinex-derivatives","BTCF0:USTF0",1757863049132,0.03531403,115450.0,115440.0,1.03551049]
["bitfinex-derivatives","BTCF0:USTF0",1757863053536,0.03531403,115450.0,115440.0,0.83133989]
["bitfinex-derivatives","BTCF0:USTF0",1757863053737,0.03531403,115450.0,115440.0,1.03551049]
["bitfinex-derivatives","BTCF0:USTF0",1757863062440,0.05719403,115450.0,115440.0,0.22471049]
["bitfinex-derivatives","BTCF0:USTF0",1757863062643,0.15927933,115450.0,115440.0,0.93274519]
["bitfinex-derivatives","BTCF0:USTF0",1757863062937,0.15927933,115450.0,115440.0,0.83065989]
["bitfinex-derivatives","BTCF0:USTF0",1757863063142,0.15927933,115450.0,115440.0,0.93274519]
["bitfinex-derivatives","BTCF0:USTF0",1757863063443,0.15927933,115450.0,115440.0,1.03483049]
["bitfinex-derivatives","BTCF0:USTF0",1757863063645,0.15927933,115450.0,115440.0,0.22471049]
["bitfinex-derivatives","BTCF0:USTF0",1757863063843,0.15927933,115450.0,115440.0,0.93266519]
["bitfinex-derivatives","BTCF0:USTF0",1757863064242,0.15927933,115450.0,115440.0,1.03475049]
["bitfinex-derivatives","BTCF0:USTF0",1757863064542,0.05719403,115450.0,115440.0,1.03475049]
["bitfinex-derivatives","BTCF0:USTF0",1757863065444,0.05719403,115450.0,115440.0,1.03471049]
["bitfinex-derivatives","BTCF0:USTF0",1757863067447,0.05719403,115450.0,115440.0,0.83053989]
["bitfinex-derivatives","BTCF0:USTF0",1757863067645,0.05719403,115450.0,115440.0,1.03471049]
["bitfinex-derivatives","BTCF0:USTF0",1757863068644,0.05719403,115450.0,115440.0,0.83053989]
["bitfinex-derivatives","BTCF0:USTF0",1757863068845,0.05719403,115450.0,115440.0,1.03463049]
["bitfinex-derivatives","BTCF0:USTF0",1757863069045,0.15927933,115450.0,115440.0,0.22471049]
["bitfinex-derivatives","BTCF0:USTF0",1757863069243,0.15927933,115450.0,115440.0,1.03459049]
["bitfinex-derivatives","BTCF0:USTF0",1757863069747,0.05719403,115450.0,115440.0,0.83041989]
["bitfinex-derivatives","BTCF0:USTF0",1757863070048,0.05719403,115450.0,115440.0,1.03459049]
["bitfinex-derivatives","BTCF0:USTF0",1757863070235,0.05719403,115450.0,115440.0,0.83041989]
["bitfinex-derivatives","BTCF0:USTF0",1757863070747,0.05719403,115450.0,115440.0,1.03459049]
["bitfinex-derivatives","BTCF0:USTF0",1757863070943,0.05719403,115450.0,115440.0,0.83041989]
["bitfinex-derivatives","BTCF0:USTF0",1757863071247,0.05719403,115450.0,115440.0,1.03459049]
["bitfinex-derivatives","BTCF0:USTF0",1757863072243,0.05719403,115450.0,115440.0,0.93250519]
["bitfinex-derivatives","BTCF0:USTF0",1757863073749,0.05719403,115450.0,115440.0,1.03459049]
["bitfinex-derivatives","BTCF0:USTF0",1757863076450,0.15927933,115450.0,115440.0,0.93250519]
["bitfinex-derivatives","BTCF0:USTF0",1757863077951,0.05719403,115450.0,115440.0,0.93250519]
["bitfinex-derivatives","BTCF0:USTF0",1757863078851,0.05719403,115450.0,115440.0,1.03459049]
["bitfinex-derivatives","BTCF0:USTF0",1757863087658,0.05719403,115450.0,115440.0,0.83041989]
["bitfinex-derivatives","BTCF0:USTF0",1757863087861,0.05719403,115450.0,115440.0,1.03459049]
["bitfinex-derivatives","BTCF0:USTF0",1757863089261,0.05719403,115450.0,115440.0,0.83041989]
["bitfinex-derivatives","BTCF0:USTF0",1757863089459,0.05719403,115450.0,115440.0,0.22471049]
["bitfinex-derivatives","BTCF0:USTF0",1757863089662,0.05719403,115450.0,115440.0,1.03383049]
["bitfinex-derivatives","BTCF0:USTF0",1757863090060,0.05719403,115450.0,115440.0,0.82965989]
["bitfinex-derivatives","BTCF0:USTF0",1757863090262,0.05719403,115450.0,115440.0,1.03383049]
["bitfinex-derivatives","BTCF0:USTF0",1757863092064,0.05719403,115450.0,115440.0,0.82965989]
["bitfinex-derivatives","BTCF0:USTF0",1757863092362,0.05719403,115450.0,115440.0,1.03383049]
["bitfinex-derivatives","BTCF0:USTF0",1757863101366,0.05719403,115450.0,115440.0,0.82965989]
["bitfinex-derivatives","BTCF0:USTF0",1757863101566,0.05719403,115450.0,115440.0,1.03383049]
["bitfinex-derivatives","BTCF0:USTF0",1757863105876,0.05719403,115450.0,115440.0,0.93175817]
["bitfinex-derivatives","BTCF0:USTF0",1757863110475,0.05719403,115450.0,115440.0,0.82965989]
["bitfinex-derivatives","BTCF0:USTF0",1757863110679,0.05719403,115450.0,115440.0,0.93175817]
["bitfinex-derivatives","BTCF0:USTF0",1757863131890,0.03531403,115450.0,115440.0,0.93175817]
["bitfinex-derivatives","BTCF0:USTF0",1757863132086,0.03531403,115450.0,115440.0,1.03385645]
["bitfinex-derivatives","BTCF0:USTF0",1757863132286,0.02193403,115450.0,115440.0,1.03385645]
["bitfinex-derivatives","BTCF0:USTF0",1757863132590,0.03488403,115460.0,115440.0,1.03385645]
["bitfinex-derivatives","BTCF0:USTF0",1757863132892,0.05724403,115460.0,115450.0,0.10209828]
["bitfinex-derivatives","BTCF0:USTF0",1757863133090,0.05724403,115460.0,115440.0,0.82965989]
["bitfinex-derivatives","BTCF0:USTF0",1757863133281,0.05724403,115460.0,115450.0,0.10209828]
["bitfinex-derivatives","BTCF0:USTF0",1757863134091,0.05824403,115460.0,115450.0,0.10209828]
["bitfinex-derivatives","BTCF0:USTF0",1757863135893,0.05824403,115460.0,115450.0,0.90941828]
["bitfinex-derivatives","BTCF0:USTF0",1757863136395,0.05824403,115460.0,115450.0,0.80732]
["bitfinex-derivatives","BTCF0:USTF0",1757863136694,0.05824403,115460.0,115450.0,0.90941828]
["bitfinex-derivatives","BTCF0:USTF0",1757863137696,0.05824403,115460.0,115450.0,0.80732]
["bitfinex-derivatives","BTCF0:USTF0",1757863137992,0.05824403,115460.0,115450.0,0.90941828]
["bitfinex-derivatives","BTCF0:USTF0",1757863139899,0.05824403,115460.0,115450.0,0.10209828]
["bitfinex-derivatives","BTCF0:USTF0",1757863140088,0.05824403,115460.0,115450.0,0.90929828]
["bitfinex-derivatives","BTCF0:USTF0",1757863140589,0.05824403,115460.0,115440.0,0.02053989]
["bitfinex-derivatives","BTCF0:USTF0",1757863140794,0.03513,115450.0,115440.0,0.02053989]
["bitfinex-derivatives","BTCF0:USTF0",1757863140994,0.05706403,115450.0,115440.0,0.92971817]
["bitfinex-derivatives","BTCF0:USTF0",1757863147499,0.05706403,115450.0,115440.0,0.82761989]
["bitfinex-derivatives","BTCF0:USTF0",1757863147696,0.05706403,115450.0,115440.0,0.92971817]
["bitfinex-derivatives","BTCF0:USTF0",1757863148595,0.05706403,115450.0,115440.0,0.92943817]
["bitfinex-derivatives","BTCF0:USTF0",1757863149896,0.03540403,115450.0,115440.0,0.92943817]
["bitfinex-derivatives","BTCF0:USTF0",1757863150792,0.03540403,115450.0,115440.0,0.90889828]
["bitfinex-derivatives","BTCF0:USTF0",1757863151399,0.03540403,115450.0,115440.0,0.8068]
["bitfinex-derivatives","BTCF0:USTF0",1757863151698,0.05699403,115450.0,115440.0,1.01099656]
["bitfinex-derivatives","BTCF0:USTF0",1757863152301,0.05699403,115450.0,115440.0,0.90889828]
["bitfinex-derivatives","BTCF0:USTF0",1757863152496,0.03540403,115450.0,115440.0,0.90889828]
["bitfinex-derivatives","BTCF0:USTF0",1757863153104,0.05699403,115450.0,115440.0,0.90889828]
["bitfinex-derivatives","BTCF0:USTF0",1757863153496,0.05699403,115450.0,115440.0,0.8068]
["bitfinex-derivatives","BTCF0:USTF0",1757863153702,0.01351,115440.0,115430.0,0.23730426]
["bitfinex-derivatives","BTCF0:USTF0",1757863153897,0.0351,115440.0,115430.0,1.31592254]
["bitfinex-derivatives","BTCF0:USTF0",1757863155006,0.0351,115440.0,115430.0,0.40730426]
["bitfinex-derivatives","BTCF0:USTF0",1757863155304,0.01351,115440.0,115430.0,1.31588254]
["bitfinex-derivatives","BTCF0:USTF0",1757863155896,0.01351,115440.0,115430.0,1.31788254]
["bitfinex-derivatives","BTCF0:USTF0",1757863157303,0.01351,115440.0,115430.0,0.51140254]
["bitfinex-derivatives","BTCF0:USTF0",1757863157602,0.01351,115440.0,115430.0,1.31788254]
["bitfinex-derivatives","BTCF0:USTF0",1757863157809,0.03580423,115440.0,115430.0,1.21578426]
["bitfinex-derivatives","BTCF0:USTF0",1757863158002,0.03580423,115440.0,115430.0,1.31788254]
["bitfinex-derivatives","BTCF0:USTF0",1757863160606,0.03580423,115440.0,115430.0,1.80446054]
["bitfinex-derivatives","BTCF0:USTF0",1757863160804,0.02229423,115440.0,115430.0,1.70236226]
["bitfinex-derivatives","BTCF0:USTF0",1757863161103,0.02229423,115440.0,115430.0,1.80446054]
["bitfinex-derivatives","BTCF0:USTF0",1757863163210,0.01347,115450.0,115430.0,1.80446054]
["bitfinex-derivatives","BTCF0:USTF0",1757863163499,0.03506,115450.0,115440.0,0.10209828]
["bitfinex-derivatives","BTCF0:USTF0",1757863163706,0.05735503,115450.0,115440.0,0.10209828]
["bitfinex-derivatives","BTCF0:USTF0",1757863165909,0.05735503,115450.0,115440.0,0.20419236]
["bitfinex-derivatives","BTCF0:USTF0",1757863166203,0.05735503,115450.0,115430.0,1.04378426]
["bitfinex-derivatives","BTCF0:USTF0",1757863166408,0.05735503,115450.0,115440.0,0.20419236]
["bitfinex-derivatives","BTCF0:USTF0",1757863168308,0.05735503,115450.0,115430.0,1.04378426]
["bitfinex-derivatives","BTCF0:USTF0",1757863168511,0.05735503,115450.0,115440.0,0.20419236]
["bitfinex-derivatives","BTCF0:USTF0",1757863171616,0.05735503,115450.0,115430.0,1.04378426]
["bitfinex-derivatives","BTCF0:USTF0",1757863171803,0.05735503,115450.0,115440.0,0.20419236]
["bitfinex-derivatives","BTCF0:USTF0",1757863172809,0.03576503,115450.0,115440.0,0.20419236]
["bitfinex-derivatives","BTCF0:USTF0",1757863173506,0.05735503,115450.0,115440.0,0.20419236]
["bitfinex-derivatives","BTCF0:USTF0",1757863175613,0.05735503,115450.0,115430.0,1.13036196]
["bitfinex-derivatives","BTCF0:USTF0",1757863175808,0.05735503,115450.0,115440.0,0.20419236]
["bitfinex-derivatives","BTCF0:USTF0",1757863176309,0.05735503,115450.0,115430.0,1.13036196]
["bitfinex-derivatives","BTCF0:USTF0",1757863176508,0.05735503,115450.0,115440.0,0.20419236]
["bitfinex-derivatives","BTCF0:USTF0",1757863179017,0.05735503,115450.0,115430.0,1.13036196]
["bitfinex-derivatives","BTCF0:USTF0",1757863179217,0.05735503,115450.0,115440.0,0.20419236]
["bitfinex-derivatives","BTCF0:USTF0",1757863183912,0.05735503,115450.0,115430.0,1.04378426]
["bitfinex-derivatives","BTCF0:USTF0",1757863184108,0.05735503,115450.0,115440.0,0.20419236]
["bitfinex-derivatives","BTCF0:USTF0",1757863184319,0.05735503,115450.0,115430.0,1.04378426]
["bitfinex-derivatives","BTCF0:USTF0",1757863184518,0.05735503,115450.0,115440.0,0.20419236]
["bitfinex-derivatives","BTCF0:USTF0",1757863185523,0.05735503,115450.0,115440.0,1.01019236]
["bitfinex-derivatives","BTCF0:USTF0",1757863187533,0.05735503,115450.0,115440.0,0.806]
["bitfinex-derivatives","BTCF0:USTF0",1757863187732,0.05735503,115450.0,115440.0,1.01019236]
["bitfinex-derivatives","BTCF0:USTF0",1757863189637,0.15945121,115450.0,115440.0,0.20419236]
["bitfinex-derivatives","BTCF0:USTF0",1757863189932,0.15945121,115450.0,115440.0,1.01003236]
["bitfinex-derivatives","BTCF0:USTF0",1757863191336,0.15945121,115450.0,115440.0,0.80584]
["bitfinex-derivatives","BTCF0:USTF0",1757863191634,0.15945121,115450.0,115440.0,1.01003236]
["bitfinex-derivatives","BTCF0:USTF0",1757863194337,0.15945121,115450.0,115440.0,0.80584]
["bitfinex-derivatives","BTCF0:USTF0",1757863194528,0.15945121,115450.0,115440.0,1.01003236]
["bitfinex-derivatives","BTCF0:USTF0",1757863194834,0.05735503,115450.0,115440.0,0.80584]
["bitfinex-derivatives","BTCF0:USTF0",1757863195135,0.05735503,115450.0,115440.0,1.01003236]
["bitfinex-derivatives","BTCF0:USTF0",1757863195333,0.05735503,115450.0,115440.0,0.80584]
["bitfinex-derivatives","BTCF0:USTF0",1757863195535,0.03576503,115450.0,115440.0,1.01003236]
["bitfinex-derivatives","BTCF0:USTF0",1757863200235,0.05698503,115450.0,115440.0,0.80584]
["bitfinex-derivatives","BTCF0:USTF0",1757863200439,0.05698503,115450.0,115440.0,1.01003236]
["bitfinex-derivatives","BTCF0:USTF0",1757863200739,0.03576503,115450.0,115440.0,1.01003236]
["bitfinex-derivatives","BTCF0:USTF0",1757863201235,0.03576503,115450.0,115440.0,0.90793618]
["bitfinex-derivatives","BTCF0:USTF0",1757863201536,0.05698503,115450.0,115440.0,0.80584]
["bitfinex-derivatives","BTCF0:USTF0",1757863201729,0.05698503,115450.0,115440.0,1.01003236]
["bitfinex-derivatives","BTCF0:USTF0",1757863202536,0.05698503,115450.0,115440.0,0.80584]
["bitfinex-derivatives","BTCF0:USTF0",1757863202737,0.05698503,115450.0,115440.0,1.01003236]
["bitfinex-derivatives","BTCF0:USTF0",1757863204137,0.05698503,115450.0,115440.0,1.01107236]
["bitfinex-derivatives","BTCF0:USTF0",1757863204338,0.15908121,115450.0,115440.0,1.01107236]
["bitfinex-derivatives","BTCF0:USTF0",1757863204939,0.15908121,115450.0,115440.0,0.20419236]
["bitfinex-derivatives","BTCF0:USTF0",1757863205139,0.15894031,115450.0,115440.0,1.01075236]
["bitfinex-derivatives","BTCF0:USTF0",1757863205338,0.15894031,115450.0,115440.0,1.01055236]
["bitfinex-derivatives","BTCF0:USTF0",1757863205541,0.03546,115440.0,115430.0,0.11940044]
["bitfinex-derivatives","BTCF0:USTF0",1757863205842,0.15971031,115440.0,115430.0,0.92580044]
["bitfinex-derivatives","BTCF0:USTF0",1757863206739,0.15971031,115440.0,115430.0,0.82370426]
["bitfinex-derivatives","BTCF0:USTF0",1757863207139,0.26180649,115440.0,115430.0,0.82378426]
["bitfinex-derivatives","BTCF0:USTF0",1757863207737,0.26180649,115440.0,115430.0,0.92688044]
["bitfinex-derivatives","BTCF0:USTF0",1757863208347,0.15971031,115440.0,115430.0,0.92688044]
["bitfinex-derivatives","BTCF0:USTF0",1757863208639,0.26180649,115440.0,115430.0,0.82578426]
["bitfinex-derivatives","BTCF0:USTF0",1757863209638,0.05761413,115440.0,115430.0,0.82526426]
["bitfinex-derivatives","BTCF0:USTF0",1757863209939,0.05761413,115440.0,115430.0,0.92736044]
["bitfinex-derivatives","BTCF0:USTF0",1757863210241,0.15971031,115440.0,115430.0,0.92736044]
["bitfinex-derivatives","BTCF0:USTF0",1757863210846,0.15971031,115440.0,115430.0,0.92720044]
["bitfinex-derivatives","BTCF0:USTF0",1757863211047,0.15971031,115440.0,115430.0,0.82410426]
["bitfinex-derivatives","BTCF0:USTF0",1757863211252,0.15971031,115440.0,115430.0,0.92620044]
["bitfinex-derivatives","BTCF0:USTF0",1757863212248,0.26180649,115440.0,115430.0,0.82410426]
["bitfinex-derivatives","BTCF0:USTF0",1757863212649,0.26180649,115440.0,115430.0,0.82510426]
["bitfinex-derivatives","BTCF0:USTF0",1757863212844,0.26180649,115440.0,115430.0,0.01930426]
["bitfinex-derivatives","BTCF0:USTF0",1757863213050,0.26180649,115440.0,115430.0,0.82510426]
["bitfinex-derivatives","BTCF0:USTF0",1757863214249,0.26180649,115440.0,115430.0,0.82410426]
["bitfinex-derivatives","BTCF0:USTF0",1757863214641,0.26180649,115440.0,115430.0,0.82310426]
["bitfinex-derivatives","BTCF0:USTF0",1757863215548,0.03546,115410.0,115400.0,0.23750264]
["bitfinex-derivatives","BTCF0:USTF0",1757863215752,0.03546,115410.0,115400.0,1.447495]
["bitfinex-derivatives","BTCF0:USTF0",1757863216052,0.13755618,115410.0,115400.0,1.11931814]
["bitfinex-derivatives","BTCF0:USTF0",1757863216347,0.03546,115410.0,115400.0,1.34539882]
["bitfinex-derivatives","BTCF0:USTF0",1757863216651,0.13755618,115410.0,115400.0,1.34539882]
["bitfinex-derivatives","BTCF0:USTF0",1757863216841,0.13755618,115410.0,115400.0,1.12539882]
["bitfinex-derivatives","BTCF0:USTF0",1757863217649,0.13755618,115410.0,115400.0,0.32259882]
["bitfinex-derivatives","BTCF0:USTF0",1757863217846,0.14643416,115410.0,115400.0,1.12843882]
["bitfinex-derivatives","BTCF0:USTF0",1757863218049,0.14643416,115410.0,115400.0,1.13043882]
["bitfinex-derivatives","BTCF0:USTF0",1757863218553,0.14643416,115410.0,115400.0,1.12943882]
["bitfinex-derivatives","BTCF0:USTF0",1757863219548,0.14643416,115410.0,115400.0,1.12643882]
["bitfinex-derivatives","BTCF0:USTF0",1757863219750,0.14643416,115410.0,115400.0,1.12843882]
["bitfinex-derivatives","BTCF0:USTF0",1757863219956,0.13755618,115410.0,115400.0,1.12843882]
["bitfinex-derivatives","BTCF0:USTF0",1757863220439,0.13755618,115410.0,115400.0,1.12743882]
["bitfinex-derivatives","BTCF0:USTF0",1757863220752,0.13755618,115410.0,115400.0,1.12643882]
["bitfinex-derivatives","BTCF0:USTF0",1757863221050,0.13755618,115410.0,115400.0,1.12743882]
["bitfinex-derivatives","BTCF0:USTF0",1757863221953,0.1464194,115410.0,115400.0,1.12743882]
["bitfinex-derivatives","BTCF0:USTF0",1757863223244,0.1464194,115410.0,115400.0,0.32159882]
["bitfinex-derivatives","BTCF0:USTF0",1757863223451,0.04432322,115410.0,115400.0,1.12747882]
["bitfinex-derivatives","BTCF0:USTF0",1757863223650,0.1464194,115410.0,115400.0,1.12747882]
["bitfinex-derivatives","BTCF0:USTF0",1757863224049,0.1464194,115410.0,115400.0,1.02538264]
["bitfinex-derivatives","BTCF0:USTF0",1757863224351,0.1464194,115410.0,115400.0,1.12747882]
["bitfinex-derivatives","BTCF0:USTF0",1757863226851,0.03546,115410.0,115400.0,1.229575]
["bitfinex-derivatives","BTCF0:USTF0",1757863227051,0.01272,115410.0,115400.0,1.229575]
["bitfinex-derivatives","BTCF0:USTF0",1757863227752,0.01272,115410.0,115400.0,1.12753795]
["bitfinex-derivatives","BTCF0:USTF0",1757863229552,0.01272,115420.0,115400.0,1.47969326]
["bitfinex-derivatives","BTCF0:USTF0",1757863229751,0.01272,115420.0,115410.0,0.20431062]
["bitfinex-derivatives","BTCF0:USTF0",1757863230255,0.03546,115430.0,115410.0,0.20431062]
["bitfinex-derivatives","BTCF0:USTF0",1757863230459,0.01272,115430.0,115420.0,0.90803531]
["bitfinex-derivatives","BTCF0:USTF0",1757863231746,0.01372,115430.0,115420.0,0.90803531]
["bitfinex-derivatives","BTCF0:USTF0",1757863231948,0.01372,115430.0,115420.0,0.91656888]
["bitfinex-derivatives","BTCF0:USTF0",1757863233558,0.001,115430.0,115420.0,0.91656888]
["bitfinex-derivatives","BTCF0:USTF0",1757863233760,0.03424,115440.0,115420.0,0.91656888]
["bitfinex-derivatives","BTCF0:USTF0",1757863233958,0.03424,115440.0,115430.0,0.10215531]
["bitfinex-derivatives","BTCF0:USTF0",1757863233959,0.05658835,115440.0,115430.0,0.10215531]
["bitfinex-derivatives","BTCF0:USTF0",1757863234862,0.05758835,115440.0,115420.0,0.81441357]
["bitfinex-derivatives","BTCF0:USTF0",1757863235052,0.05758835,115440.0,115430.0,0.10215531]
["bitfinex-derivatives","BTCF0:USTF0",1757863235358,0.05658835,115440.0,115430.0,0.10215531]
["bitfinex-derivatives","BTCF0:USTF0",1757863235549,0.05758835,115440.0,115430.0,0.10215531]
["bitfinex-derivatives","BTCF0:USTF0",1757863236960,0.05658835,115440.0,115430.0,0.10215531]
["bitfinex-derivatives","BTCF0:USTF0",1757863237160,0.05758835,115440.0,115430.0,0.10215531]
["bitfinex-derivatives","BTCF0:USTF0",1757863237561,0.05658835,115440.0,115430.0,0.10215531]
["bitfinex-derivatives","BTCF0:USTF0",1757863237761,0.05758835,115440.0,115430.0,0.10215531]
["bitfinex-derivatives","BTCF0:USTF0",1757863238662,0.05760398,115440.0,115430.0,0.10215531]
["bitfinex-derivatives","BTCF0:USTF0",1757863240459,0.01276,115430.0,115420.0,0.8145274]
["bitfinex-derivatives","BTCF0:USTF0",1757863240660,0.01276,115430.0,115420.0,0.91668271]
["bitfinex-derivatives","BTCF0:USTF0",1757863241256,0.01276,115430.0,115420.0,0.90803531]
["bitfinex-derivatives","BTCF0:USTF0",1757863241555,0.01372,115440.0,115420.0,1.17568625]
["bitfinex-derivatives","BTCF0:USTF0",1757863241756,0.001,115440.0,115430.0,0.10215531]
["bitfinex-derivatives","BTCF0:USTF0",1757863241963,0.001,115440.0,115430.0,0.96431062]
["bitfinex-derivatives","BTCF0:USTF0",1757863242262,0.01272,115450.0,115430.0,0.86215531]
["bitfinex-derivatives","BTCF0:USTF0",1757863242560,0.03507726,115450.0,115440.0,0.90791531]
["bitfinex-derivatives","BTCF0:USTF0",1757863245254,0.01272,115450.0,115440.0,0.90791531]
["bitfinex-derivatives","BTCF0:USTF0",1757863245562,0.0344,115450.0,115440.0,0.90791531]
["bitfinex-derivatives","BTCF0:USTF0",1757863248961,0.01272,115450.0,115440.0,0.90791531]
["bitfinex-derivatives","BTCF0:USTF0",1757863249366,0.01272,115450.0,115440.0,0.90779531]
["bitfinex-derivatives","BTCF0:USTF0",1757863250166,0.0350147,115450.0,115440.0,0.90779531]
["bitfinex-derivatives","BTCF0:USTF0",1757863250568,0.0350147,115450.0,115440.0,0.90775531]
["bitfinex-derivatives","BTCF0:USTF0",1757863250868,0.0350147,115450.0,115440.0,0.10215531]
["bitfinex-derivatives","BTCF0:USTF0",1757863251068,0.0350147,115450.0,115440.0,0.90775531]
["bitfinex-derivatives","BTCF0:USTF0",1757863251468,0.0566947,115450.0,115440.0,0.90775531]
["bitfinex-derivatives","BTCF0:USTF0",1757863252669,0.0566947,115450.0,115440.0,0.8056]
["bitfinex-derivatives","BTCF0:USTF0",1757863252870,0.0566947,115450.0,115440.0,0.90775531]
["bitfinex-derivatives","BTCF0:USTF0",1757863253570,0.0566947,115450.0,115440.0,0.90771531]
["bitfinex-derivatives","BTCF0:USTF0",1757863255474,0.0566947,115450.0,115440.0,0.10215531]
["bitfinex-derivatives","BTCF0:USTF0",1757863255673,0.0566947,115450.0,115440.0,0.90767531]
["bitfinex-derivatives","BTCF0:USTF0",1757863257881,0.0566947,115450.0,115440.0,0.10215531]
["bitfinex-derivatives","BTCF0:USTF0",1757863258178,0.0566947,115450.0,115440.0,0.69847531]
["bitfinex-derivatives","BTCF0:USTF0",1757863260778,0.0566947,115450.0,115440.0,0.8054]
["bitfinex-derivatives","BTCF0:USTF0",1757863260970,0.0566947,115450.0,115440.0,0.90755531]
["bitfinex-derivatives","BTCF0:USTF0",1757863262580,0.0350147,115450.0,115440.0,0.90755531]
["bitfinex-derivatives","BTCF0:USTF0",1757863262786,0.0350147,115450.0,115440.0,0.10215531]
["bitfinex-derivatives","BTCF0:USTF0",1757863262975,0.0350147,115450.0,115440.0,0.71327531]
["bitfinex-derivatives","BTCF0:USTF0",1757863263982,0.0350147,115450.0,115440.0,0.10215531]
["bitfinex-derivatives","BTCF0:USTF0",1757863264182,0.0570447,115450.0,115440.0,0.71315531]
["bitfinex-derivatives","BTCF0:USTF0",1757863266284,0.0350147,115450.0,115440.0,0.71315531]
["bitfinex-derivatives","BTCF0:USTF0",1757863266481,0.0350147,115450.0,115440.0,0.611]
["bitfinex-derivatives","BTCF0:USTF0",1757863266679,0.0350147,115450.0,115440.0,0.71315531]
["bitfinex-derivatives","BTCF0:USTF0",1757863267486,0.0562347,115450.0,115440.0,0.71315531]
["bitfinex-derivatives","BTCF0:USTF0",1757863275093,0.0350147,115450.0,115440.0,0.81531062]
["bitfinex-derivatives","BTCF0:USTF0",1757863275300,0.0222947,115450.0,115440.0,1.30531062]
["bitfinex-derivatives","BTCF0:USTF0",1757863275695,0.0351447,115460.0,115440.0,1.30531062]
["bitfinex-derivatives","BTCF0:USTF0",1757863275896,0.0351447,115460.0,115450.0,0.10215531]
["bitfinex-derivatives","BTCF0:USTF0",1757863277000,0.0222947,115460.0,115450.0,0.10215531]
["bitfinex-derivatives","BTCF0:USTF0",1757863277188,0.01276,115470.0,115450.0,0.35215531]
["bitfinex-derivatives","BTCF0:USTF0",1757863277189,0.0222947,115470.0,115450.0,0.35215531]
["bitfinex-derivatives","BTCF0:USTF0",1757863277393,0.01319,115470.0,115460.0,0.90719531]
["bitfinex-derivatives","BTCF0:USTF0",1757863277695,0.0354847,115470.0,115460.0,0.90719531]
["bitfinex-derivatives","BTCF0:USTF0",1757863278198,0.0354847,115470.0,115460.0,0.91586755]
["bitfinex-derivatives","BTCF0:USTF0",1757863278388,0.0364847,115470.0,115460.0,0.91586755]
["bitfinex-derivatives","BTCF0:USTF0",1757863278993,0.0232947,115470.0,115460.0,0.91586755]
["bitfinex-derivatives","BTCF0:USTF0",1757863279200,0.001,115470.0,115460.0,0.91586755]
["bitfinex-derivatives","BTCF0:USTF0",1757863279901,0.03459,115480.0,115460.0,0.91586755]
["bitfinex-derivatives","BTCF0:USTF0",1757863280098,0.05689184,115480.0,115470.0,0.10215531]
["bitfinex-derivatives","BTCF0:USTF0",1757863280302,0.03567184,115480.0,115470.0,0.20431062]
["bitfinex-derivatives","BTCF0:USTF0",1757863280503,0.03567184,115480.0,115460.0,0.81371224]
["bitfinex-derivatives","BTCF0:USTF0",1757863280802,0.03567184,115480.0,115470.0,0.10215531]
["bitfinex-derivatives","BTCF0:USTF0",1757863280803,0.02230184,115480.0,115470.0,0.10215531]
["bitfinex-derivatives","BTCF0:USTF0",1757863281200,0.02530184,115480.0,115470.0,0.10215531]
["bitfinex-derivatives","BTCF0:USTF0",1757863282102,0.003,115480.0,115470.0,0.10215531]
["bitfinex-derivatives","BTCF0:USTF0",1757863282904,0.001,115480.0,115470.0,0.10215531]
["bitfinex-derivatives","BTCF0:USTF0",1757863283204,0.003,115480.0,115470.0,0.10215531]
["bitfinex-derivatives","BTCF0:USTF0",1757863284399,0.003,115480.0,115470.0,0.20431062]
["bitfinex-derivatives","BTCF0:USTF0",1757863284594,0.003,115480.0,115470.0,0.10215531]
["bitfinex-derivatives","BTCF0:USTF0",1757863287701,0.003,115480.0,115470.0,0.90683531]
["bitfinex-derivatives","BTCF0:USTF0",1757863287902,0.03741,115480.0,115470.0,0.10215531]
["bitfinex-derivatives","BTCF0:USTF0",1757863288206,0.03741,115480.0,115470.0,0.90683531]
["bitfinex-derivatives","BTCF0:USTF0",1757863288401,0.03741,115480.0,115470.0,0.10215531]
["bitfinex-derivatives","BTCF0:USTF0",1757863288607,0.03741,115480.0,115470.0,0.44319531]
["bitfinex-derivatives","BTCF0:USTF0",1757863288908,0.03741,115480.0,115470.0,0.665]
["bitfinex-derivatives","BTCF0:USTF0",1757863289104,0.03741,115480.0,115470.0,0.76715531]
["bitfinex-derivatives","BTCF0:USTF0",1757863289809,0.13946549,115480.0,115470.0,0.76705549]
["bitfinex-derivatives","BTCF0:USTF0",1757863290407,0.03741,115480.0,115470.0,0.76705549]
["bitfinex-derivatives","BTCF0:USTF0",1757863291709,0.03741,115480.0,115470.0,0.665]
["bitfinex-derivatives","BTCF0:USTF0",1757863291910,0.03741,115480.0,115470.0,0.76705549]
["bitfinex-derivatives","BTCF0:USTF0",1757863292714,0.01619,115480.0,115470.0,0.76705549]
["bitfinex-derivatives","BTCF0:USTF0",1757863293715,0.03741,115480.0,115470.0,0.76705549]
["bitfinex-derivatives","BTCF0:USTF0",1757863294717,0.03741,115480.0,115470.0,0.665]
["bitfinex-derivatives","BTCF0:USTF0",1757863294910,0.03741,115480.0,115470.0,0.76705549]
["bitfinex-derivatives","BTCF0:USTF0",1757863298018,0.03741,115480.0,115470.0,0.10205549]
["bitfinex-derivatives","BTCF0:USTF0",1757863298225,0.03741,115480.0,115470.0,0.90645549]
["bitfinex-derivatives","BTCF0:USTF0",1757863299205,0.03741,115480.0,115470.0,0.8044]
["bitfinex-derivatives","BTCF0:USTF0",1757863299409,0.03741,115480.0,115470.0,0.90645549]
["bitfinex-derivatives","BTCF0:USTF0",1757863300116,0.05967697,115480.0,115470.0,0.90645549]
["bitfinex-derivatives","BTCF0:USTF0",1757863301119,0.0344,115470.0,115460.0,0.08644044]
["bitfinex-derivatives","BTCF0:USTF0",1757863301614,0.13645549,115470.0,115460.0,1.00649593]
["bitfinex-derivatives","BTCF0:USTF0",1757863302014,0.0344,115470.0,115460.0,0.11969258]
["bitfinex-derivatives","BTCF0:USTF0",1757863302320,0.13645549,115470.0,115460.0,0.11969258]
["bitfinex-derivatives","BTCF0:USTF0",1757863302524,0.15853758,115470.0,115460.0,0.01763709]
["bitfinex-derivatives","BTCF0:USTF0",1757863302716,0.40953758,115470.0,115460.0,0.01763709]
["bitfinex-derivatives","BTCF0:USTF0",1757863302912,0.40953758,115470.0,115460.0,0.83599709]
["bitfinex-derivatives","BTCF0:USTF0",1757863303113,0.40953758,115470.0,115460.0,0.93805258]
["bitfinex-derivatives","BTCF0:USTF0",1757863304324,0.30748209,115470.0,115460.0,0.93805258]
["bitfinex-derivatives","BTCF0:USTF0",1757863305321,0.30748209,115470.0,115460.0,0.83599709]
["bitfinex-derivatives","BTCF0:USTF0",1757863305520,0.30748209,115470.0,115460.0,0.93805258]
["bitfinex-derivatives","BTCF0:USTF0",1757863305720,0.40953758,115470.0,115460.0,0.93805258]
["bitfinex-derivatives","BTCF0:USTF0",1757863305918,0.30748209,115470.0,115460.0,0.93805258]
["bitfinex-derivatives","BTCF0:USTF0",1757863307023,0.40953758,115470.0,115460.0,0.93805258]
["bitfinex-derivatives","BTCF0:USTF0",1757863309926,0.40953758,115470.0,115460.0,0.11969258]
["bitfinex-derivatives","BTCF0:USTF0",1757863310221,0.15953758,115470.0,115460.0,0.83423709]
["bitfinex-derivatives","BTCF0:USTF0",1757863310720,0.05748209,115470.0,115460.0,0.83423709]
["bitfinex-derivatives","BTCF0:USTF0",1757863310925,0.15953758,115470.0,115460.0,0.93629258]
["bitfinex-derivatives","BTCF0:USTF0",1757863311127,0.05748209,115470.0,115460.0,0.93629258]
["bitfinex-derivatives","BTCF0:USTF0",1757863311326,0.15953758,115470.0,115460.0,0.93629258]
["bitfinex-derivatives","BTCF0:USTF0",1757863311727,0.05748209,115470.0,115460.0,0.93629258]
["bitfinex-derivatives","BTCF0:USTF0",1757863311926,0.15953758,115470.0,115460.0,0.93629258]
["bitfinex-derivatives","BTCF0:USTF0",1757863315130,0.05748209,115470.0,115460.0,1.03834807]
["bitfinex-derivatives","BTCF0:USTF0",1757863316927,0.05748209,115470.0,115460.0,0.93629258]
["bitfinex-derivatives","BTCF0:USTF0",1757863317835,0.15953758,115470.0,115460.0,0.93629258]
["bitfinex-derivatives","BTCF0:USTF0",1757863319134,0.05748209,115470.0,115460.0,0.93629258]
["bitfinex-derivatives","BTCF0:USTF0",1757863319632,0.02308209,115470.0,115460.0,1.28834807]
["bitfinex-derivatives","BTCF0:USTF0",1757863320023,0.001,115470.0,115460.0,1.28834807]
["bitfinex-derivatives","BTCF0:USTF0",1757863320333,0.02338646,115470.0,115460.0,1.28834807]
["bitfinex-derivatives","BTCF0:USTF0",1757863323327,0.001,115470.0,115460.0,1.28834807]
["bitfinex-derivatives","BTCF0:USTF0",1757863330040,0.001,115470.0,115460.0,1.03834807]
["bitfinex-derivatives","BTCF0:USTF0",1757863336645,0.001,115470.0,115460.0,0.22174807]
["bitfinex-derivatives","BTCF0:USTF0",1757863336946,0.001,115470.0,115460.0,1.03286807]
["bitfinex-derivatives","BTCF0:USTF0",1757863337143,0.001,115470.0,115460.0,1.03278807]
["bitfinex-derivatives","BTCF0:USTF0",1757863339547,0.001,115470.0,115460.0,1.13484356]
["bitfinex-derivatives","BTCF0:USTF0",1757863341448,0.001,115470.0,115460.0,1.03278807]
["bitfinex-derivatives","BTCF0:USTF0",1757863342746,0.001,115470.0,115460.0,1.03138807]
["bitfinex-derivatives","BTCF0:USTF0",1757863345637,0.001,115470.0,115460.0,0.92933258]
["bitfinex-derivatives","BTCF0:USTF0",1757863345842,0.001,115470.0,115460.0,1.03138807]
["bitfinex-derivatives","BTCF0:USTF0",1757863346446,0.001,115470.0,115460.0,1.03102807]
["bitfinex-derivatives","BTCF0:USTF0",1757863347044,0.03593,115470.0,115460.0,1.03070807]
["bitfinex-derivatives","BTCF0:USTF0",1757863347746,0.01448,115470.0,115460.0,1.03070807]
["bitfinex-derivatives","BTCF0:USTF0",1757863349849,0.01448,115470.0,115460.0,0.92865291]
["bitfinex-derivatives","BTCF0:USTF0",1757863352553,0.001,115470.0,115460.0,0.92865291]
["bitfinex-derivatives","BTCF0:USTF0",1757863354153,0.01348,115480.0,115460.0,0.92865291]
["bitfinex-derivatives","BTCF0:USTF0",1757863354154,0.03493,115480.0,115460.0,0.92865291]
["bitfinex-derivatives","BTCF0:USTF0",1757863354355,0.05734088,115480.0,115470.0,0.10205582]
["bitfinex-derivatives","BTCF0:USTF0",1757863355654,0.05734088,115480.0,115460.0,0.82659709]
["bitfinex-derivatives","BTCF0:USTF0",1757863355655,0.03631,115470.0,115460.0,0.01763709]
["bitfinex-derivatives","BTCF0:USTF0",1757863355855,0.03631,115470.0,115460.0,0.92725291]
["bitfinex-derivatives","BTCF0:USTF0",1757863358060,0.03631,115470.0,115460.0,0.11969291]
["bitfinex-derivatives","BTCF0:USTF0",1757863358356,0.03631,115470.0,115460.0,0.92733291]
["bitfinex-derivatives","BTCF0:USTF0",1757863359357,0.03631,115470.0,115460.0,0.11969291]
["bitfinex-derivatives","BTCF0:USTF0",1757863359562,0.03631,115470.0,115460.0,0.92701291]
["bitfinex-derivatives","BTCF0:USTF0",1757863360453,0.03631,115470.0,115460.0,0.82463709]
["bitfinex-derivatives","BTCF0:USTF0",1757863360653,0.03631,115470.0,115460.0,0.92669291]
["bitfinex-derivatives","BTCF0:USTF0",1757863364855,0.01321,115470.0,115460.0,0.92669291]
["bitfinex-derivatives","BTCF0:USTF0",1757863368361,0.01348,115480.0,115460.0,1.11531103]
["bitfinex-derivatives","BTCF0:USTF0",1757863368661,0.02241045,115480.0,115470.0,0.20411164]
["bitfinex-derivatives","BTCF0:USTF0",1757863368869,0.02241045,115480.0,115470.0,0.10205582]
["bitfinex-derivatives","BTCF0:USTF0",1757863369866,0.02241045,115480.0,115470.0,0.20411164]
["bitfinex-derivatives","BTCF0:USTF0",1757863370058,0.02341045,115480.0,115470.0,0.10205582]
["bitfinex-derivatives","BTCF0:USTF0",1757863370459,0.03662045,115480.0,115470.0,0.10205582]
["bitfinex-derivatives","BTCF0:USTF0",1757863371669,0.03562045,115480.0,115470.0,0.10205582]
["bitfinex-derivatives","BTCF0:USTF0",1757863371859,0.05972045,115480.0,115470.0,0.10205582]
["bitfinex-derivatives","BTCF0:USTF0",1757863372365,0.03662045,115480.0,115470.0,0.10205582]
["bitfinex-derivatives","BTCF0:USTF0",1757863373367,0.03662113,115480.0,115470.0,0.10205582]
["bitfinex-derivatives","BTCF0:USTF0",1757863374262,0.05972113,115480.0,115470.0,0.10205582]
["bitfinex-derivatives","BTCF0:USTF0",1757863378275,0.05972113,115480.0,115460.0,0.82463709]
["bitfinex-derivatives","BTCF0:USTF0",1757863378473,0.05972113,115480.0,115470.0,0.10205582]
["bitfinex-derivatives","BTCF0:USTF0",1757863382877,0.03566,115470.0,115460.0,0.01763709]
["bitfinex-derivatives","BTCF0:USTF0",1757863383074,0.03566,115470.0,115460.0,0.92533291]
["bitfinex-derivatives","BTCF0:USTF0",1757863383280,0.03566,115470.0,115460.0,1.02109352]
["bitfinex-derivatives","BTCF0:USTF0",1757863385481,0.03566,115470.0,115460.0,0.92533291]
["bitfinex-derivatives","BTCF0:USTF0",1757863386179,0.05807179,115470.0,115460.0,0.92533291]
["bitfinex-derivatives","BTCF0:USTF0",1757863386369,0.05807179,115470.0,115460.0,0.11969291]
["bitfinex-derivatives","BTCF0:USTF0",1757863386571,0.05807179,115470.0,115460.0,0.92529291]
["bitfinex-derivatives","BTCF0:USTF0",1757863388971,0.01391,115470.0,115460.0,0.92529291]
["bitfinex-derivatives","BTCF0:USTF0",1757863389578,0.03632063,115470.0,115460.0,0.92529291]
["bitfinex-derivatives","BTCF0:USTF0",1757863389777,0.03632062,115470.0,115460.0,0.92529291]
["bitfinex-derivatives","BTCF0:USTF0",1757863389980,0.01391,115470.0,115460.0,0.92529291]
["bitfinex-derivatives","BTCF0:USTF0",1757863391475,0.0363206,115470.0,115460.0,0.92529291]
["bitfinex-derivatives","BTCF0:USTF0",1757863393580,0.0363206,115470.0,115460.0,0.92521291]
["bitfinex-derivatives","BTCF0:USTF0",1757863394580,0.0582006,115470.0,115460.0,0.11969291]
["bitfinex-derivatives","BTCF0:USTF0",1757863394978,0.0582006,115470.0,115460.0,0.92521291]
["bitfinex-derivatives","BTCF0:USTF0",1757863395175,0.0582006,115470.0,115460.0,0.10205582]
["bitfinex-derivatives","BTCF0:USTF0",1757863395381,0.0134,115460.0,115450.0,1.76517582]
["bitfinex-derivatives","BTCF0:USTF0",1757863395572,0.0134,115460.0,115450.0,2.57065582]
["bitfinex-derivatives","BTCF0:USTF0",1757863396879,0.0134,115460.0,115450.0,2.57165582]
["bitfinex-derivatives","BTCF0:USTF0",1757863397480,0.0134,115460.0,115450.0,2.57265582]
["bitfinex-derivatives","BTCF0:USTF0",1757863397881,0.0134,115460.0,115450.0,1.76717582]
["bitfinex-derivatives","BTCF0:USTF0",1757863398083,0.0134,115460.0,115450.0,2.57265582]
["bitfinex-derivatives","BTCF0:USTF0",1757863400181,0.01391,115470.0,115450.0,2.57265582]
["bitfinex-derivatives","BTCF0:USTF0",1757863400378,0.0581431,115470.0,115460.0,0.10205582]
["bitfinex-derivatives","BTCF0:USTF0",1757863400785,0.2862631,115470.0,115460.0,0.10205582]
["bitfinex-derivatives","BTCF0:USTF0",1757863400983,0.3081431,115470.0,115460.0,0.10205582]
["bitfinex-derivatives","BTCF0:USTF0",1757863407784,0.0362631,115470.0,115460.0,0.10205582]
["bitfinex-derivatives","BTCF0:USTF0",1757863408289,0.0581431,115470.0,115460.0,0.10205582]
["bitfinex-derivatives","BTCF0:USTF0",1757863411888,0.0581431,115470.0,115460.0,0.20414358]
["bitfinex-derivatives","BTCF0:USTF0",1757863413892,0.0134,115460.0,115450.0,2.4686]
["bitfinex-derivatives","BTCF0:USTF0",1757863414993,0.0134,115460.0,115450.0,2.67374358]
["bitfinex-derivatives","BTCF0:USTF0",1757863415192,0.0134,115460.0,115450.0,2.67358358]
["bitfinex-derivatives","BTCF0:USTF0",1757863415492,0.0134,115460.0,115450.0,2.57151179]
["bitfinex-derivatives","BTCF0:USTF0",1757863415694,0.0134,115460.0,115450.0,2.46944]
["bitfinex-derivatives","BTCF0:USTF0",1757863415993,0.0134,115460.0,115450.0,2.57151179]
["bitfinex-derivatives","BTCF0:USTF0",1757863416192,0.0134,115460.0,115450.0,2.57251179]
["bitfinex-derivatives","BTCF0:USTF0",1757863417690,0.0134,115460.0,115450.0,2.47044]
["bitfinex-derivatives","BTCF0:USTF0",1757863417891,0.0134,115460.0,115450.0,0.90939179]
["bitfinex-derivatives","BTCF0:USTF0",1757863418300,0.03626,115460.0,115450.0,0.90939179]
["bitfinex-derivatives","BTCF0:USTF0",1757863419399,0.0134,115460.0,115450.0,1.01146358]
["bitfinex-derivatives","BTCF0:USTF0",1757863420098,0.03575465,115460.0,115450.0,1.01146358]
["bitfinex-derivatives","BTCF0:USTF0",1757863424198,0.05861465,115460.0,115450.0,0.80732]
["bitfinex-derivatives","BTCF0:USTF0",1757863424400,0.05861465,115460.0,115450.0,1.01146358]
["bitfinex-derivatives","BTCF0:USTF0",1757863425811,0.05861465,115460.0,115450.0,0.90939179]
["bitfinex-derivatives","BTCF0:USTF0",1757863427291,0.05861465,115460.0,115450.0,0.10407179]
["bitfinex-derivatives","BTCF0:USTF0",1757863427697,0.05861465,115460.0,115450.0,0.90919179]
["bitfinex-derivatives","BTCF0:USTF0",1757863428993,0.05861465,115460.0,115450.0,1.01126358]
["bitfinex-derivatives","BTCF0:USTF0",1757863429899,0.05861465,115460.0,115450.0,0.80712]
["bitfinex-derivatives","BTCF0:USTF0",1757863430403,0.03626,115460.0,115450.0,1.01126358]
["bitfinex-derivatives","BTCF0:USTF0",1757863432801,0.03626,115460.0,115450.0,0.90919179]
["bitfinex-derivatives","BTCF0:USTF0",1757863433001,0.03626,115460.0,115450.0,0.80712]
["bitfinex-derivatives","BTCF0:USTF0",1757863433403,0.03626,115460.0,115450.0,0.90919179]
["bitfinex-derivatives","BTCF0:USTF0",1757863433898,0.03626,115460.0,115450.0,0.90907179]
["bitfinex-derivatives","BTCF0:USTF0",1757863434102,0.16057404,115460.0,115450.0,0.90907179]
["bitfinex-derivatives","BTCF0:USTF0",1757863434403,0.16946538,115460.0,115450.0,0.90907179]
["bitfinex-derivatives","BTCF0:USTF0",1757863434805,0.16057404,115460.0,115450.0,0.90907179]
["bitfinex-derivatives","BTCF0:USTF0",1757863436806,0.16946553,115460.0,115450.0,0.90907179]
["bitfinex-derivatives","BTCF0:USTF0",1757863437706,0.16057404,115460.0,115450.0,0.90907179]
["bitfinex-derivatives","BTCF0:USTF0",1757863438302,0.05850225,115460.0,115450.0,0.90907179]
["bitfinex-derivatives","BTCF0:USTF0",1757863438606,0.03564225,115460.0,115450.0,0.90907179]
["bitfinex-derivatives","BTCF0:USTF0",1757863438908,0.05759225,115460.0,115450.0,0.90907179]
["bitfinex-derivatives","BTCF0:USTF0",1757863439208,0.05759225,115460.0,115450.0,0.90899179]
["bitfinex-derivatives","BTCF0:USTF0",1757863441809,0.05759225,115460.0,115450.0,0.90895179]
["bitfinex-derivatives","BTCF0:USTF0",1757863443911,0.15966404,115460.0,115450.0,0.10407179]
["bitfinex-derivatives","BTCF0:USTF0",1757863444112,0.15966404,115460.0,115450.0,0.90891179]
["bitfinex-derivatives","BTCF0:USTF0",1757863444311,0.15966404,115460.0,115450.0,0.10407179]
["bitfinex-derivatives","BTCF0:USTF0",1757863444507,0.15966404,115460.0,115450.0,0.90891179]
["bitfinex-derivatives","BTCF0:USTF0",1757863445310,0.05759225,115460.0,115450.0,0.90891179]
["bitfinex-derivatives","BTCF0:USTF0",1757863445503,0.15966404,115460.0,115450.0,0.90891179]
["bitfinex-derivatives","BTCF0:USTF0",1757863446003,0.15966404,115460.0,115450.0,0.90887179]
["bitfinex-derivatives","BTCF0:USTF0",1757863446405,0.51173583,115460.0,115450.0,0.8068]
["bitfinex-derivatives","BTCF0:USTF0",1757863447010,0.40966404,115460.0,115450.0,0.90787179]
["bitfinex-derivatives","BTCF0:USTF0",1757863447809,0.40966404,115460.0,115450.0,0.8058]
["bitfinex-derivatives","BTCF0:USTF0",1757863448214,0.40966404,115460.0,115450.0,0.8048]
["bitfinex-derivatives","BTCF0:USTF0",1757863448614,0.40966404,115460.0,115440.0,0.11991607]
["bitfinex-derivatives","BTCF0:USTF0",1757863448615,0.03521,115450.0,115440.0,0.10207179]
["bitfinex-derivatives","BTCF0:USTF0",1757863448911,0.01277,115440.0,115430.0,1.6632]
["bitfinex-derivatives","BTCF0:USTF0",1757863449107,0.01277,115440.0,115430.0,2.46796]
["bitfinex-derivatives","BTCF0:USTF0",1757863449511,0.01277,115440.0,115430.0,1.6632]
["bitfinex-derivatives","BTCF0:USTF0",1757863449712,0.01277,115440.0,115430.0,2.46796]
["bitfinex-derivatives","BTCF0:USTF0",1757863450102,0.02166324,115440.0,115430.0,1.76527179]
["bitfinex-derivatives","BTCF0:USTF0",1757863450308,0.12373503,115440.0,115430.0,2.56999179]
["bitfinex-derivatives","BTCF0:USTF0",1757863450613,0.12373503,115440.0,115430.0,2.57099179]
["bitfinex-derivatives","BTCF0:USTF0",1757863451608,0.12373503,115440.0,115430.0,2.57199179]
["bitfinex-derivatives","BTCF0:USTF0",1757863452014,0.12373503,115440.0,115430.0,2.57099179]
["bitfinex-derivatives","BTCF0:USTF0",1757863452213,0.12373503,115440.0,115430.0,1.76627179]
["bitfinex-derivatives","BTCF0:USTF0",1757863452413,0.12373503,115440.0,115430.0,2.57095179]
["bitfinex-derivatives","BTCF0:USTF0",1757863452614,0.12373503,115440.0,115430.0,2.56995179]
["bitfinex-derivatives","BTCF0:USTF0",1757863452818,0.14626547,115440.0,115430.0,2.46788]
["bitfinex-derivatives","BTCF0:USTF0",1757863453004,0.14626547,115440.0,115430.0,2.56995179]
["bitfinex-derivatives","BTCF0:USTF0",1757863453210,0.03521,115430.0,115420.0,0.10207179]
["bitfinex-derivatives","BTCF0:USTF0",1757863453411,0.03521,115430.0,115420.0,1.00882358]
["bitfinex-derivatives","BTCF0:USTF0",1757863454318,0.03521,115430.0,115420.0,0.90675179]
["bitfinex-derivatives","BTCF0:USTF0",1757863454515,0.03521,115430.0,115420.0,0.80568]
["bitfinex-derivatives","BTCF0:USTF0",1757863454715,0.03521,115430.0,115420.0,0.80668]
["bitfinex-derivatives","BTCF0:USTF0",1757863455018,0.03521,115430.0,115420.0,1.01082358]
["bitfinex-derivatives","BTCF0:USTF0",1757863455419,0.13728179,115430.0,115420.0,0.90875179]
["bitfinex-derivatives","BTCF0:USTF0",1757863455720,0.03521,115430.0,115420.0,0.90875179]
["bitfinex-derivatives","BTCF0:USTF0",1757863456219,0.03521,115430.0,115420.0,1.01082358]
["bitfinex-derivatives","BTCF0:USTF0",1757863457622,0.01277,115440.0,115420.0,1.26082358]
["bitfinex-derivatives","BTCF0:USTF0",1757863457914,0.05780241,115440.0,115430.0,0.10207179]
["bitfinex-derivatives","BTCF0:USTF0",1757863460818,0.1598742,115440.0,115430.0,0.10207179]
["bitfinex-derivatives","BTCF0:USTF0",1757863461023,0.1598742,115440.0,115430.0,0.90427179]
["bitfinex-derivatives","BTCF0:USTF0",1757863461217,0.03521,115430.0,115410.0,0.24604315]
["bitfinex-derivatives","BTCF0:USTF0",1757863461423,0.13728179,115430.0,115420.0,0.10207179]
["bitfinex-derivatives","BTCF0:USTF0",1757863461625,0.03521,115430.0,115420.0,0.90663179]
["bitfinex-derivatives","BTCF0:USTF0",1757863462327,0.03521,115430.0,115420.0,1.00870358]
["bitfinex-derivatives","BTCF0:USTF0",1757863464321,0.03521,115430.0,115420.0,1.01070358]
["bitfinex-derivatives","BTCF0:USTF0",1757863466124,0.03521,115430.0,115420.0,0.20614358]
["bitfinex-derivatives","BTCF0:USTF0",1757863466328,0.03521,115430.0,115420.0,1.01066358]
["bitfinex-derivatives","BTCF0:USTF0",1757863466922,0.03521,115430.0,115420.0,0.20614358]
["bitfinex-derivatives","BTCF0:USTF0",1757863467425,0.13728179,115430.0,115420.0,0.90851179]
["bitfinex-derivatives","BTCF0:USTF0",1757863469928,0.03521,115430.0,115420.0,1.01058358]
["bitfinex-derivatives","BTCF0:USTF0",1757863470325,0.03521,115430.0,115420.0,0.20614358]
["bitfinex-derivatives","BTCF0:USTF0",1757863470628,0.03521,115430.0,115420.0,1.01054358]
["bitfinex-derivatives","BTCF0:USTF0",1757863470831,0.13728179,115430.0,115420.0,1.01054358]
["bitfinex-derivatives","BTCF0:USTF0",1757863471029,0.13728179,115430.0,115420.0,0.20614358]
["bitfinex-derivatives","BTCF0:USTF0",1757863471232,0.15988086,115430.0,115420.0,1.01050358]
["bitfinex-derivatives","BTCF0:USTF0",1757863471424,0.15988086,115430.0,115420.0,0.80636]
["bitfinex-derivatives","BTCF0:USTF0",1757863471623,0.13728179,115430.0,115420.0,1.01050358]
["bitfinex-derivatives","BTCF0:USTF0",1757863471930,0.13728179,115430.0,115420.0,0.90843179]
["bitfinex-derivatives","BTCF0:USTF0",1757863472729,0.13728179,115430.0,115420.0,0.90839179]
["bitfinex-derivatives","BTCF0:USTF0",1757863473231,0.15988952,115430.0,115420.0,0.90839179]
["bitfinex-derivatives","BTCF0:USTF0",1757863473733,0.05781773,115430.0,115420.0,0.90846857]
["bitfinex-derivatives","BTCF0:USTF0",1757863473933,0.05781773,115430.0,115420.0,0.10414857]
["bitfinex-derivatives","BTCF0:USTF0",1757863474132,0.05781773,115430.0,115420.0,0.80628]
["bitfinex-derivatives","BTCF0:USTF0",1757863475333,0.05781773,115430.0,115420.0,0.80528]
["bitfinex-derivatives","BTCF0:USTF0",1757863475934,0.05781773,115430.0,115420.0,0.80428]
["bitfinex-derivatives","BTCF0:USTF0",1757863476131,0.05781773,115430.0,115410.0,0.3395483]
["bitfinex-derivatives","BTCF0:USTF0",1757863476341,0.03543,115420.0,115410.0,0.23739973]
["bitfinex-derivatives","BTCF0:USTF0",1757863476629,0.05805752,115420.0,115410.0,1.04163973]
["bitfinex-derivatives","BTCF0:USTF0",1757863477622,0.05805752,115420.0,115410.0,1.04263973]
["bitfinex-derivatives","BTCF0:USTF0",1757863477827,0.05805752,115420.0,115410.0,0.23939973]
["bitfinex-derivatives","BTCF0:USTF0",1757863478031,0.05805752,115420.0,115410.0,1.04359973]
["bitfinex-derivatives","BTCF0:USTF0",1757863478233,0.41020609,115420.0,115410.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1757863478433,0.41020609,115420.0,115410.0,0.8062]
["bitfinex-derivatives","BTCF0:USTF0",1757863479234,0.41020609,115420.0,115410.0,0.8052]
["bitfinex-derivatives","BTCF0:USTF0",1757863479429,0.16020609,115420.0,115410.0,0.8052]
["bitfinex-derivatives","BTCF0:USTF0",1757863480538,0.16020609,115420.0,115410.0,0.8042]
["bitfinex-derivatives","BTCF0:USTF0",1757863481035,0.05805752,115420.0,115410.0,0.8042]
["bitfinex-derivatives","BTCF0:USTF0",1757863482236,0.16020609,115420.0,115410.0,0.8042]
["bitfinex-derivatives","BTCF0:USTF0",1757863484138,0.16020609,115420.0,115390.0,1.98550857]
["bitfinex-derivatives","BTCF0:USTF0",1757863484340,0.01365,115400.0,115390.0,1.98336]
["bitfinex-derivatives","BTCF0:USTF0",1757863484534,0.01365,115400.0,115390.0,2.78744]
["bitfinex-derivatives","BTCF0:USTF0",1757863485040,0.01365,115400.0,115390.0,1.98336]
["bitfinex-derivatives","BTCF0:USTF0",1757863485241,0.01365,115400.0,115390.0,2.7874]
["bitfinex-derivatives","BTCF0:USTF0",1757863485539,0.0224338,115400.0,115390.0,1.88336]
["bitfinex-derivatives","BTCF0:USTF0",1757863485842,0.04505866,115400.0,115390.0,2.6874]
["bitfinex-derivatives","BTCF0:USTF0",1757863486039,0.04505866,115400.0,115390.0,2.6894]
["bitfinex-derivatives","BTCF0:USTF0",1757863486436,0.14720723,115400.0,115390.0,2.6894]
["bitfinex-derivatives","BTCF0:USTF0",1757863486637,0.04505866,115400.0,115390.0,2.4694]
["bitfinex-derivatives","BTCF0:USTF0",1757863486838,0.04505866,115400.0,115390.0,2.4714]
["bitfinex-derivatives","BTCF0:USTF0",1757863489138,0.04505866,115400.0,115390.0,1.66736]
["bitfinex-derivatives","BTCF0:USTF0",1757863489340,0.04505866,115400.0,115390.0,2.47132]
["bitfinex-derivatives","BTCF0:USTF0",1757863490947,0.14720723,115400.0,115390.0,1.66736]
["bitfinex-derivatives","BTCF0:USTF0",1757863491143,0.14720723,115400.0,115390.0,2.47128]
["bitfinex-derivatives","BTCF0:USTF0",1757863492150,0.14720723,115400.0,115390.0,2.47132]
["bitfinex-derivatives","BTCF0:USTF0",1757863493051,0.14720723,115400.0,115390.0,1.66736]
["bitfinex-derivatives","BTCF0:USTF0",1757863493356,0.14720723,115400.0,115390.0,2.47128]
["bitfinex-derivatives","BTCF0:USTF0",1757863495457,0.17016723,115400.0,115390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757863495657,0.17016723,115400.0,115390.0,0.80784]
["bitfinex-derivatives","BTCF0:USTF0",1757863496459,0.17016723,115400.0,115390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757863496660,0.17016723,115400.0,115390.0,0.80784]
["bitfinex-derivatives","BTCF0:USTF0",1757863497058,0.06801866,115400.0,115390.0,0.80784]
["bitfinex-derivatives","BTCF0:USTF0",1757863498358,0.06801866,115400.0,115390.0,0.90998857]
["bitfinex-derivatives","BTCF0:USTF0",1757863498661,0.05923486,115400.0,115390.0,0.90998857]
["bitfinex-derivatives","BTCF0:USTF0",1757863499958,0.05923486,115400.0,115390.0,0.80784]
["bitfinex-derivatives","BTCF0:USTF0",1757863500158,0.16138343,115400.0,115390.0,0.80772]
["bitfinex-derivatives","BTCF0:USTF0",1757863500558,0.16138343,115400.0,115390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757863500758,0.16138343,115400.0,115390.0,0.47216]
["bitfinex-derivatives","BTCF0:USTF0",1757863501061,0.19248835,115400.0,115390.0,0.47216]
["bitfinex-derivatives","BTCF0:USTF0",1757863501260,0.44248835,115400.0,115390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757863501455,0.44248835,115400.0,115390.0,0.80772]
["bitfinex-derivatives","BTCF0:USTF0",1757863501662,0.48915319,115400.0,115390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757863501857,0.49803871,115400.0,115390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757863505852,0.46693379,115400.0,115390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757863507766,0.42026895,115400.0,115390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757863508763,0.46690473,115400.0,115390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757863509966,0.36475616,115400.0,115390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757863510265,0.46690473,115400.0,115390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757863513264,0.42026895,115400.0,115390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757863515163,0.42026895,115400.0,115390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757863515368,0.01292,115360.0,115350.0,1.98622857]
["bitfinex-derivatives","BTCF0:USTF0",1757863515570,0.01292,115360.0,115350.0,2.40158857]
["bitfinex-derivatives","BTCF0:USTF0",1757863516171,0.03553203,115360.0,115350.0,2.40158857]
["bitfinex-derivatives","BTCF0:USTF0",1757863516370,0.01292,115360.0,115350.0,2.40158857]
["bitfinex-derivatives","BTCF0:USTF0",1757863517170,0.03653386,115360.0,115350.0,2.37358857]
["bitfinex-derivatives","BTCF0:USTF0",1757863517367,0.03853386,115360.0,115350.0,2.40558857]
["bitfinex-derivatives","BTCF0:USTF0",1757863517872,0.04714322,115360.0,115350.0,2.29022857]
["bitfinex-derivatives","BTCF0:USTF0",1757863518174,0.14929179,115360.0,115350.0,1.96808]
["bitfinex-derivatives","BTCF0:USTF0",1757863518373,0.14729179,115360.0,115350.0,2.73936]
["bitfinex-derivatives","BTCF0:USTF0",1757863518571,0.14729179,115360.0,115350.0,2.74136]
["bitfinex-derivatives","BTCF0:USTF0",1757863519270,0.04514322,115360.0,115350.0,2.74136]
["bitfinex-derivatives","BTCF0:USTF0",1757863519476,0.04514322,115360.0,115350.0,2.84350857]
["bitfinex-derivatives","BTCF0:USTF0",1757863519775,0.04414322,115360.0,115350.0,2.82250857]
["bitfinex-derivatives","BTCF0:USTF0",1757863520175,0.03553386,115360.0,115350.0,2.82250857]
["bitfinex-derivatives","BTCF0:USTF0",1757863525885,0.03553386,115360.0,115350.0,2.72036]
["bitfinex-derivatives","BTCF0:USTF0",1757863526182,0.03553386,115360.0,115350.0,2.82250857]
["bitfinex-derivatives","BTCF0:USTF0",1757863527979,0.03553386,115360.0,115350.0,2.92465714]
["bitfinex-derivatives","BTCF0:USTF0",1757863527980,0.02261386,115360.0,115350.0,2.92465714]
["bitfinex-derivatives","BTCF0:USTF0",1757863528174,0.06663619,115370.0,115350.0,2.92465714]
["bitfinex-derivatives","BTCF0:USTF0",1757863528384,0.09690427,115370.0,115350.0,2.47036]
["bitfinex-derivatives","BTCF0:USTF0",1757863528581,0.09690427,115370.0,115360.0,0.10214857]
["bitfinex-derivatives","BTCF0:USTF0",1757863529286,0.09690427,115370.0,115350.0,2.57250857]
["bitfinex-derivatives","BTCF0:USTF0",1757863529782,0.09690427,115370.0,115350.0,2.57150857]
["bitfinex-derivatives","BTCF0:USTF0",1757863529988,0.09690427,115370.0,115360.0,0.10214857]
["bitfinex-derivatives","BTCF0:USTF0",1757863530188,0.06580194,115370.0,115360.0,0.90518857]
["bitfinex-derivatives","BTCF0:USTF0",1757863530679,0.06580194,115370.0,115360.0,0.10214857]
["bitfinex-derivatives","BTCF0:USTF0",1757863530880,0.06580194,115370.0,115360.0,0.90510857]
["bitfinex-derivatives","BTCF0:USTF0",1757863531082,0.01292,115360.0,115350.0,1.66408]
["bitfinex-derivatives","BTCF0:USTF0",1757863531281,0.03553386,115360.0,115350.0,2.56918857]
["bitfinex-derivatives","BTCF0:USTF0",1757863532287,0.03553386,115360.0,115350.0,1.76622857]
["bitfinex-derivatives","BTCF0:USTF0",1757863532488,0.03553386,115360.0,115350.0,2.56914857]
["bitfinex-derivatives","BTCF0:USTF0",1757863532988,0.03553386,115360.0,115350.0,2.57114857]
["bitfinex-derivatives","BTCF0:USTF0",1757863533193,0.03553386,115360.0,115350.0,1.66608]
["bitfinex-derivatives","BTCF0:USTF0",1757863533396,0.03553386,115360.0,115350.0,2.46896]
["bitfinex-derivatives","BTCF0:USTF0",1757863534093,0.03553386,115360.0,115350.0,2.47096]
["bitfinex-derivatives","BTCF0:USTF0",1757863535792,0.13780217,115360.0,115350.0,2.57322831]
["bitfinex-derivatives","BTCF0:USTF0",1757863536192,0.13780217,115360.0,115350.0,2.47096]
["bitfinex-derivatives","BTCF0:USTF0",1757863536793,0.13780217,115360.0,115350.0,1.66808]
["bitfinex-derivatives","BTCF0:USTF0",1757863536992,0.13780217,115360.0,115350.0,2.57310831]
["bitfinex-derivatives","BTCF0:USTF0",1757863537592,0.13780217,115360.0,115350.0,1.77034831]
["bitfinex-derivatives","BTCF0:USTF0",1757863537892,0.13780217,115360.0,115350.0,2.57306831]
["bitfinex-derivatives","BTCF0:USTF0",1757863538093,0.13780217,115360.0,115350.0,1.77034831]
["bitfinex-derivatives","BTCF0:USTF0",1757863538292,0.13780217,115360.0,115350.0,2.57306831]
["bitfinex-derivatives","BTCF0:USTF0",1757863538499,0.03553386,115360.0,115350.0,2.57306831]
["bitfinex-derivatives","BTCF0:USTF0",1757863538696,0.13780217,115360.0,115350.0,2.57306831]
["bitfinex-derivatives","BTCF0:USTF0",1757863540491,0.13780217,115360.0,115350.0,1.66808]
["bitfinex-derivatives","BTCF0:USTF0",1757863540492,0.24007048,115360.0,115350.0,1.66808]
["bitfinex-derivatives","BTCF0:USTF0",1757863540693,0.26211048,115360.0,115350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757863540998,0.26211048,115360.0,115350.0,0.8066]
["bitfinex-derivatives","BTCF0:USTF0",1757863541699,0.15984217,115360.0,115350.0,0.8066]
["bitfinex-derivatives","BTCF0:USTF0",1757863541993,0.05757386,115360.0,115350.0,0.90886831]
["bitfinex-derivatives","BTCF0:USTF0",1757863542191,0.15984217,115360.0,115350.0,0.90886831]
["bitfinex-derivatives","BTCF0:USTF0",1757863542899,0.15984217,115360.0,115350.0,0.8066]
["bitfinex-derivatives","BTCF0:USTF0",1757863543198,0.15984217,115360.0,115350.0,0.90886831]
["bitfinex-derivatives","BTCF0:USTF0",1757863545295,0.15984217,115360.0,115350.0,0.8066]
["bitfinex-derivatives","BTCF0:USTF0",1757863545500,0.15984217,115360.0,115350.0,0.90886831]
["bitfinex-derivatives","BTCF0:USTF0",1757863545897,0.15984217,115360.0,115350.0,0.8066]
["bitfinex-derivatives","BTCF0:USTF0",1757863546404,0.26211048,115360.0,115350.0,0.8066]
["bitfinex-derivatives","BTCF0:USTF0",1757863547897,0.26211048,115360.0,115350.0,0.8064]
["bitfinex-derivatives","BTCF0:USTF0",1757863548201,0.29321281,115360.0,115350.0,0.8064]
["bitfinex-derivatives","BTCF0:USTF0",1757863549096,0.26211048,115360.0,115350.0,0.8064]
["bitfinex-derivatives","BTCF0:USTF0",1757863549402,0.29321281,115360.0,115350.0,0.8064]
["bitfinex-derivatives","BTCF0:USTF0",1757863549897,0.26211048,115360.0,115350.0,0.8064]
["bitfinex-derivatives","BTCF0:USTF0",1757863550706,0.51211048,115360.0,115350.0,0.8064]
["bitfinex-derivatives","BTCF0:USTF0",1757863551005,0.54321281,115360.0,115350.0,0.8064]
["bitfinex-derivatives","BTCF0:USTF0",1757863551206,0.5432077,115360.0,115350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757863551607,0.5898612,115360.0,115350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757863552105,0.5432077,115360.0,115350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757863552906,0.5898612,115360.0,115350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757863554207,0.5432077,115360.0,115350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757863560814,0.64547601,115360.0,115350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757863561909,0.5432077,115360.0,115350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757863562813,0.39547601,115360.0,115350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757863564617,0.41102718,115360.0,115350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757863565025,0.66102718,115360.0,115350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757863565224,0.66102718,115360.0,115310.0,1.98698831]
["bitfinex-derivatives","BTCF0:USTF0",1757863565225,0.01293,115320.0,115310.0,1.98698831]
["bitfinex-derivatives","BTCF0:USTF0",1757863565423,0.11519831,115320.0,115310.0,2.37762831]
["bitfinex-derivatives","BTCF0:USTF0",1757863565824,0.01293,115320.0,115310.0,2.37762831]
["bitfinex-derivatives","BTCF0:USTF0",1757863566326,0.01393,115320.0,115310.0,2.39962831]
["bitfinex-derivatives","BTCF0:USTF0",1757863566723,0.01593,115320.0,115310.0,2.43062831]
["bitfinex-derivatives","BTCF0:USTF0",1757863568629,0.01593,115320.0,115310.0,2.32836]
["bitfinex-derivatives","BTCF0:USTF0",1757863568826,0.01593,115320.0,115310.0,2.43062831]
["bitfinex-derivatives","BTCF0:USTF0",1757863574424,0.11819831,115320.0,115310.0,2.84158831]
["bitfinex-derivatives","BTCF0:USTF0",1757863574625,0.11819831,115320.0,115310.0,1.81998831]
["bitfinex-derivatives","BTCF0:USTF0",1757863574930,0.11819831,115320.0,115310.0,2.62158831]
["bitfinex-derivatives","BTCF0:USTF0",1757863576231,0.01593,115320.0,115310.0,2.62158831]
["bitfinex-derivatives","BTCF0:USTF0",1757863576429,0.11819831,115320.0,115310.0,2.62158831]
["bitfinex-derivatives","BTCF0:USTF0",1757863576634,0.14079074,115320.0,115310.0,2.62158831]
["bitfinex-derivatives","BTCF0:USTF0",1757863577035,0.11819831,115320.0,115310.0,2.62158831]
["bitfinex-derivatives","BTCF0:USTF0",1757863577230,0.14079253,115320.0,115310.0,2.62158831]
["bitfinex-derivatives","BTCF0:USTF0",1757863578130,0.11819831,115320.0,115310.0,2.62158831]
["bitfinex-derivatives","BTCF0:USTF0",1757863578335,0.14079152,115320.0,115310.0,2.62158831]
["bitfinex-derivatives","BTCF0:USTF0",1757863579533,0.26572983,115320.0,115310.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1757863579835,0.26572983,115320.0,115310.0,0.85444]
["bitfinex-derivatives","BTCF0:USTF0",1757863580136,0.26572983,115320.0,115310.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1757863580337,0.26572983,115320.0,115310.0,0.51796]
["bitfinex-derivatives","BTCF0:USTF0",1757863580536,0.26572983,115320.0,115310.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1757863580741,0.51572983,115320.0,115310.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1757863580934,0.51372983,115320.0,115310.0,0.44872]
["bitfinex-derivatives","BTCF0:USTF0",1757863581334,0.54387043,115320.0,115310.0,0.42972]
["bitfinex-derivatives","BTCF0:USTF0",1757863581935,0.54387043,115320.0,115310.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757863581936,0.64613874,115320.0,115310.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757863582139,0.54387043,115320.0,115310.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757863584435,0.64613874,115320.0,115310.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757863586540,0.69279224,115320.0,115310.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757863586939,0.66165164,115320.0,115310.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757863587639,0.66165164,115320.0,115310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757863588743,0.66165164,115320.0,115310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757863589339,0.01364,115290.0,115280.0,0.35804]
["bitfinex-derivatives","BTCF0:USTF0",1757863589544,0.03631,115290.0,115280.0,0.35804]
["bitfinex-derivatives","BTCF0:USTF0",1757863589744,0.16117152,115290.0,115280.0,0.35804]
["bitfinex-derivatives","BTCF0:USTF0",1757863589939,0.05890321,115290.0,115280.0,0.35804]
["bitfinex-derivatives","BTCF0:USTF0",1757863590145,0.16117152,115290.0,115280.0,0.35804]
["bitfinex-derivatives","BTCF0:USTF0",1757863590544,0.16317152,115290.0,115280.0,0.62504]
["bitfinex-derivatives","BTCF0:USTF0",1757863590745,0.16417152,115290.0,115280.0,0.63704]
["bitfinex-derivatives","BTCF0:USTF0",1757863591539,0.23339528,115290.0,115280.0,0.63704]
["bitfinex-derivatives","BTCF0:USTF0",1757863591948,0.24218488,115290.0,115280.0,0.63704]
["bitfinex-derivatives","BTCF0:USTF0",1757863594549,0.24218488,115290.0,115280.0,0.73930831]
["bitfinex-derivatives","BTCF0:USTF0",1757863594550,0.06190321,115290.0,115280.0,0.73930831]
["bitfinex-derivatives","BTCF0:USTF0",1757863594750,0.16417152,115290.0,115280.0,0.73930831]
["bitfinex-derivatives","BTCF0:USTF0",1757863594941,0.14150152,115290.0,115280.0,0.73930831]
["bitfinex-derivatives","BTCF0:USTF0",1757863595147,0.02559321,115290.0,115280.0,0.84157662]
["bitfinex-derivatives","BTCF0:USTF0",1757863595443,0.02559321,115290.0,115280.0,0.73930831]
["bitfinex-derivatives","BTCF0:USTF0",1757863595649,0.02559321,115290.0,115280.0,0.84157662]
["bitfinex-derivatives","BTCF0:USTF0",1757863595849,0.02559321,115290.0,115280.0,0.73941103]
["bitfinex-derivatives","BTCF0:USTF0",1757863596149,0.02559321,115290.0,115280.0,1.18249103]
["bitfinex-derivatives","BTCF0:USTF0",1757863597750,0.02559321,115290.0,115280.0,0.38137103]
["bitfinex-derivatives","BTCF0:USTF0",1757863597949,0.02559321,115290.0,115280.0,1.18249103]
["bitfinex-derivatives","BTCF0:USTF0",1757863598152,0.02559321,115290.0,115280.0,0.38137103]
["bitfinex-derivatives","BTCF0:USTF0",1757863598364,0.03957321,115290.0,115280.0,1.18245103]
["bitfinex-derivatives","BTCF0:USTF0",1757863598741,0.03957321,115290.0,115280.0,1.08008]
["bitfinex-derivatives","BTCF0:USTF0",1757863598950,0.02559321,115290.0,115280.0,1.18245103]
["bitfinex-derivatives","BTCF0:USTF0",1757863599152,0.003,115290.0,115280.0,1.18245103]
["bitfinex-derivatives","BTCF0:USTF0",1757863599353,0.003,115290.0,115280.0,0.93245103]
["bitfinex-derivatives","BTCF0:USTF0",1757863599555,0.003,115290.0,115280.0,1.01914673]
["bitfinex-derivatives","BTCF0:USTF0",1757863600249,0.11530103,115320.0,115280.0,1.87195106]
["bitfinex-derivatives","BTCF0:USTF0",1757863600452,0.16077638,115320.0,115300.0,0.10237103]
["bitfinex-derivatives","BTCF0:USTF0",1757863600656,0.16077638,115320.0,115310.0,0.801]
["bitfinex-derivatives","BTCF0:USTF0",1757863600853,0.05840535,115320.0,115310.0,0.801]
["bitfinex-derivatives","BTCF0:USTF0",1757863601055,0.16077638,115320.0,115310.0,0.801]
["bitfinex-derivatives","BTCF0:USTF0",1757863601246,0.16077638,115320.0,115290.0,0.10237103]
["bitfinex-derivatives","BTCF0:USTF0",1757863601442,0.01398,115290.0,115280.0,0.246]
["bitfinex-derivatives","BTCF0:USTF0",1757863601648,0.01398,115290.0,115280.0,0.8956]
["bitfinex-derivatives","BTCF0:USTF0",1757863601857,0.01398,115290.0,115280.0,0.99193789]
["bitfinex-derivatives","BTCF0:USTF0",1757863602056,0.01398,115290.0,115280.0,0.97493789]
["bitfinex-derivatives","BTCF0:USTF0",1757863602758,0.01598,115290.0,115280.0,1.24293789]
["bitfinex-derivatives","BTCF0:USTF0",1757863603057,0.01598,115290.0,115280.0,0.8876]
["bitfinex-derivatives","BTCF0:USTF0",1757863603261,0.14129103,115290.0,115280.0,0.238]
["bitfinex-derivatives","BTCF0:USTF0",1757863603460,0.14129103,115290.0,115280.0,1.03888]
["bitfinex-derivatives","BTCF0:USTF0",1757863603657,0.14129103,115290.0,115280.0,0.238]
["bitfinex-derivatives","BTCF0:USTF0",1757863603958,0.14229103,115290.0,115280.0,1.05088]
["bitfinex-derivatives","BTCF0:USTF0",1757863604258,0.14229103,115290.0,115280.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1757863604457,0.14229103,115290.0,115280.0,0.83088]
["bitfinex-derivatives","BTCF0:USTF0",1757863605952,0.16484941,115290.0,115280.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1757863606152,0.16484941,115290.0,115280.0,0.8308]
["bitfinex-derivatives","BTCF0:USTF0",1757863606552,0.06247838,115290.0,115280.0,0.8308]
["bitfinex-derivatives","BTCF0:USTF0",1757863606756,0.16484941,115290.0,115280.0,0.8308]
["bitfinex-derivatives","BTCF0:USTF0",1757863607060,0.06247838,115290.0,115280.0,0.8308]
["bitfinex-derivatives","BTCF0:USTF0",1757863607752,0.16484941,115290.0,115280.0,0.8308]
["bitfinex-derivatives","BTCF0:USTF0",1757863609355,0.14190941,115290.0,115280.0,0.8308]
["bitfinex-derivatives","BTCF0:USTF0",1757863609553,0.03953838,115290.0,115280.0,0.8308]
["bitfinex-derivatives","BTCF0:USTF0",1757863610052,0.03953838,115290.0,115280.0,0.93317103]
["bitfinex-derivatives","BTCF0:USTF0",1757863610254,0.03953838,115290.0,115280.0,0.8308]
["bitfinex-derivatives","BTCF0:USTF0",1757863615963,0.02555838,115290.0,115280.0,0.93317103]
["bitfinex-derivatives","BTCF0:USTF0",1757863616353,0.02555838,115290.0,115280.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1757863616553,0.02555838,115290.0,115280.0,0.83052]
["bitfinex-derivatives","BTCF0:USTF0",1757863616554,0.06193838,115290.0,115280.0,0.83052]
["bitfinex-derivatives","BTCF0:USTF0",1757863616857,0.02555838,115290.0,115280.0,0.83052]
["bitfinex-derivatives","BTCF0:USTF0",1757863621076,0.03938838,115290.0,115280.0,0.83052]
["bitfinex-derivatives","BTCF0:USTF0",1757863621571,0.06193838,115290.0,115280.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1757863621870,0.16430941,115290.0,115280.0,0.8304]
["bitfinex-derivatives","BTCF0:USTF0",1757863623272,0.16430941,115290.0,115280.0,0.83036]
["bitfinex-derivatives","BTCF0:USTF0",1757863623665,0.06193838,115290.0,115280.0,0.83036]
["bitfinex-derivatives","BTCF0:USTF0",1757863623865,0.16430941,115290.0,115280.0,0.83036]
["bitfinex-derivatives","BTCF0:USTF0",1757863624174,0.16430941,115290.0,115280.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1757863624369,0.16430941,115290.0,115280.0,0.83028]
["bitfinex-derivatives","BTCF0:USTF0",1757863625474,0.26668044,115290.0,115280.0,0.83028]
["bitfinex-derivatives","BTCF0:USTF0",1757863625974,0.16430941,115290.0,115280.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1757863626474,0.16430941,115290.0,115280.0,0.83024]
["bitfinex-derivatives","BTCF0:USTF0",1757863626866,0.26668044,115290.0,115280.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1757863627576,0.26668044,115290.0,115280.0,0.8302]
["bitfinex-derivatives","BTCF0:USTF0",1757863628176,0.24412206,115290.0,115280.0,0.8302]
["bitfinex-derivatives","BTCF0:USTF0",1757863628474,0.26672719,115290.0,115280.0,0.8302]
["bitfinex-derivatives","BTCF0:USTF0",1757863629176,0.26672719,115290.0,115280.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1757863629376,0.26672719,115290.0,115280.0,0.83016]
["bitfinex-derivatives","BTCF0:USTF0",1757863629778,0.33600644,115290.0,115280.0,0.83016]
["bitfinex-derivatives","BTCF0:USTF0",1757863629967,0.33600644,115290.0,115280.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1757863630473,0.58600644,115290.0,115280.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1757863630971,0.61705625,115290.0,115280.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1757863631873,0.66370975,115290.0,115280.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1757863632276,0.61705625,115290.0,115280.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1757863636884,0.58600644,115290.0,115280.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1757863643286,0.58500644,115290.0,115280.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1757863643483,0.58500644,115290.0,115280.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1757863644784,0.33500644,115290.0,115280.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1757863645184,0.36605625,115290.0,115280.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1757863645684,0.33500644,115290.0,115280.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1757863645989,0.36605625,115290.0,115280.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757863646196,0.36405625,115290.0,115280.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757863646388,0.61405625,115290.0,115280.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757863646788,0.61405625,115290.0,115280.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757863655804,0.61419685,115290.0,115280.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757863656205,0.66085035,115290.0,115280.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757863656903,0.20596769,115290.0,115280.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1757863657198,0.23070571,115290.0,115280.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1757863657403,0.20815571,115290.0,115280.0,0.36144133]
["bitfinex-derivatives","BTCF0:USTF0",1757863657599,0.03643513,115290.0,115280.0,0.36144133]
["bitfinex-derivatives","BTCF0:USTF0",1757863657905,0.11642133,115300.0,115280.0,1.12900266]
["bitfinex-derivatives","BTCF0:USTF0",1757863658101,0.13909863,115300.0,115290.0,0.35244133]
["bitfinex-derivatives","BTCF0:USTF0",1757863658294,0.12511863,115300.0,115290.0,0.35244133]
["bitfinex-derivatives","BTCF0:USTF0",1757863659305,0.13809863,115300.0,115290.0,0.10244133]
["bitfinex-derivatives","BTCF0:USTF0",1757863659504,0.0356573,115300.0,115290.0,0.10444133]
["bitfinex-derivatives","BTCF0:USTF0",1757863659706,0.13809863,115300.0,115290.0,0.10444133]
["bitfinex-derivatives","BTCF0:USTF0",1757863660408,0.13809863,115300.0,115290.0,0.35444133]
["bitfinex-derivatives","BTCF0:USTF0",1757863660704,0.0226773,115300.0,115290.0,0.44112903]
["bitfinex-derivatives","BTCF0:USTF0",1757863660895,0.13647133,115320.0,115290.0,0.44112903]
["bitfinex-derivatives","BTCF0:USTF0",1757863661096,0.13802486,115320.0,115300.0,0.10244133]
["bitfinex-derivatives","BTCF0:USTF0",1757863661504,0.15912486,115320.0,115300.0,0.10244133]
["bitfinex-derivatives","BTCF0:USTF0",1757863661703,0.05668353,115320.0,115300.0,0.10244133]
["bitfinex-derivatives","BTCF0:USTF0",1757863662007,0.15912486,115320.0,115300.0,0.35244133]
["bitfinex-derivatives","BTCF0:USTF0",1757863662406,0.15912486,115320.0,115300.0,1.15168133]
["bitfinex-derivatives","BTCF0:USTF0",1757863663009,0.05668353,115320.0,115300.0,1.15168133]
["bitfinex-derivatives","BTCF0:USTF0",1757863663210,0.10244133,115310.0,115300.0,1.15168133]
["bitfinex-derivatives","BTCF0:USTF0",1757863663609,0.10244133,115310.0,115300.0,0.90168133]
["bitfinex-derivatives","BTCF0:USTF0",1757863663910,0.10244133,115310.0,115300.0,0.90164133]
["bitfinex-derivatives","BTCF0:USTF0",1757863664811,0.03403,115320.0,115300.0,0.90164133]
["bitfinex-derivatives","BTCF0:USTF0",1757863665004,0.10244133,115310.0,115300.0,0.90164133]
["bitfinex-derivatives","BTCF0:USTF0",1757863665411,0.10244133,115310.0,115300.0,0.90264133]
["bitfinex-derivatives","BTCF0:USTF0",1757863665907,0.03403,115320.0,115300.0,0.90264133]
["bitfinex-derivatives","BTCF0:USTF0",1757863666212,0.10244133,115310.0,115300.0,0.90164133]
["bitfinex-derivatives","BTCF0:USTF0",1757863666601,0.11537133,115320.0,115300.0,0.90164133]
["bitfinex-derivatives","BTCF0:USTF0",1757863666602,0.01293,115320.0,115300.0,1.25508266]
["bitfinex-derivatives","BTCF0:USTF0",1757863666807,0.11537133,115320.0,115310.0,0.10244133]
["bitfinex-derivatives","BTCF0:USTF0",1757863667108,0.11542133,115340.0,115310.0,0.88719546]
["bitfinex-derivatives","BTCF0:USTF0",1757863667311,0.13652133,115340.0,115330.0,0.10244133]
["bitfinex-derivatives","BTCF0:USTF0",1757863667707,0.03408,115340.0,115330.0,0.10244133]
["bitfinex-derivatives","BTCF0:USTF0",1757863667907,0.13652133,115340.0,115330.0,0.10244133]
["bitfinex-derivatives","BTCF0:USTF0",1757863668107,0.03408,115340.0,115330.0,0.10244133]
["bitfinex-derivatives","BTCF0:USTF0",1757863668412,0.13652133,115340.0,115330.0,0.10244133]
["bitfinex-derivatives","BTCF0:USTF0",1757863669114,0.13652133,115340.0,115330.0,0.10344133]
["bitfinex-derivatives","BTCF0:USTF0",1757863669413,0.13652133,115340.0,115330.0,0.44872133]
["bitfinex-derivatives","BTCF0:USTF0",1757863669714,0.03408,115340.0,115330.0,0.44872133]
["bitfinex-derivatives","BTCF0:USTF0",1757863670012,0.20413569,115350.0,115330.0,0.44872133]
["bitfinex-derivatives","BTCF0:USTF0",1757863670311,0.03408,115350.0,115340.0,0.10244133]
["bitfinex-derivatives","BTCF0:USTF0",1757863670506,0.11542133,115350.0,115340.0,0.10244133]
["bitfinex-derivatives","BTCF0:USTF0",1757863671708,0.13652133,115350.0,115340.0,0.10244133]
["bitfinex-derivatives","BTCF0:USTF0",1757863673512,0.13652133,115350.0,115340.0,0.42868133]
["bitfinex-derivatives","BTCF0:USTF0",1757863674317,0.01298,115350.0,115340.0,0.10244133]
["bitfinex-derivatives","BTCF0:USTF0",1757863674519,0.11542133,115350.0,115340.0,0.10244133]
["bitfinex-derivatives","BTCF0:USTF0",1757863674710,0.01298,115350.0,115340.0,0.47292133]
["bitfinex-derivatives","BTCF0:USTF0",1757863674905,0.11542133,115350.0,115340.0,0.10244133]
["bitfinex-derivatives","BTCF0:USTF0",1757863675209,0.13771133,115350.0,115340.0,0.81180133]
["bitfinex-derivatives","BTCF0:USTF0",1757863676013,0.13771133,115350.0,115340.0,0.81380133]
["bitfinex-derivatives","BTCF0:USTF0",1757863677013,0.13771133,115350.0,115340.0,0.81480133]
["bitfinex-derivatives","BTCF0:USTF0",1757863678915,0.13771133,115350.0,115340.0,0.10544133]
["bitfinex-derivatives","BTCF0:USTF0",1757863681213,0.16026363,115350.0,115340.0,0.10544133]
["bitfinex-derivatives","BTCF0:USTF0",1757863682519,0.0578223,115350.0,115340.0,0.10544133]
["bitfinex-derivatives","BTCF0:USTF0",1757863682709,0.16026363,115350.0,115340.0,0.10544133]
["bitfinex-derivatives","BTCF0:USTF0",1757863683708,0.0225523,115350.0,115340.0,0.20788266]
["bitfinex-derivatives","BTCF0:USTF0",1757863683908,0.13771133,115360.0,115340.0,0.20788266]
["bitfinex-derivatives","BTCF0:USTF0",1757863684218,0.1379882,115360.0,115350.0,0.10244133]
["bitfinex-derivatives","BTCF0:USTF0",1757863684821,0.1602782,115360.0,115350.0,0.10244133]
["bitfinex-derivatives","BTCF0:USTF0",1757863685821,0.1602782,115360.0,115340.0,0.01888714]
["bitfinex-derivatives","BTCF0:USTF0",1757863686121,0.1602782,115360.0,115350.0,0.10244133]
["bitfinex-derivatives","BTCF0:USTF0",1757863687622,0.1602782,115360.0,115350.0,0.10344133]
["bitfinex-derivatives","BTCF0:USTF0",1757863687917,0.1602782,115360.0,115350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757863688423,0.26271953,115360.0,115350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757863689217,0.51271953,115360.0,115350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757863689519,0.54376934,115360.0,115350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757863691827,0.02256687,115360.0,115350.0,0.45588266]
["bitfinex-derivatives","BTCF0:USTF0",1757863692028,0.07770331,115370.0,115350.0,0.45588266]
["bitfinex-derivatives","BTCF0:USTF0",1757863692226,0.07770331,115370.0,115360.0,0.20488266]
["bitfinex-derivatives","BTCF0:USTF0",1757863692821,0.05361668,115370.0,115360.0,0.20488266]
["bitfinex-derivatives","BTCF0:USTF0",1757863693021,0.02256687,115370.0,115360.0,0.54151856]
["bitfinex-derivatives","BTCF0:USTF0",1757863693529,0.02256687,115370.0,115360.0,0.5501272]
["bitfinex-derivatives","BTCF0:USTF0",1757863694026,0.02256687,115370.0,115360.0,0.45488266]
["bitfinex-derivatives","BTCF0:USTF0",1757863695527,0.02256687,115370.0,115360.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1757863695730,0.02256687,115370.0,115360.0,0.45888266]
["bitfinex-derivatives","BTCF0:USTF0",1757863696827,0.02256687,115370.0,115360.0,0.46088266]
["bitfinex-derivatives","BTCF0:USTF0",1757863697328,0.02256687,115370.0,115360.0,0.256]
["bitfinex-derivatives","BTCF0:USTF0",1757863697526,0.02256687,115370.0,115360.0,0.46088266]
["bitfinex-derivatives","BTCF0:USTF0",1757863698829,0.1604582,115370.0,115360.0,0.10844133]
["bitfinex-derivatives","BTCF0:USTF0",1757863699430,0.05801687,115370.0,115360.0,0.10844133]
["bitfinex-derivatives","BTCF0:USTF0",1757863701335,0.1604582,115370.0,115360.0,0.10844133]
["bitfinex-derivatives","BTCF0:USTF0",1757863702833,0.1604582,115370.0,115360.0,0.10744133]
["bitfinex-derivatives","BTCF0:USTF0",1757863703831,0.1604582,115370.0,115360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757863704332,0.19150801,115370.0,115360.0,0.10544133]
["bitfinex-derivatives","BTCF0:USTF0",1757863705332,0.08906668,115370.0,115360.0,0.10544133]
["bitfinex-derivatives","BTCF0:USTF0",1757863705636,0.19150801,115370.0,115360.0,0.10544133]
["bitfinex-derivatives","BTCF0:USTF0",1757863706332,0.19150801,115370.0,115360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757863706533,0.19150801,115370.0,115360.0,0.10544133]
["bitfinex-derivatives","BTCF0:USTF0",1757863707939,0.1604582,115370.0,115360.0,0.10544133]
["bitfinex-derivatives","BTCF0:USTF0",1757863708540,0.1604582,115370.0,115360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757863708843,0.1604582,115370.0,115360.0,0.10544133]
["bitfinex-derivatives","BTCF0:USTF0",1757863709138,0.1604582,115370.0,115360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757863710242,0.1604582,115370.0,115360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757863710537,0.01358,115360.0,115350.0,0.10244133]
["bitfinex-derivatives","BTCF0:USTF0",1757863710734,0.03545,115360.0,115350.0,0.10244133]
["bitfinex-derivatives","BTCF0:USTF0",1757863710936,0.03545,115350.0,115340.0,0.12032847]
["bitfinex-derivatives","BTCF0:USTF0",1757863711133,0.16019182,115350.0,115340.0,0.22032847]
["bitfinex-derivatives","BTCF0:USTF0",1757863711335,0.05775049,115350.0,115340.0,0.22032847]
["bitfinex-derivatives","BTCF0:USTF0",1757863711742,0.05775049,115350.0,115340.0,0.11788714]
["bitfinex-derivatives","BTCF0:USTF0",1757863712040,0.05775049,115350.0,115340.0,0.3227698]
["bitfinex-derivatives","BTCF0:USTF0",1757863712740,0.05775049,115350.0,115340.0,0.3247698]
["bitfinex-derivatives","BTCF0:USTF0",1757863713541,0.06662008,115350.0,115340.0,0.3247698]
["bitfinex-derivatives","BTCF0:USTF0",1757863713842,0.16906141,115350.0,115340.0,0.22232847]
["bitfinex-derivatives","BTCF0:USTF0",1757863714031,0.16906141,115350.0,115340.0,0.12532847]
["bitfinex-derivatives","BTCF0:USTF0",1757863714235,0.16019182,115350.0,115340.0,0.12532847]
["bitfinex-derivatives","BTCF0:USTF0",1757863714541,0.05775049,115350.0,115340.0,0.12532847]
["bitfinex-derivatives","BTCF0:USTF0",1757863714739,0.16019182,115350.0,115340.0,0.12532847]
["bitfinex-derivatives","BTCF0:USTF0",1757863715236,0.03588049,115350.0,115340.0,0.12532847]
["bitfinex-derivatives","BTCF0:USTF0",1757863715542,0.02230049,115350.0,115340.0,0.2277698]
["bitfinex-derivatives","BTCF0:USTF0",1757863717136,0.13816133,115360.0,115340.0,0.2277698]
["bitfinex-derivatives","BTCF0:USTF0",1757863717337,0.16047213,115360.0,115350.0,0.10244133]
["bitfinex-derivatives","BTCF0:USTF0",1757863717642,0.01321,115350.0,115340.0,0.02288714]
["bitfinex-derivatives","BTCF0:USTF0",1757863717941,0.01321,115350.0,115340.0,0.12515291]
["bitfinex-derivatives","BTCF0:USTF0",1757863718442,0.01321,115350.0,115340.0,0.12415291]
["bitfinex-derivatives","BTCF0:USTF0",1757863718834,0.01321,115350.0,115340.0,0.12115291]
["bitfinex-derivatives","BTCF0:USTF0",1757863719035,0.03572,115360.0,115340.0,0.12115291]
["bitfinex-derivatives","BTCF0:USTF0",1757863719235,0.03585149,115360.0,115350.0,0.10226577]
["bitfinex-derivatives","BTCF0:USTF0",1757863719845,0.05799149,115360.0,115350.0,0.10226577]
["bitfinex-derivatives","BTCF0:USTF0",1757863720146,0.03585149,115360.0,115350.0,0.10226577]
["bitfinex-derivatives","BTCF0:USTF0",1757863720442,0.02227149,115360.0,115350.0,0.10226577]
["bitfinex-derivatives","BTCF0:USTF0",1757863721146,0.02227149,115360.0,115350.0,0.10426577]
["bitfinex-derivatives","BTCF0:USTF0",1757863721537,0.02227149,115360.0,115350.0,0.10526577]
["bitfinex-derivatives","BTCF0:USTF0",1757863722940,0.03548149,115360.0,115350.0,0.10526577]
["bitfinex-derivatives","BTCF0:USTF0",1757863724139,0.14647602,115370.0,115350.0,0.10526577]
["bitfinex-derivatives","BTCF0:USTF0",1757863724340,0.01321,115360.0,115350.0,0.10526577]
["bitfinex-derivatives","BTCF0:USTF0",1757863725546,0.03535,115360.0,115350.0,0.10526577]
["bitfinex-derivatives","BTCF0:USTF0",1757863729543,0.01321,115360.0,115350.0,0.10526577]
["bitfinex-derivatives","BTCF0:USTF0",1757863730341,0.03547441,115360.0,115350.0,0.10526577]
["bitfinex-derivatives","BTCF0:USTF0",1757863730849,0.01321,115360.0,115350.0,0.10526577]
["bitfinex-derivatives","BTCF0:USTF0",1757863731149,0.035478,115360.0,115350.0,0.10526577]
["bitfinex-derivatives","BTCF0:USTF0",1757863731550,0.022268,115360.0,115350.0,0.10526577]
["bitfinex-derivatives","BTCF0:USTF0",1757863731744,0.01358,115370.0,115350.0,0.20753154]
["bitfinex-derivatives","BTCF0:USTF0",1757863731940,0.01358,115370.0,115360.0,0.10226577]
["bitfinex-derivatives","BTCF0:USTF0",1757863732144,0.02226719,115370.0,115360.0,0.10226577]
["bitfinex-derivatives","BTCF0:USTF0",1757863732450,0.01358,115380.0,115360.0,0.10226577]
["bitfinex-derivatives","BTCF0:USTF0",1757863732652,0.05761833,115390.0,115370.0,0.10226577]
["bitfinex-derivatives","BTCF0:USTF0",1757863733238,0.01321,115380.0,115370.0,0.10226577]
["bitfinex-derivatives","BTCF0:USTF0",1757863733646,0.05761833,115380.0,115370.0,0.10226577]
["bitfinex-derivatives","BTCF0:USTF0",1757863734254,0.05761833,115380.0,115350.0,0.18890837]
["bitfinex-derivatives","BTCF0:USTF0",1757863734455,0.03535,115370.0,115360.0,0.10226577]
["bitfinex-derivatives","BTCF0:USTF0",1757863735247,0.03492,115370.0,115360.0,0.10226577]
["bitfinex-derivatives","BTCF0:USTF0",1757863735453,0.01321,115370.0,115360.0,0.10226577]
["bitfinex-derivatives","BTCF0:USTF0",1757863736455,0.01321,115370.0,115360.0,0.10326577]
["bitfinex-derivatives","BTCF0:USTF0",1757863738353,0.03492,115370.0,115360.0,0.10326577]
["bitfinex-derivatives","BTCF0:USTF0",1757863738655,0.01321,115370.0,115360.0,0.10326577]
["bitfinex-derivatives","BTCF0:USTF0",1757863739047,0.03492,115380.0,115360.0,0.10326577]
["bitfinex-derivatives","BTCF0:USTF0",1757863739252,0.05718057,115380.0,115370.0,0.10226577]
["bitfinex-derivatives","BTCF0:USTF0",1757863746767,0.03492,115380.0,115370.0,0.10226577]
["bitfinex-derivatives","BTCF0:USTF0",1757863747167,0.05717304,115380.0,115370.0,0.10226577]
["bitfinex-derivatives","BTCF0:USTF0",1757863749569,0.05717304,115380.0,115350.0,0.10226577]
["bitfinex-derivatives","BTCF0:USTF0",1757863749771,0.05717304,115380.0,115370.0,0.10226577]
["bitfinex-derivatives","BTCF0:USTF0",1757863751370,0.05717304,115380.0,115350.0,0.10226577]
["bitfinex-derivatives","BTCF0:USTF0",1757863751570,0.05717304,115380.0,115370.0,0.10226577]
["bitfinex-derivatives","BTCF0:USTF0",1757863756773,0.03625,115370.0,115360.0,0.10226577]
["bitfinex-derivatives","BTCF0:USTF0",1757863757968,0.03625,115370.0,115340.0,0.09585756]
["bitfinex-derivatives","BTCF0:USTF0",1757863758175,0.13851577,115360.0,115340.0,0.69585756]
["bitfinex-derivatives","BTCF0:USTF0",1757863758366,0.01352,115350.0,115340.0,0.54079161]
["bitfinex-derivatives","BTCF0:USTF0",1757863760076,0.01352,115350.0,115340.0,0.61876203]
["bitfinex-derivatives","BTCF0:USTF0",1757863760572,0.01352,115350.0,115340.0,0.62076203]
["bitfinex-derivatives","BTCF0:USTF0",1757863761174,0.01352,115350.0,115340.0,0.61876203]
["bitfinex-derivatives","BTCF0:USTF0",1757863761378,0.01352,115350.0,115340.0,0.62176203]
["bitfinex-derivatives","BTCF0:USTF0",1757863761578,0.01352,115350.0,115340.0,0.62376203]
["bitfinex-derivatives","BTCF0:USTF0",1757863765282,0.03625,115360.0,115340.0,0.62376203]
["bitfinex-derivatives","BTCF0:USTF0",1757863765484,0.03625,115360.0,115350.0,0.10226577]
["bitfinex-derivatives","BTCF0:USTF0",1757863765782,0.03625,115360.0,115340.0,0.10085756]
["bitfinex-derivatives","BTCF0:USTF0",1757863765982,0.03625,115360.0,115350.0,0.10226577]
["bitfinex-derivatives","BTCF0:USTF0",1757863766379,0.01352,115350.0,115340.0,0.10085756]
["bitfinex-derivatives","BTCF0:USTF0",1757863766582,0.01352,115350.0,115340.0,0.53312333]
["bitfinex-derivatives","BTCF0:USTF0",1757863766781,0.03625,115360.0,115340.0,0.62384947]
["bitfinex-derivatives","BTCF0:USTF0",1757863766980,0.03625,115360.0,115350.0,0.10226577]
["bitfinex-derivatives","BTCF0:USTF0",1757863768389,0.03625,115360.0,115350.0,0.10426577]
["bitfinex-derivatives","BTCF0:USTF0",1757863769784,0.03625,115360.0,115350.0,0.10526577]
["bitfinex-derivatives","BTCF0:USTF0",1757863773887,0.03625,115360.0,115350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757863774282,0.03625,115360.0,115350.0,0.10526577]
["bitfinex-derivatives","BTCF0:USTF0",1757863777792,0.03625,115360.0,115350.0,0.10525961]
["bitfinex-derivatives","BTCF0:USTF0",1757863777978,0.03625,115360.0,115350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757863778182,0.03625,115360.0,115350.0,0.10525961]
["bitfinex-derivatives","BTCF0:USTF0",1757863781986,0.13850961,115360.0,115350.0,0.10525961]
["bitfinex-derivatives","BTCF0:USTF0",1757863782688,0.03625,115360.0,115350.0,0.10525961]
["bitfinex-derivatives","BTCF0:USTF0",1757863782887,0.13850961,115360.0,115350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757863783090,0.13850961,115360.0,115350.0,0.10525961]
["bitfinex-derivatives","BTCF0:USTF0",1757863783894,0.03625,115360.0,115350.0,0.10525961]
["bitfinex-derivatives","BTCF0:USTF0",1757863784090,0.13850961,115360.0,115350.0,0.10525961]
["bitfinex-derivatives","BTCF0:USTF0",1757863784994,0.03625,115360.0,115350.0,0.10525961]
["bitfinex-derivatives","BTCF0:USTF0",1757863785194,0.13850961,115360.0,115350.0,0.10525961]
["bitfinex-derivatives","BTCF0:USTF0",1757863786888,0.03625,115360.0,115350.0,0.10525961]
["bitfinex-derivatives","BTCF0:USTF0",1757863787397,0.13850961,115360.0,115350.0,0.10525961]
["bitfinex-derivatives","BTCF0:USTF0",1757863787697,0.13850961,115360.0,115350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757863787996,0.13850961,115360.0,115350.0,0.10525961]
["bitfinex-derivatives","BTCF0:USTF0",1757863790096,0.03625,115360.0,115350.0,0.10525961]
["bitfinex-derivatives","BTCF0:USTF0",1757863790395,0.13850961,115360.0,115350.0,0.10525961]
["bitfinex-derivatives","BTCF0:USTF0",1757863793492,0.13850961,115360.0,115350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757863793688,0.13850961,115360.0,115350.0,0.10525961]
["bitfinex-derivatives","BTCF0:USTF0",1757863796603,0.16081301,115360.0,115350.0,0.10525961]
["bitfinex-derivatives","BTCF0:USTF0",1757863798302,0.13850961,115360.0,115350.0,0.10525961]
["bitfinex-derivatives","BTCF0:USTF0",1757863798700,0.16081254,115360.0,115350.0,0.10525961]
["bitfinex-derivatives","BTCF0:USTF0",1757863800400,0.26307215,115360.0,115350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757863801100,0.16081254,115360.0,115350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757863801600,0.16081254,115360.0,115350.0,0.10525961]
["bitfinex-derivatives","BTCF0:USTF0",1757863801601,0.05855293,115360.0,115350.0,0.10525961]
["bitfinex-derivatives","BTCF0:USTF0",1757863801900,0.16081254,115360.0,115350.0,0.10525961]
["bitfinex-derivatives","BTCF0:USTF0",1757863802502,0.16081254,115360.0,115350.0,0.12288784]
["bitfinex-derivatives","BTCF0:USTF0",1757863804604,0.16081254,115360.0,115350.0,0.02062823]
["bitfinex-derivatives","BTCF0:USTF0",1757863804793,0.23063884,115360.0,115350.0,0.12288784]
["bitfinex-derivatives","BTCF0:USTF0",1757863810012,0.23063884,115360.0,115350.0,0.02062823]
["bitfinex-derivatives","BTCF0:USTF0",1757863810211,0.23063884,115360.0,115350.0,0.12288784]
["bitfinex-derivatives","BTCF0:USTF0",1757863813516,0.23063884,115360.0,115350.0,0.02062823]
["bitfinex-derivatives","BTCF0:USTF0",1757863813710,0.23063884,115360.0,115350.0,0.12288784]
["bitfinex-derivatives","BTCF0:USTF0",1757863814419,0.12837923,115360.0,115350.0,0.12288784]
["bitfinex-derivatives","BTCF0:USTF0",1757863814717,0.23063884,115360.0,115350.0,0.12288784]
["bitfinex-derivatives","BTCF0:USTF0",1757863815214,0.23063884,115360.0,115350.0,0.02062823]
["bitfinex-derivatives","BTCF0:USTF0",1757863815417,0.23063884,115360.0,115350.0,0.12288784]
["bitfinex-derivatives","BTCF0:USTF0",1757863816624,0.23063884,115360.0,115350.0,0.02062823]
["bitfinex-derivatives","BTCF0:USTF0",1757863816822,0.23063884,115360.0,115350.0,0.12288784]
["bitfinex-derivatives","BTCF0:USTF0",1757863817917,0.33289845,115360.0,115350.0,0.12288784]
["bitfinex-derivatives","BTCF0:USTF0",1757863818524,0.33289845,115360.0,115350.0,0.02062823]
["bitfinex-derivatives","BTCF0:USTF0",1757863818726,0.33289845,115360.0,115350.0,0.12288784]
["bitfinex-derivatives","BTCF0:USTF0",1757863819419,0.12837923,115360.0,115350.0,0.12288784]
["bitfinex-derivatives","BTCF0:USTF0",1757863819625,0.33289845,115360.0,115350.0,0.12288784]
["bitfinex-derivatives","BTCF0:USTF0",1757863820019,0.33289845,115360.0,115350.0,0.02062823]
["bitfinex-derivatives","BTCF0:USTF0",1757863820423,0.23063884,115360.0,115350.0,0.12288784]
["bitfinex-derivatives","BTCF0:USTF0",1757863820722,0.12837923,115360.0,115350.0,0.12288784]
["bitfinex-derivatives","BTCF0:USTF0",1757863821024,0.23063884,115360.0,115350.0,0.12288784]
["bitfinex-derivatives","BTCF0:USTF0",1757863821922,0.12837923,115360.0,115350.0,0.12288784]
["bitfinex-derivatives","BTCF0:USTF0",1757863822123,0.02230293,115360.0,115350.0,0.47514745]
["bitfinex-derivatives","BTCF0:USTF0",1757863822323,0.01352,115370.0,115350.0,0.47514745]
["bitfinex-derivatives","BTCF0:USTF0",1757863822529,0.01352,115370.0,115360.0,0.20451922]
["bitfinex-derivatives","BTCF0:USTF0",1757863823126,0.11546961,115380.0,115360.0,0.45451922]
["bitfinex-derivatives","BTCF0:USTF0",1757863823422,0.15873789,115380.0,115370.0,0.10225961]
["bitfinex-derivatives","BTCF0:USTF0",1757863823626,0.05647828,115380.0,115370.0,0.10225961]
["bitfinex-derivatives","BTCF0:USTF0",1757863825825,0.05647828,115380.0,115370.0,0.10425961]
["bitfinex-derivatives","BTCF0:USTF0",1757863826026,0.15873789,115380.0,115370.0,0.10425961]
["bitfinex-derivatives","BTCF0:USTF0",1757863826222,0.15873789,115380.0,115370.0,0.10525961]
["bitfinex-derivatives","BTCF0:USTF0",1757863826429,0.15873789,115380.0,115370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757863826629,0.15873789,115380.0,115370.0,0.10525961]
["bitfinex-derivatives","BTCF0:USTF0",1757863826829,0.2609975,115380.0,115370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757863827032,0.05647828,115380.0,115370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757863827222,0.15873789,115380.0,115370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757863827419,0.15873789,115380.0,115370.0,0.10525961]
["bitfinex-derivatives","BTCF0:USTF0",1757863833132,0.05647828,115380.0,115370.0,0.10525961]
["bitfinex-derivatives","BTCF0:USTF0",1757863833330,0.15873789,115380.0,115370.0,0.10525961]
["bitfinex-derivatives","BTCF0:USTF0",1757863833927,0.05647828,115380.0,115370.0,0.10525961]
["bitfinex-derivatives","BTCF0:USTF0",1757863834131,0.15873789,115380.0,115370.0,0.10525961]
["bitfinex-derivatives","BTCF0:USTF0",1757863834727,0.15873789,115380.0,115370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757863834928,0.2609975,115380.0,115370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757863836534,0.2609975,115380.0,115370.0,0.10525961]
["bitfinex-derivatives","BTCF0:USTF0",1757863838840,0.2609975,115380.0,115370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757863839038,0.2609975,115380.0,115370.0,0.10525961]
["bitfinex-derivatives","BTCF0:USTF0",1757863839336,0.2609975,115380.0,115370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757863839737,0.15872091,115380.0,115370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757863841536,0.40872091,115380.0,115370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757863842638,0.03535,115360.0,115350.0,0.01762823]
["bitfinex-derivatives","BTCF0:USTF0",1757863844333,0.03535,115360.0,115350.0,0.01962823]
["bitfinex-derivatives","BTCF0:USTF0",1757863845642,0.03535,115360.0,115350.0,0.02162823]
["bitfinex-derivatives","BTCF0:USTF0",1757863846142,0.03535,115360.0,115350.0,0.12487086]
["bitfinex-derivatives","BTCF0:USTF0",1757863846743,0.03535,115360.0,115350.0,0.02262823]
["bitfinex-derivatives","BTCF0:USTF0",1757863846941,0.03535,115360.0,115350.0,0.12187086]
["bitfinex-derivatives","BTCF0:USTF0",1757863847142,0.03535,115360.0,115350.0,0.12387086]
["bitfinex-derivatives","BTCF0:USTF0",1757863847442,0.03535,115360.0,115350.0,0.12187086]
["bitfinex-derivatives","BTCF0:USTF0",1757863847643,0.03535,115360.0,115350.0,0.02162823]
["bitfinex-derivatives","BTCF0:USTF0",1757863848242,0.03535,115360.0,115350.0,0.02062823]
["bitfinex-derivatives","BTCF0:USTF0",1757863848541,0.03535,115360.0,115350.0,0.02262823]
["bitfinex-derivatives","BTCF0:USTF0",1757863848943,0.13759263,115360.0,115350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757863849242,0.22945952,115360.0,115350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757863849446,0.22945952,115360.0,115350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757863850543,0.22945952,115360.0,115350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757863850741,0.22945952,115360.0,115350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757863851243,0.22945952,115360.0,115350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757863852544,0.22945952,115360.0,115350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757863852942,0.12721689,115360.0,115350.0,0.10324263]
["bitfinex-derivatives","BTCF0:USTF0",1757863853142,0.03535,115360.0,115350.0,0.10324263]
["bitfinex-derivatives","BTCF0:USTF0",1757863853338,0.01349,115360.0,115350.0,0.10324263]
["bitfinex-derivatives","BTCF0:USTF0",1757863853646,0.03548,115370.0,115350.0,0.45548526]
["bitfinex-derivatives","BTCF0:USTF0",1757863853943,0.03548,115370.0,115360.0,0.10224263]
["bitfinex-derivatives","BTCF0:USTF0",1757863856050,0.03548,115370.0,115350.0,0.10224263]
["bitfinex-derivatives","BTCF0:USTF0",1757863856345,0.03548,115370.0,115360.0,0.10224263]
["bitfinex-derivatives","BTCF0:USTF0",1757863858147,0.03548,115370.0,115350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757863858350,0.03548,115370.0,115360.0,0.10224263]
["bitfinex-derivatives","BTCF0:USTF0",1757863858549,0.03548,115370.0,115360.0,0.10424263]
["bitfinex-derivatives","BTCF0:USTF0",1757863858749,0.03548,115370.0,115360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757863858950,0.03548,115370.0,115360.0,0.10424263]
["bitfinex-derivatives","BTCF0:USTF0",1757863859150,0.03548,115370.0,115360.0,0.10724263]
["bitfinex-derivatives","BTCF0:USTF0",1757863860152,0.03548,115370.0,115360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757863860353,0.03548,115370.0,115360.0,0.10524263]
["bitfinex-derivatives","BTCF0:USTF0",1757863861455,0.03548,115370.0,115360.0,0.10724263]
["bitfinex-derivatives","BTCF0:USTF0",1757863864252,0.03548,115370.0,115360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757863864452,0.03548,115370.0,115360.0,0.10724263]
["bitfinex-derivatives","BTCF0:USTF0",1757863865753,0.03548,115370.0,115360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757863866453,0.13772263,115370.0,115360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757863866754,0.15997786,115370.0,115360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757863867356,0.15997786,115370.0,115360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757863867856,0.15997786,115370.0,115360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757863868055,0.15997786,115370.0,115360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757863868355,0.05773523,115370.0,115360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757863868552,0.15997786,115370.0,115360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757863868854,0.03548,115370.0,115360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757863869050,0.13772263,115370.0,115360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757863870255,0.13772263,115370.0,115360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757863870457,0.13772263,115370.0,115360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757863881660,0.16002484,115370.0,115360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757863884467,0.05778221,115370.0,115360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757863884762,0.16002484,115370.0,115360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757863884963,0.05778221,115370.0,115360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757863885158,0.16002484,115370.0,115360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757863891269,0.05778221,115370.0,115360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757863891562,0.16002484,115370.0,115360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757863892470,0.05778221,115370.0,115360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757863892766,0.05778221,115370.0,115360.0,0.10524263]
["bitfinex-derivatives","BTCF0:USTF0",1757863892975,0.05778221,115370.0,115360.0,0.35524263]
["bitfinex-derivatives","BTCF0:USTF0",1757863893966,0.05778221,115370.0,115360.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1757863894366,0.05778221,115370.0,115360.0,0.35524263]
["bitfinex-derivatives","BTCF0:USTF0",1757863894976,0.05778221,115370.0,115360.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1757863899279,0.05778221,115370.0,115360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757863900473,0.16002484,115370.0,115360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757863900876,0.41002484,115370.0,115360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757863901983,0.41005233,115370.0,115360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757863902380,0.41005233,115370.0,115360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757863902778,0.01305,115360.0,115350.0,0.10227012]
["bitfinex-derivatives","BTCF0:USTF0",1757863902978,0.13659012,115360.0,115350.0,0.10227012]
["bitfinex-derivatives","BTCF0:USTF0",1757863903971,0.13659012,115360.0,115340.0,0.01725271]
["bitfinex-derivatives","BTCF0:USTF0",1757863904176,0.13659012,115350.0,115340.0,0.01725271]
["bitfinex-derivatives","BTCF0:USTF0",1757863904380,0.03432,115350.0,115340.0,0.22179295]
["bitfinex-derivatives","BTCF0:USTF0",1757863905179,0.03432,115350.0,115340.0,0.01725271]
["bitfinex-derivatives","BTCF0:USTF0",1757863905379,0.03432,115350.0,115340.0,0.22179295]
["bitfinex-derivatives","BTCF0:USTF0",1757863905884,0.03432,115350.0,115340.0,0.22479295]
["bitfinex-derivatives","BTCF0:USTF0",1757863906085,0.03432,115350.0,115340.0,0.22679295]
["bitfinex-derivatives","BTCF0:USTF0",1757863907087,0.03432,115350.0,115340.0,0.02225271]
["bitfinex-derivatives","BTCF0:USTF0",1757863907288,0.03432,115350.0,115340.0,0.22679295]
["bitfinex-derivatives","BTCF0:USTF0",1757863907990,0.13659012,115350.0,115340.0,0.02225271]
["bitfinex-derivatives","BTCF0:USTF0",1757863908290,0.03432,115350.0,115340.0,0.22679295]
["bitfinex-derivatives","BTCF0:USTF0",1757863908590,0.03432,115350.0,115340.0,0.02225271]
["bitfinex-derivatives","BTCF0:USTF0",1757863908889,0.03432,115350.0,115340.0,0.22679295]
["bitfinex-derivatives","BTCF0:USTF0",1757863909285,0.03432,115350.0,115340.0,1.02195295]
["bitfinex-derivatives","BTCF0:USTF0",1757863910188,0.03432,115350.0,115340.0,0.22679295]
["bitfinex-derivatives","BTCF0:USTF0",1757863910384,0.03432,115350.0,115340.0,1.02195295]
["bitfinex-derivatives","BTCF0:USTF0",1757863910587,0.03432,115350.0,115340.0,0.22679295]
["bitfinex-derivatives","BTCF0:USTF0",1757863910789,0.03432,115350.0,115340.0,1.02195295]
["bitfinex-derivatives","BTCF0:USTF0",1757863912192,0.03432,115350.0,115340.0,0.02225271]
["bitfinex-derivatives","BTCF0:USTF0",1757863912388,0.03432,115350.0,115340.0,1.02195295]
["bitfinex-derivatives","BTCF0:USTF0",1757863913190,0.03432,115350.0,115340.0,0.81741271]
["bitfinex-derivatives","BTCF0:USTF0",1757863913393,0.03432,115350.0,115340.0,1.02195295]
["bitfinex-derivatives","BTCF0:USTF0",1757863914286,0.03432,115350.0,115340.0,0.22679295]
["bitfinex-derivatives","BTCF0:USTF0",1757863914793,0.03432,115350.0,115340.0,1.02195295]
["bitfinex-derivatives","BTCF0:USTF0",1757863917793,0.03432,115350.0,115340.0,0.81741271]
["bitfinex-derivatives","BTCF0:USTF0",1757863918091,0.03432,115350.0,115340.0,1.02195295]
["bitfinex-derivatives","BTCF0:USTF0",1757863918497,0.03432,115350.0,115340.0,0.02225271]
["bitfinex-derivatives","BTCF0:USTF0",1757863918697,0.03432,115350.0,115340.0,1.02195295]
["bitfinex-derivatives","BTCF0:USTF0",1757863922492,0.03432,115350.0,115340.0,0.22679295]
["bitfinex-derivatives","BTCF0:USTF0",1757863922692,0.03432,115350.0,115340.0,1.02195295]
["bitfinex-derivatives","BTCF0:USTF0",1757863924700,0.11532012,115360.0,115340.0,1.02195295]
["bitfinex-derivatives","BTCF0:USTF0",1757863924701,0.01305,115360.0,115340.0,1.02195295]
["bitfinex-derivatives","BTCF0:USTF0",1757863924892,0.03578,115360.0,115350.0,0.10227012]
["bitfinex-derivatives","BTCF0:USTF0",1757863925094,0.03578,115360.0,115350.0,0.89743012]
["bitfinex-derivatives","BTCF0:USTF0",1757863925498,0.13805012,115360.0,115350.0,0.89743012]
["bitfinex-derivatives","BTCF0:USTF0",1757863925894,0.0131,115350.0,115340.0,0.12052283]
["bitfinex-derivatives","BTCF0:USTF0",1757863926094,0.03643,115350.0,115340.0,1.01795295]
["bitfinex-derivatives","BTCF0:USTF0",1757863926795,0.03643,115350.0,115340.0,1.01695295]
["bitfinex-derivatives","BTCF0:USTF0",1757863927294,0.03643,115350.0,115340.0,1.01995295]
["bitfinex-derivatives","BTCF0:USTF0",1757863929095,0.03643,115350.0,115340.0,1.02195295]
["bitfinex-derivatives","BTCF0:USTF0",1757863929496,0.0131,115350.0,115340.0,1.02195295]
["bitfinex-derivatives","BTCF0:USTF0",1757863933206,0.03643,115350.0,115340.0,0.22679295]
["bitfinex-derivatives","BTCF0:USTF0",1757863933408,0.03643,115350.0,115340.0,1.02191295]
["bitfinex-derivatives","BTCF0:USTF0",1757863942215,0.0131,115350.0,115340.0,1.02191295]
["bitfinex-derivatives","BTCF0:USTF0",1757863952126,0.0131,115350.0,115340.0,0.81737271]
["bitfinex-derivatives","BTCF0:USTF0",1757863952426,0.03643,115350.0,115340.0,1.02191295]
["bitfinex-derivatives","BTCF0:USTF0",1757863954426,0.03643,115350.0,115340.0,1.02187295]
["bitfinex-derivatives","BTCF0:USTF0",1757863958244,0.03643,115350.0,115340.0,0.22679295]
["bitfinex-derivatives","BTCF0:USTF0",1757863958441,0.13870012,115350.0,115340.0,0.91960283]
["bitfinex-derivatives","BTCF0:USTF0",1757863959946,0.13870012,115350.0,115340.0,1.02187295]
["bitfinex-derivatives","BTCF0:USTF0",1757863960548,0.13870012,115350.0,115340.0,0.81733271]
["bitfinex-derivatives","BTCF0:USTF0",1757863960752,0.13870012,115350.0,115340.0,1.02187295]
["bitfinex-derivatives","BTCF0:USTF0",1757863960942,0.03643,115350.0,115340.0,1.02187295]
["bitfinex-derivatives","BTCF0:USTF0",1757863961651,0.04507389,115350.0,115340.0,0.81733271]
["bitfinex-derivatives","BTCF0:USTF0",1757863961952,0.03643,115350.0,115340.0,0.91960748]
["bitfinex-derivatives","BTCF0:USTF0",1757863962251,0.03643,115350.0,115340.0,0.12452748]
["bitfinex-derivatives","BTCF0:USTF0",1757863962447,0.41102685,115350.0,115340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757863962643,0.51330162,115350.0,115340.0,0.80004]
["bitfinex-derivatives","BTCF0:USTF0",1757863962849,0.30875208,115350.0,115340.0,0.80004]
["bitfinex-derivatives","BTCF0:USTF0",1757863963043,0.58273196,115350.0,115340.0,0.80004]
["bitfinex-derivatives","BTCF0:USTF0",1757863963656,0.58273196,115350.0,115340.0,0.80008]
["bitfinex-derivatives","BTCF0:USTF0",1757863963945,0.58273196,115350.0,115340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757863964140,0.58273196,115350.0,115340.0,0.79804]
["bitfinex-derivatives","BTCF0:USTF0",1757863964640,0.58273196,115350.0,115340.0,0.79604]
["bitfinex-derivatives","BTCF0:USTF0",1757863965452,0.59157464,115350.0,115340.0,0.79504]
["bitfinex-derivatives","BTCF0:USTF0",1757863965652,0.59157464,115350.0,115340.0,0.79604]
["bitfinex-derivatives","BTCF0:USTF0",1757863969653,0.48929987,115350.0,115340.0,0.79604]
["bitfinex-derivatives","BTCF0:USTF0",1757863971151,0.3870251,115350.0,115340.0,0.79604]
["bitfinex-derivatives","BTCF0:USTF0",1757863971348,0.48929987,115350.0,115340.0,0.79604]
["bitfinex-derivatives","BTCF0:USTF0",1757863975755,0.3870251,115350.0,115340.0,0.79604]
["bitfinex-derivatives","BTCF0:USTF0",1757863976054,0.48929987,115350.0,115340.0,0.79604]
["bitfinex-derivatives","BTCF0:USTF0",1757863982759,0.3870251,115350.0,115340.0,0.79604]
["bitfinex-derivatives","BTCF0:USTF0",1757863983061,0.23929987,115350.0,115340.0,0.79604]
["bitfinex-derivatives","BTCF0:USTF0",1757863983460,0.1370251,115350.0,115340.0,0.79604]
["bitfinex-derivatives","BTCF0:USTF0",1757863985461,0.12818242,115350.0,115340.0,0.79604]
["bitfinex-derivatives","BTCF0:USTF0",1757863985656,0.12818242,115350.0,115340.0,1.14831477]
["bitfinex-derivatives","BTCF0:USTF0",1757863985861,0.10586034,115350.0,115340.0,1.14831477]
["bitfinex-derivatives","BTCF0:USTF0",1757863986064,0.12814589,115350.0,115340.0,1.14831477]
["bitfinex-derivatives","BTCF0:USTF0",1757863986262,0.10586034,115350.0,115340.0,1.14831477]
["bitfinex-derivatives","BTCF0:USTF0",1757863987364,0.03643,115350.0,115340.0,1.14831477]
["bitfinex-derivatives","BTCF0:USTF0",1757863989860,0.0131,115350.0,115340.0,1.14831477]
["bitfinex-derivatives","BTCF0:USTF0",1757863993267,0.03584,115350.0,115340.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1757863993461,0.13811477,115350.0,115340.0,0.85488]
["bitfinex-derivatives","BTCF0:USTF0",1757863997061,0.16043054,115350.0,115340.0,0.85488]
["bitfinex-derivatives","BTCF0:USTF0",1757863997260,0.05815577,115350.0,115340.0,0.85488]
["bitfinex-derivatives","BTCF0:USTF0",1757863997967,0.05815577,115350.0,115340.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1757863998170,0.05815577,115350.0,115340.0,1.003]
["bitfinex-derivatives","BTCF0:USTF0",1757863998371,0.16043054,115350.0,115340.0,1.003]
["bitfinex-derivatives","BTCF0:USTF0",1757864000859,0.05815577,115350.0,115340.0,1.003]
["bitfinex-derivatives","BTCF0:USTF0",1757864002471,0.05815577,115350.0,115340.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1757864002672,0.16043054,115350.0,115340.0,1.01016]
["bitfinex-derivatives","BTCF0:USTF0",1757864002868,0.16043054,115350.0,115340.0,1.05192]
["bitfinex-derivatives","BTCF0:USTF0",1757864003371,0.05815577,115350.0,115340.0,1.05192]
["bitfinex-derivatives","BTCF0:USTF0",1757864006174,0.05815577,115350.0,115340.0,1.05168]
["bitfinex-derivatives","BTCF0:USTF0",1757864006475,0.16043054,115350.0,115340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757864006775,0.16043054,115350.0,115340.0,0.80204]
["bitfinex-derivatives","BTCF0:USTF0",1757864008977,0.16043054,115350.0,115340.0,0.80196]
["bitfinex-derivatives","BTCF0:USTF0",1757864010777,0.16043054,115350.0,115340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757864011077,0.16043054,115350.0,115340.0,0.48328]
["bitfinex-derivatives","BTCF0:USTF0",1757864012579,0.05815577,115350.0,115340.0,0.48328]
["bitfinex-derivatives","BTCF0:USTF0",1757864012777,0.16043054,115350.0,115340.0,0.48328]
["bitfinex-derivatives","BTCF0:USTF0",1757864013078,0.05815577,115350.0,115340.0,0.48328]
["bitfinex-derivatives","BTCF0:USTF0",1757864013278,0.16043054,115350.0,115340.0,0.48328]
["bitfinex-derivatives","BTCF0:USTF0",1757864016487,0.05815577,115350.0,115340.0,0.48328]
["bitfinex-derivatives","BTCF0:USTF0",1757864019684,0.16043054,115350.0,115340.0,0.48328]
["bitfinex-derivatives","BTCF0:USTF0",1757864020082,0.13811477,115350.0,115340.0,0.48328]
["bitfinex-derivatives","BTCF0:USTF0",1757864020287,0.16047288,115350.0,115340.0,0.48328]
["bitfinex-derivatives","BTCF0:USTF0",1757864021686,0.05819811,115350.0,115340.0,0.48328]
["bitfinex-derivatives","BTCF0:USTF0",1757864021984,0.16047288,115350.0,115340.0,0.48328]
["bitfinex-derivatives","BTCF0:USTF0",1757864022384,0.05819811,115350.0,115340.0,0.48328]
["bitfinex-derivatives","BTCF0:USTF0",1757864023787,0.16048627,115350.0,115340.0,0.58556816]
["bitfinex-derivatives","BTCF0:USTF0",1757864027786,0.16048627,115350.0,115340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757864027986,0.03603,115320.0,115310.0,0.07797042]
["bitfinex-derivatives","BTCF0:USTF0",1757864028288,0.01321,115300.0,115270.0,0.18712901]
["bitfinex-derivatives","BTCF0:USTF0",1757864028489,0.13831816,115290.0,115280.0,0.35012816]
["bitfinex-derivatives","BTCF0:USTF0",1757864028787,0.03603,115280.0,115270.0,0.29499848]
["bitfinex-derivatives","BTCF0:USTF0",1757864029094,0.13831816,115280.0,115270.0,1.41483985]
["bitfinex-derivatives","BTCF0:USTF0",1757864029285,0.03603,115280.0,115270.0,1.06945061]
["bitfinex-derivatives","BTCF0:USTF0",1757864030186,0.03603,115280.0,115270.0,1.16945061]
["bitfinex-derivatives","BTCF0:USTF0",1757864030891,0.03603,115280.0,115270.0,1.17645061]
["bitfinex-derivatives","BTCF0:USTF0",1757864032587,0.13831816,115280.0,115270.0,1.17645061]
["bitfinex-derivatives","BTCF0:USTF0",1757864032793,0.13831816,115280.0,115270.0,1.42645061]
["bitfinex-derivatives","BTCF0:USTF0",1757864032982,0.13831816,115280.0,115270.0,1.02645061]
["bitfinex-derivatives","BTCF0:USTF0",1757864033187,0.13831816,115280.0,115270.0,0.82416245]
["bitfinex-derivatives","BTCF0:USTF0",1757864033386,0.13831816,115280.0,115270.0,0.80672]
["bitfinex-derivatives","BTCF0:USTF0",1757864033991,0.13831816,115280.0,115270.0,0.90900816]
["bitfinex-derivatives","BTCF0:USTF0",1757864035594,0.03603,115280.0,115270.0,0.90900816]
["bitfinex-derivatives","BTCF0:USTF0",1757864036794,0.01321,115280.0,115270.0,0.90900816]
["bitfinex-derivatives","BTCF0:USTF0",1757864036995,0.03537,115280.0,115270.0,0.90900816]
["bitfinex-derivatives","BTCF0:USTF0",1757864038591,0.01321,115280.0,115270.0,0.90900816]
["bitfinex-derivatives","BTCF0:USTF0",1757864038896,0.01321,115290.0,115270.0,1.26129632]
["bitfinex-derivatives","BTCF0:USTF0",1757864039090,0.01321,115290.0,115280.0,0.20457632]
["bitfinex-derivatives","BTCF0:USTF0",1757864039487,0.03537,115290.0,115280.0,0.20457632]
["bitfinex-derivatives","BTCF0:USTF0",1757864040198,0.0128,115280.0,115270.0,0.80472]
["bitfinex-derivatives","BTCF0:USTF0",1757864040398,0.0128,115280.0,115270.0,0.90700816]
["bitfinex-derivatives","BTCF0:USTF0",1757864040990,0.03496,115280.0,115270.0,0.80472]
["bitfinex-derivatives","BTCF0:USTF0",1757864041297,0.0128,115280.0,115270.0,0.90700816]
["bitfinex-derivatives","BTCF0:USTF0",1757864041599,0.0128,115280.0,115270.0,0.90400816]
["bitfinex-derivatives","BTCF0:USTF0",1757864042098,0.03496,115280.0,115270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757864042299,0.13724816,115280.0,115270.0,0.90768816]
["bitfinex-derivatives","BTCF0:USTF0",1757864042494,0.13724816,115280.0,115270.0,0.90568816]
["bitfinex-derivatives","BTCF0:USTF0",1757864042699,0.03496,115280.0,115270.0,0.90568816]
["bitfinex-derivatives","BTCF0:USTF0",1757864043403,0.13724816,115280.0,115270.0,0.90856816]
["bitfinex-derivatives","BTCF0:USTF0",1757864044601,0.03496,115280.0,115270.0,0.90856816]
["bitfinex-derivatives","BTCF0:USTF0",1757864050705,0.03496,115280.0,115270.0,0.80628]
["bitfinex-derivatives","BTCF0:USTF0",1757864050904,0.03496,115280.0,115270.0,0.90856816]
["bitfinex-derivatives","BTCF0:USTF0",1757864052097,0.03496,115280.0,115270.0,0.80628]
["bitfinex-derivatives","BTCF0:USTF0",1757864052298,0.03496,115280.0,115270.0,0.90856816]
["bitfinex-derivatives","BTCF0:USTF0",1757864053305,0.13724816,115280.0,115270.0,0.90856816]
["bitfinex-derivatives","BTCF0:USTF0",1757864053905,0.13724816,115280.0,115270.0,0.80628]
["bitfinex-derivatives","BTCF0:USTF0",1757864054097,0.16047119,115280.0,115270.0,0.90856816]
["bitfinex-derivatives","BTCF0:USTF0",1757864055007,0.16047119,115280.0,115270.0,0.80628]
["bitfinex-derivatives","BTCF0:USTF0",1757864055210,0.16047119,115280.0,115270.0,0.90856816]
["bitfinex-derivatives","BTCF0:USTF0",1757864056108,0.05818303,115280.0,115270.0,0.90856816]
["bitfinex-derivatives","BTCF0:USTF0",1757864056309,0.02322303,115280.0,115270.0,1.01085632]
["bitfinex-derivatives","BTCF0:USTF0",1757864056810,0.02322303,115280.0,115270.0,0.80628]
["bitfinex-derivatives","BTCF0:USTF0",1757864057011,0.02322303,115280.0,115270.0,1.01085632]
["bitfinex-derivatives","BTCF0:USTF0",1757864057601,0.03659303,115280.0,115270.0,1.01085632]
["bitfinex-derivatives","BTCF0:USTF0",1757864057805,0.05801303,115280.0,115270.0,0.80628]
["bitfinex-derivatives","BTCF0:USTF0",1757864058006,0.05801303,115280.0,115270.0,0.90856816]
["bitfinex-derivatives","BTCF0:USTF0",1757864059612,0.03659303,115280.0,115270.0,0.90856816]
["bitfinex-derivatives","BTCF0:USTF0",1757864063215,0.02322303,115280.0,115270.0,1.26085632]
["bitfinex-derivatives","BTCF0:USTF0",1757864064408,0.02322303,115280.0,115270.0,1.34756092]
["bitfinex-derivatives","BTCF0:USTF0",1757864064815,0.02322303,115280.0,115270.0,1.88756092]
["bitfinex-derivatives","BTCF0:USTF0",1757864067312,0.02322303,115280.0,115270.0,1.80085632]
["bitfinex-derivatives","BTCF0:USTF0",1757864070216,0.02322303,115280.0,115270.0,1.63756112]
["bitfinex-derivatives","BTCF0:USTF0",1757864070413,0.01321,115300.0,115270.0,1.63756112]
["bitfinex-derivatives","BTCF0:USTF0",1757864070612,0.01321,115300.0,115290.0,0.10228816]
["bitfinex-derivatives","BTCF0:USTF0",1757864070817,0.01321,115300.0,115290.0,0.79636]
["bitfinex-derivatives","BTCF0:USTF0",1757864071014,0.01321,115300.0,115290.0,0.89864816]
["bitfinex-derivatives","BTCF0:USTF0",1757864072221,0.01321,115300.0,115290.0,0.89964816]
["bitfinex-derivatives","BTCF0:USTF0",1757864072911,0.01321,115300.0,115290.0,0.90064816]
["bitfinex-derivatives","BTCF0:USTF0",1757864073514,0.01321,115300.0,115290.0,0.79836]
["bitfinex-derivatives","BTCF0:USTF0",1757864073715,0.01321,115300.0,115290.0,0.90064816]
["bitfinex-derivatives","BTCF0:USTF0",1757864074520,0.03463,115300.0,115290.0,0.90064816]
["bitfinex-derivatives","BTCF0:USTF0",1757864074819,0.01321,115300.0,115290.0,0.90064816]
["bitfinex-derivatives","BTCF0:USTF0",1757864075623,0.03463,115300.0,115290.0,0.90064816]
["bitfinex-derivatives","BTCF0:USTF0",1757864076415,0.01321,115300.0,115290.0,0.90064816]
["bitfinex-derivatives","BTCF0:USTF0",1757864077814,0.01321,115300.0,115290.0,0.79836]
["bitfinex-derivatives","BTCF0:USTF0",1757864078212,0.01321,115300.0,115290.0,0.90064816]
["bitfinex-derivatives","BTCF0:USTF0",1757864078411,0.01321,115300.0,115290.0,0.79836]
["bitfinex-derivatives","BTCF0:USTF0",1757864078614,0.03637,115300.0,115290.0,0.90172816]
["bitfinex-derivatives","BTCF0:USTF0",1757864079721,0.01321,115300.0,115290.0,0.90172816]
["bitfinex-derivatives","BTCF0:USTF0",1757864081118,0.03637,115300.0,115290.0,0.90172816]
["bitfinex-derivatives","BTCF0:USTF0",1757864081820,0.01321,115300.0,115290.0,0.90172816]
["bitfinex-derivatives","BTCF0:USTF0",1757864082818,0.01321,115300.0,115290.0,0.91060902]
["bitfinex-derivatives","BTCF0:USTF0",1757864083722,0.01321,115300.0,115290.0,0.90172816]
["bitfinex-derivatives","BTCF0:USTF0",1757864084215,0.01321,115300.0,115290.0,0.90120816]
["bitfinex-derivatives","BTCF0:USTF0",1757864085921,0.01321,115300.0,115290.0,0.90127162]
["bitfinex-derivatives","BTCF0:USTF0",1757864086220,0.01321,115300.0,115290.0,0.90123162]
["bitfinex-derivatives","BTCF0:USTF0",1757864087821,0.01321,115300.0,115290.0,0.9099187]
["bitfinex-derivatives","BTCF0:USTF0",1757864088022,0.01321,115300.0,115290.0,0.90123162]
["bitfinex-derivatives","BTCF0:USTF0",1757864090425,0.01321,115300.0,115290.0,0.79888]
["bitfinex-derivatives","BTCF0:USTF0",1757864090723,0.01321,115300.0,115290.0,0.90123162]
["bitfinex-derivatives","BTCF0:USTF0",1757864091321,0.01321,115300.0,115290.0,0.90975881]
["bitfinex-derivatives","BTCF0:USTF0",1757864091928,0.01321,115310.0,115290.0,1.01211043]
["bitfinex-derivatives","BTCF0:USTF0",1757864092130,0.03554653,115310.0,115300.0,0.10235162]
["bitfinex-derivatives","BTCF0:USTF0",1757864093123,0.01337,115320.0,115300.0,0.10235162]
["bitfinex-derivatives","BTCF0:USTF0",1757864093426,0.01337,115320.0,115310.0,0.90227162]
["bitfinex-derivatives","BTCF0:USTF0",1757864095427,0.01437,115320.0,115310.0,0.90227162]
["bitfinex-derivatives","BTCF0:USTF0",1757864098025,0.001,115320.0,115310.0,0.90227162]
["bitfinex-derivatives","BTCF0:USTF0",1757864098632,0.01452,115320.0,115310.0,0.90227162]
["bitfinex-derivatives","BTCF0:USTF0",1757864099424,0.01352,115320.0,115310.0,0.90327162]
["bitfinex-derivatives","BTCF0:USTF0",1757864099624,0.01352,115320.0,115310.0,0.90427162]
["bitfinex-derivatives","BTCF0:USTF0",1757864101025,0.01352,115320.0,115310.0,0.90387162]
["bitfinex-derivatives","BTCF0:USTF0",1757864101924,0.01352,115320.0,115310.0,0.90395162]
["bitfinex-derivatives","BTCF0:USTF0",1757864102819,0.01337,115330.0,115310.0,0.90395162]
["bitfinex-derivatives","BTCF0:USTF0",1757864103329,0.01337,115330.0,115320.0,0.10235162]
["bitfinex-derivatives","BTCF0:USTF0",1757864104332,0.01337,115330.0,115320.0,0.90187162]
["bitfinex-derivatives","BTCF0:USTF0",1757864104630,0.03633,115330.0,115320.0,0.79952]
["bitfinex-derivatives","BTCF0:USTF0",1757864105029,0.03633,115330.0,115310.0,0.10235162]
["bitfinex-derivatives","BTCF0:USTF0",1757864105232,0.01395,115320.0,115310.0,0.10235162]
["bitfinex-derivatives","BTCF0:USTF0",1757864105431,0.01395,115320.0,115310.0,0.53135162]
["bitfinex-derivatives","BTCF0:USTF0",1757864105932,0.01395,115320.0,115310.0,0.79948]
["bitfinex-derivatives","BTCF0:USTF0",1757864106137,0.03669,115320.0,115310.0,0.90175162]
["bitfinex-derivatives","BTCF0:USTF0",1757864106829,0.03669,115320.0,115310.0,0.10235162]
["bitfinex-derivatives","BTCF0:USTF0",1757864107132,0.03669,115320.0,115310.0,0.68975162]
["bitfinex-derivatives","BTCF0:USTF0",1757864107834,0.01395,115320.0,115310.0,0.68975162]
["bitfinex-derivatives","BTCF0:USTF0",1757864108134,0.01395,115320.0,115310.0,0.69175162]
["bitfinex-derivatives","BTCF0:USTF0",1757864108932,0.03669,115320.0,115310.0,0.69175162]
["bitfinex-derivatives","BTCF0:USTF0",1757864109331,0.01395,115320.0,115310.0,0.5894]
["bitfinex-derivatives","BTCF0:USTF0",1757864109531,0.01395,115320.0,115310.0,0.69175162]
["bitfinex-derivatives","BTCF0:USTF0",1757864110029,0.01395,115320.0,115310.0,0.90447162]
["bitfinex-derivatives","BTCF0:USTF0",1757864111242,0.01395,115320.0,115310.0,0.10435162]
["bitfinex-derivatives","BTCF0:USTF0",1757864111441,0.03669,115320.0,115310.0,0.90439162]
["bitfinex-derivatives","BTCF0:USTF0",1757864111740,0.01395,115320.0,115310.0,0.90439162]
["bitfinex-derivatives","BTCF0:USTF0",1757864112533,0.03669,115320.0,115310.0,0.10435162]
["bitfinex-derivatives","BTCF0:USTF0",1757864112739,0.03669,115320.0,115310.0,0.80176]
["bitfinex-derivatives","BTCF0:USTF0",1757864113040,0.03669,115320.0,115310.0,0.90411162]
["bitfinex-derivatives","BTCF0:USTF0",1757864113240,0.03669,115320.0,115310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757864113443,0.03669,115320.0,115310.0,0.90407162]
["bitfinex-derivatives","BTCF0:USTF0",1757864114749,0.13904162,115320.0,115310.0,0.80288]
["bitfinex-derivatives","BTCF0:USTF0",1757864120742,0.03669,115320.0,115310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757864120946,0.41138562,115320.0,115310.0,0.80364]
["bitfinex-derivatives","BTCF0:USTF0",1757864121746,0.309034,115320.0,115310.0,0.80364]
["bitfinex-derivatives","BTCF0:USTF0",1757864121944,0.41138562,115320.0,115310.0,0.80364]
["bitfinex-derivatives","BTCF0:USTF0",1757864123145,0.309034,115320.0,115310.0,0.80364]
["bitfinex-derivatives","BTCF0:USTF0",1757864123337,0.41138562,115320.0,115310.0,0.80364]
["bitfinex-derivatives","BTCF0:USTF0",1757864126540,0.309034,115320.0,115310.0,0.80364]
["bitfinex-derivatives","BTCF0:USTF0",1757864126740,0.41138562,115320.0,115310.0,0.80364]
["bitfinex-derivatives","BTCF0:USTF0",1757864127840,0.309034,115320.0,115310.0,0.80364]
["bitfinex-derivatives","BTCF0:USTF0",1757864128841,0.41138562,115320.0,115310.0,0.80448]
["bitfinex-derivatives","BTCF0:USTF0",1757864129744,0.309034,115320.0,115310.0,0.80448]
["bitfinex-derivatives","BTCF0:USTF0",1757864130547,0.059034,115320.0,115310.0,0.90683162]
["bitfinex-derivatives","BTCF0:USTF0",1757864131743,0.036294,115320.0,115310.0,0.90683162]
["bitfinex-derivatives","BTCF0:USTF0",1757864132041,0.01395,115320.0,115310.0,0.90683162]
["bitfinex-derivatives","BTCF0:USTF0",1757864132640,0.03629286,115320.0,115310.0,0.90683162]
["bitfinex-derivatives","BTCF0:USTF0",1757864133037,0.03669,115320.0,115310.0,0.90683162]
["bitfinex-derivatives","BTCF0:USTF0",1757864134249,0.01395,115320.0,115310.0,0.90683162]
["bitfinex-derivatives","BTCF0:USTF0",1757864134752,0.03669,115320.0,115310.0,0.90683162]
["bitfinex-derivatives","BTCF0:USTF0",1757864136953,0.03669,115320.0,115310.0,0.10435162]
["bitfinex-derivatives","BTCF0:USTF0",1757864137154,0.03669,115320.0,115310.0,0.80324]
["bitfinex-derivatives","BTCF0:USTF0",1757864141258,0.03669,115320.0,115310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757864141458,0.03669,115320.0,115310.0,0.80272]
["bitfinex-derivatives","BTCF0:USTF0",1757864145855,0.13902277,115320.0,115310.0,0.90505277]
["bitfinex-derivatives","BTCF0:USTF0",1757864146261,0.16174299,115320.0,115310.0,0.90505277]
["bitfinex-derivatives","BTCF0:USTF0",1757864147660,0.16174299,115320.0,115310.0,0.80272]
["bitfinex-derivatives","BTCF0:USTF0",1757864147859,0.16174299,115320.0,115310.0,0.90505277]
["bitfinex-derivatives","BTCF0:USTF0",1757864148660,0.13902277,115320.0,115310.0,0.90505277]
["bitfinex-derivatives","BTCF0:USTF0",1757864148862,0.16174305,115320.0,115310.0,0.90505277]
["bitfinex-derivatives","BTCF0:USTF0",1757864150263,0.16174305,115320.0,115310.0,0.80272]
["bitfinex-derivatives","BTCF0:USTF0",1757864150464,0.16174305,115320.0,115310.0,0.90505277]
["bitfinex-derivatives","BTCF0:USTF0",1757864152262,0.16174305,115320.0,115310.0,0.80272]
["bitfinex-derivatives","BTCF0:USTF0",1757864152462,0.16174305,115320.0,115310.0,0.90505277]
["bitfinex-derivatives","BTCF0:USTF0",1757864153668,0.26407582,115320.0,115310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757864153864,0.26407582,115320.0,115310.0,0.80172]
["bitfinex-derivatives","BTCF0:USTF0",1757864154074,0.26407582,115320.0,115310.0,0.80176]
["bitfinex-derivatives","BTCF0:USTF0",1757864154564,0.26407582,115320.0,115310.0,0.80172]
["bitfinex-derivatives","BTCF0:USTF0",1757864155065,0.05941028,115320.0,115310.0,0.80172]
["bitfinex-derivatives","BTCF0:USTF0",1757864155265,0.26407582,115320.0,115310.0,0.80172]
["bitfinex-derivatives","BTCF0:USTF0",1757864155660,0.05941028,115320.0,115310.0,0.80172]
["bitfinex-derivatives","BTCF0:USTF0",1757864155860,0.05941028,115320.0,115310.0,0.90405277]
["bitfinex-derivatives","BTCF0:USTF0",1757864156061,0.26407582,115320.0,115310.0,0.90405277]
["bitfinex-derivatives","BTCF0:USTF0",1757864156671,0.26407582,115320.0,115310.0,0.80172]
["bitfinex-derivatives","BTCF0:USTF0",1757864159863,0.16174305,115320.0,115310.0,0.90405277]
["bitfinex-derivatives","BTCF0:USTF0",1757864160063,0.16174305,115320.0,115310.0,0.80172]
["bitfinex-derivatives","BTCF0:USTF0",1757864160263,0.16174305,115320.0,115310.0,0.90405277]
["bitfinex-derivatives","BTCF0:USTF0",1757864161871,0.16174305,115320.0,115310.0,0.80172]
["bitfinex-derivatives","BTCF0:USTF0",1757864162271,0.16174305,115320.0,115310.0,0.90405277]
["bitfinex-derivatives","BTCF0:USTF0",1757864162465,0.05941028,115320.0,115310.0,0.90405277]
["bitfinex-derivatives","BTCF0:USTF0",1757864162665,0.16174305,115320.0,115310.0,0.90405277]
["bitfinex-derivatives","BTCF0:USTF0",1757864164574,0.01395,115320.0,115310.0,0.90405277]
["bitfinex-derivatives","BTCF0:USTF0",1757864166676,0.0367,115320.0,115310.0,0.90405277]
["bitfinex-derivatives","BTCF0:USTF0",1757864167974,0.01395,115320.0,115310.0,1.15405277]
["bitfinex-derivatives","BTCF0:USTF0",1757864168173,0.01337,115330.0,115310.0,1.15405277]
["bitfinex-derivatives","BTCF0:USTF0",1757864168369,0.01337,115330.0,115320.0,0.20466554]
["bitfinex-derivatives","BTCF0:USTF0",1757864169372,0.01337,115330.0,115310.0,0.8883938]
["bitfinex-derivatives","BTCF0:USTF0",1757864169569,0.01337,115330.0,115310.0,1.34972]
["bitfinex-derivatives","BTCF0:USTF0",1757864169773,0.03473,115330.0,115310.0,1.34972]
["bitfinex-derivatives","BTCF0:USTF0",1757864169970,0.13706277,115330.0,115320.0,0.10233277]
["bitfinex-derivatives","BTCF0:USTF0",1757864171177,0.01291,115320.0,115310.0,0.79972]
["bitfinex-derivatives","BTCF0:USTF0",1757864171377,0.01291,115320.0,115310.0,1.44438554]
["bitfinex-derivatives","BTCF0:USTF0",1757864172273,0.11570277,115330.0,115310.0,1.44438554]
["bitfinex-derivatives","BTCF0:USTF0",1757864172476,0.11570277,115330.0,115320.0,0.10233277]
["bitfinex-derivatives","BTCF0:USTF0",1757864173476,0.01337,115330.0,115320.0,0.20466554]
["bitfinex-derivatives","BTCF0:USTF0",1757864175276,0.11570277,115330.0,115320.0,0.20466554]
["bitfinex-derivatives","BTCF0:USTF0",1757864175578,0.01337,115330.0,115320.0,0.20466554]
["bitfinex-derivatives","BTCF0:USTF0",1757864175875,0.01337,115330.0,115320.0,0.45466554]
["bitfinex-derivatives","BTCF0:USTF0",1757864176082,0.01322,115340.0,115320.0,0.65133234]
["bitfinex-derivatives","BTCF0:USTF0",1757864176278,0.01322,115340.0,115330.0,0.90189277]
["bitfinex-derivatives","BTCF0:USTF0",1757864177584,0.01322,115340.0,115330.0,0.90289277]
["bitfinex-derivatives","BTCF0:USTF0",1757864178479,0.01322,115340.0,115330.0,0.90489277]
["bitfinex-derivatives","BTCF0:USTF0",1757864178778,0.01322,115340.0,115330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757864178978,0.23924554,115340.0,115330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757864179182,0.48924554,115340.0,115330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757864179677,0.51161266,115340.0,115330.0,0.4474]
["bitfinex-derivatives","BTCF0:USTF0",1757864180488,0.51161266,115340.0,115330.0,0.4464]
["bitfinex-derivatives","BTCF0:USTF0",1757864180689,0.30694712,115340.0,115330.0,0.4464]
["bitfinex-derivatives","BTCF0:USTF0",1757864180885,0.51161266,115340.0,115330.0,0.4464]
["bitfinex-derivatives","BTCF0:USTF0",1757864182285,0.51161266,115340.0,115330.0,0.4444]
["bitfinex-derivatives","BTCF0:USTF0",1757864184289,0.51161266,115340.0,115310.0,0.10233277]
["bitfinex-derivatives","BTCF0:USTF0",1757864184490,0.13660277,115320.0,115310.0,0.10233277]
["bitfinex-derivatives","BTCF0:USTF0",1757864184690,0.13660277,115320.0,115310.0,0.65924]
["bitfinex-derivatives","BTCF0:USTF0",1757864184891,0.13660277,115320.0,115310.0,0.76157277]
["bitfinex-derivatives","BTCF0:USTF0",1757864185390,0.13660277,115320.0,115310.0,0.10233277]
["bitfinex-derivatives","BTCF0:USTF0",1757864185590,0.13660277,115320.0,115310.0,0.90197277]
["bitfinex-derivatives","BTCF0:USTF0",1757864185792,0.13660277,115320.0,115310.0,0.90497277]
["bitfinex-derivatives","BTCF0:USTF0",1757864186390,0.03427,115320.0,115310.0,0.90497277]
["bitfinex-derivatives","BTCF0:USTF0",1757864186592,0.13660277,115320.0,115310.0,0.90497277]
["bitfinex-derivatives","BTCF0:USTF0",1757864187292,0.13660277,115320.0,115310.0,0.90697277]
["bitfinex-derivatives","BTCF0:USTF0",1757864187993,0.13660277,115320.0,115310.0,0.80464]
["bitfinex-derivatives","BTCF0:USTF0",1757864188190,0.13660277,115320.0,115310.0,0.90665277]
["bitfinex-derivatives","BTCF0:USTF0",1757864189692,0.03427,115320.0,115310.0,0.90665277]
["bitfinex-derivatives","BTCF0:USTF0",1757864189892,0.13660277,115320.0,115310.0,0.90665277]
["bitfinex-derivatives","BTCF0:USTF0",1757864191697,0.03427,115320.0,115310.0,0.90665277]
["bitfinex-derivatives","BTCF0:USTF0",1757864191891,0.13660277,115320.0,115310.0,0.90665277]
["bitfinex-derivatives","BTCF0:USTF0",1757864193892,0.03427,115320.0,115310.0,0.90665277]
["bitfinex-derivatives","BTCF0:USTF0",1757864194094,0.13660277,115320.0,115310.0,0.90665277]
["bitfinex-derivatives","BTCF0:USTF0",1757864197798,0.03427,115320.0,115310.0,0.90665277]
["bitfinex-derivatives","BTCF0:USTF0",1757864200796,0.03427,115320.0,115310.0,0.80432]
["bitfinex-derivatives","BTCF0:USTF0",1757864200997,0.03427,115320.0,115310.0,0.90665277]
["bitfinex-derivatives","BTCF0:USTF0",1757864203201,0.13660277,115320.0,115310.0,0.90665277]
["bitfinex-derivatives","BTCF0:USTF0",1757864203801,0.03427,115320.0,115310.0,0.90665277]
["bitfinex-derivatives","BTCF0:USTF0",1757864205105,0.03427,115320.0,115310.0,0.10733277]
["bitfinex-derivatives","BTCF0:USTF0",1757864205405,0.03427,115320.0,115310.0,0.90497277]
["bitfinex-derivatives","BTCF0:USTF0",1757864205598,0.13660277,115320.0,115310.0,0.90497277]
["bitfinex-derivatives","BTCF0:USTF0",1757864206600,0.03427,115320.0,115310.0,0.90497277]
["bitfinex-derivatives","BTCF0:USTF0",1757864207104,0.13660277,115320.0,115310.0,0.90497277]
["bitfinex-derivatives","BTCF0:USTF0",1757864207706,0.03427,115320.0,115310.0,0.90496549]
["bitfinex-derivatives","BTCF0:USTF0",1757864210016,0.01291,115330.0,115310.0,0.90496549]
["bitfinex-derivatives","BTCF0:USTF0",1757864210219,0.01291,115330.0,115320.0,0.10232549]
["bitfinex-derivatives","BTCF0:USTF0",1757864210417,0.05702795,115330.0,115320.0,0.10232549]
["bitfinex-derivatives","BTCF0:USTF0",1757864210922,0.03532795,115330.0,115320.0,0.10232549]
["bitfinex-derivatives","BTCF0:USTF0",1757864211321,0.05702795,115330.0,115320.0,0.10232549]
["bitfinex-derivatives","BTCF0:USTF0",1757864212025,0.05702795,115330.0,115320.0,0.10432549]
["bitfinex-derivatives","BTCF0:USTF0",1757864212625,0.05702795,115330.0,115320.0,0.10532549]
["bitfinex-derivatives","BTCF0:USTF0",1757864214426,0.05702795,115330.0,115320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757864214721,0.05702795,115330.0,115320.0,0.10532549]
["bitfinex-derivatives","BTCF0:USTF0",1757864216922,0.05702795,115330.0,115320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757864217127,0.05702795,115330.0,115320.0,0.10532549]
["bitfinex-derivatives","BTCF0:USTF0",1757864218530,0.03532795,115330.0,115320.0,0.10532549]
["bitfinex-derivatives","BTCF0:USTF0",1757864218828,0.01291,115330.0,115320.0,0.1731169]
["bitfinex-derivatives","BTCF0:USTF0",1757864221430,0.01291,115330.0,115320.0,0.9703569]
["bitfinex-derivatives","BTCF0:USTF0",1757864224835,0.01291,115330.0,115320.0,0.9703169]
["bitfinex-derivatives","BTCF0:USTF0",1757864227937,0.01291,115330.0,115320.0,0.86799141]
["bitfinex-derivatives","BTCF0:USTF0",1757864228135,0.01291,115330.0,115320.0,0.9703169]
["bitfinex-derivatives","BTCF0:USTF0",1757864229238,0.03424,115330.0,115320.0,0.07079141]
["bitfinex-derivatives","BTCF0:USTF0",1757864229435,0.01291,115330.0,115320.0,0.9702769]
["bitfinex-derivatives","BTCF0:USTF0",1757864231641,0.01291,115330.0,115320.0,0.86795141]
["bitfinex-derivatives","BTCF0:USTF0",1757864231942,0.01291,115330.0,115320.0,0.9702769]
["bitfinex-derivatives","BTCF0:USTF0",1757864237346,0.01291,115330.0,115320.0,0.86795141]
["bitfinex-derivatives","BTCF0:USTF0",1757864237646,0.01291,115330.0,115320.0,0.9702769]
["bitfinex-derivatives","BTCF0:USTF0",1757864249756,0.01291,115330.0,115320.0,0.1731169]
["bitfinex-derivatives","BTCF0:USTF0",1757864250058,0.01291,115330.0,115320.0,0.07079141]
["bitfinex-derivatives","BTCF0:USTF0",1757864250255,0.03424,115330.0,115320.0,0.9700769]
["bitfinex-derivatives","BTCF0:USTF0",1757864250854,0.03424,115330.0,115320.0,0.86775141]
["bitfinex-derivatives","BTCF0:USTF0",1757864251057,0.03424,115330.0,115320.0,0.9700369]
["bitfinex-derivatives","BTCF0:USTF0",1757864256864,0.01291,115330.0,115320.0,0.9700369]
["bitfinex-derivatives","BTCF0:USTF0",1757864257366,0.03429,115330.0,115320.0,0.9700369]
["bitfinex-derivatives","BTCF0:USTF0",1757864258973,0.03429,115330.0,115320.0,0.86771141]
["bitfinex-derivatives","BTCF0:USTF0",1757864259273,0.03429,115330.0,115320.0,0.9700369]
["bitfinex-derivatives","BTCF0:USTF0",1757864261978,0.03429,115330.0,115320.0,0.86771141]
["bitfinex-derivatives","BTCF0:USTF0",1757864262274,0.03429,115330.0,115320.0,0.9700369]
["bitfinex-derivatives","BTCF0:USTF0",1757864262472,0.01291,115330.0,115320.0,0.9700369]
["bitfinex-derivatives","BTCF0:USTF0",1757864267680,0.01291,115330.0,115320.0,1.07236239]
["bitfinex-derivatives","BTCF0:USTF0",1757864267872,0.01291,115330.0,115320.0,1.07228197]
["bitfinex-derivatives","BTCF0:USTF0",1757864269379,0.01322,115340.0,115320.0,1.32228197]
["bitfinex-derivatives","BTCF0:USTF0",1757864269574,0.01322,115340.0,115330.0,0.10228528]
["bitfinex-derivatives","BTCF0:USTF0",1757864269779,0.03554799,115340.0,115330.0,0.10228528]
["bitfinex-derivatives","BTCF0:USTF0",1757864270578,0.03554799,115340.0,115330.0,0.55211879]
["bitfinex-derivatives","BTCF0:USTF0",1757864270775,0.01352,115350.0,115330.0,0.69211879]
["bitfinex-derivatives","BTCF0:USTF0",1757864270975,0.01352,115350.0,115340.0,1.00125056]
["bitfinex-derivatives","BTCF0:USTF0",1757864272279,0.01452,115350.0,115340.0,1.00125056]
["bitfinex-derivatives","BTCF0:USTF0",1757864272884,0.01352,115350.0,115340.0,1.00125056]
["bitfinex-derivatives","BTCF0:USTF0",1757864276287,0.01352,115350.0,115340.0,0.20457056]
["bitfinex-derivatives","BTCF0:USTF0",1757864276491,0.01352,115350.0,115340.0,1.00117056]
["bitfinex-derivatives","BTCF0:USTF0",1757864280091,0.01352,115350.0,115340.0,0.20457056]
["bitfinex-derivatives","BTCF0:USTF0",1757864280591,0.01352,115350.0,115340.0,1.00105056]
["bitfinex-derivatives","BTCF0:USTF0",1757864282389,0.01359,115370.0,115350.0,0.0866415]
["bitfinex-derivatives","BTCF0:USTF0",1757864282591,0.01359,115370.0,115360.0,0.20457056]
["bitfinex-derivatives","BTCF0:USTF0",1757864283096,0.01359,115370.0,115360.0,1.00101056]
["bitfinex-derivatives","BTCF0:USTF0",1757864284592,0.01359,115370.0,115360.0,1.00601056]
["bitfinex-derivatives","BTCF0:USTF0",1757864285796,0.01359,115370.0,115360.0,0.21812325]
["bitfinex-derivatives","BTCF0:USTF0",1757864285997,0.01359,115370.0,115360.0,1.01448325]
["bitfinex-derivatives","BTCF0:USTF0",1757864286589,0.01359,115370.0,115360.0,1.08358184]
["bitfinex-derivatives","BTCF0:USTF0",1757864287186,0.11587528,115380.0,115360.0,1.08358184]
["bitfinex-derivatives","BTCF0:USTF0",1757864287397,0.11587528,115380.0,115370.0,0.10228528]
["bitfinex-derivatives","BTCF0:USTF0",1757864287893,0.01359,115380.0,115370.0,0.89860528]
["bitfinex-derivatives","BTCF0:USTF0",1757864288094,0.11587528,115380.0,115370.0,0.89860528]
["bitfinex-derivatives","BTCF0:USTF0",1757864288699,0.13888528,115380.0,115370.0,0.90060528]
["bitfinex-derivatives","BTCF0:USTF0",1757864289096,0.0366,115380.0,115370.0,0.90060528]
["bitfinex-derivatives","BTCF0:USTF0",1757864289497,0.13888528,115380.0,115370.0,0.90060528]
["bitfinex-derivatives","BTCF0:USTF0",1757864290198,0.11587528,115380.0,115370.0,0.90160528]
["bitfinex-derivatives","BTCF0:USTF0",1757864290393,0.01359,115380.0,115370.0,0.90160528]
["bitfinex-derivatives","BTCF0:USTF0",1757864290598,0.01359,115380.0,115370.0,1.00389056]
["bitfinex-derivatives","BTCF0:USTF0",1757864290791,0.01317,115390.0,115370.0,1.09052016]
["bitfinex-derivatives","BTCF0:USTF0",1757864290996,0.01317,115390.0,115380.0,0.20457056]
["bitfinex-derivatives","BTCF0:USTF0",1757864291296,0.01317,115390.0,115380.0,0.10228528]
["bitfinex-derivatives","BTCF0:USTF0",1757864292298,0.03618,115390.0,115380.0,0.10228528]
["bitfinex-derivatives","BTCF0:USTF0",1757864295399,0.03618,115390.0,115380.0,0.20457056]
["bitfinex-derivatives","BTCF0:USTF0",1757864297311,0.01317,115390.0,115380.0,0.20457056]
["bitfinex-derivatives","BTCF0:USTF0",1757864297805,0.01317,115400.0,115380.0,0.55368404]
["bitfinex-derivatives","BTCF0:USTF0",1757864298005,0.01317,115400.0,115390.0,0.89832528]
["bitfinex-derivatives","BTCF0:USTF0",1757864298706,0.03618,115400.0,115390.0,0.79604]
["bitfinex-derivatives","BTCF0:USTF0",1757864298906,0.03618,115400.0,115390.0,0.89832528]
["bitfinex-derivatives","BTCF0:USTF0",1757864299813,0.01317,115400.0,115390.0,0.90103338]
["bitfinex-derivatives","BTCF0:USTF0",1757864300102,0.11645528,115400.0,115390.0,0.90103338]
["bitfinex-derivatives","BTCF0:USTF0",1757864300306,0.13946528,115400.0,115390.0,0.7987481]
["bitfinex-derivatives","BTCF0:USTF0",1757864300506,0.13946528,115400.0,115390.0,0.90103338]
["bitfinex-derivatives","BTCF0:USTF0",1757864301812,0.03718,115400.0,115390.0,0.90103338]
["bitfinex-derivatives","BTCF0:USTF0",1757864302108,0.03718,115400.0,115390.0,0.90103328]
["bitfinex-derivatives","BTCF0:USTF0",1757864305412,0.01417,115400.0,115390.0,0.90103328]
["bitfinex-derivatives","BTCF0:USTF0",1757864305613,0.03718,115400.0,115390.0,0.90103328]
["bitfinex-derivatives","BTCF0:USTF0",1757864305914,0.03718,115400.0,115390.0,0.798748]
["bitfinex-derivatives","BTCF0:USTF0",1757864306115,0.03718,115400.0,115390.0,0.90103328]
["bitfinex-derivatives","BTCF0:USTF0",1757864308012,0.01417,115400.0,115390.0,0.90103328]
["bitfinex-derivatives","BTCF0:USTF0",1757864309315,0.01417,115400.0,115390.0,0.90103326]
["bitfinex-derivatives","BTCF0:USTF0",1757864310213,0.01417,115400.0,115390.0,1.00331854]
["bitfinex-derivatives","BTCF0:USTF0",1757864310613,0.01417,115400.0,115390.0,0.90103326]
["bitfinex-derivatives","BTCF0:USTF0",1757864313016,0.03632122,115400.0,115390.0,0.90103326]
["bitfinex-derivatives","BTCF0:USTF0",1757864314216,0.01417,115400.0,115390.0,0.90103326]
["bitfinex-derivatives","BTCF0:USTF0",1757864314410,0.03632415,115400.0,115390.0,0.90103326]
["bitfinex-derivatives","BTCF0:USTF0",1757864314717,0.03632415,115400.0,115390.0,1.00061056]
["bitfinex-derivatives","BTCF0:USTF0",1757864314911,0.01417,115400.0,115390.0,1.00061056]
["bitfinex-derivatives","BTCF0:USTF0",1757864315212,0.001,115400.0,115390.0,1.00061056]
["bitfinex-derivatives","BTCF0:USTF0",1757864315405,0.001,115400.0,115390.0,1.26061056]
["bitfinex-derivatives","BTCF0:USTF0",1757864315612,0.001,115400.0,115390.0,1.00061056]
["bitfinex-derivatives","BTCF0:USTF0",1757864315913,0.001,115400.0,115390.0,1.25061056]
["bitfinex-derivatives","BTCF0:USTF0",1757864316122,0.001,115400.0,115390.0,1.50061056]
["bitfinex-derivatives","BTCF0:USTF0",1757864316616,0.001,115400.0,115390.0,1.25061056]
["bitfinex-derivatives","BTCF0:USTF0",1757864317015,0.001,115400.0,115390.0,1.27604]
["bitfinex-derivatives","BTCF0:USTF0",1757864317216,0.001,115400.0,115390.0,1.48061056]
["bitfinex-derivatives","BTCF0:USTF0",1757864317421,0.001,115400.0,115390.0,1.57933608]
["bitfinex-derivatives","BTCF0:USTF0",1757864318325,0.001,115400.0,115390.0,1.94933608]
["bitfinex-derivatives","BTCF0:USTF0",1757864319319,0.001,115400.0,115390.0,1.69933608]
["bitfinex-derivatives","BTCF0:USTF0",1757864320019,0.001,115400.0,115390.0,1.69893608]
["bitfinex-derivatives","BTCF0:USTF0",1757864322330,0.001,115400.0,115390.0,2.03555078]
["bitfinex-derivatives","BTCF0:USTF0",1757864326224,0.01372,115420.0,115390.0,2.13783606]
["bitfinex-derivatives","BTCF0:USTF0",1757864326425,0.01372,115420.0,115410.0,0.10228528]
["bitfinex-derivatives","BTCF0:USTF0",1757864326626,0.01372,115420.0,115410.0,0.89784528]
["bitfinex-derivatives","BTCF0:USTF0",1757864327521,0.01372,115420.0,115410.0,0.89780528]
["bitfinex-derivatives","BTCF0:USTF0",1757864327723,0.01372,115420.0,115410.0,0.89765919]
["bitfinex-derivatives","BTCF0:USTF0",1757864328729,0.01872,115420.0,115410.0,0.89765919]
["bitfinex-derivatives","BTCF0:USTF0",1757864329325,0.01672,115420.0,115410.0,0.89765919]
["bitfinex-derivatives","BTCF0:USTF0",1757864329518,0.01872,115420.0,115410.0,0.89765919]
["bitfinex-derivatives","BTCF0:USTF0",1757864329916,0.01872,115420.0,115410.0,0.90616874]
["bitfinex-derivatives","BTCF0:USTF0",1757864330122,0.01872,115420.0,115410.0,0.97615177]
["bitfinex-derivatives","BTCF0:USTF0",1757864330929,0.0414,115420.0,115410.0,0.87401258]
["bitfinex-derivatives","BTCF0:USTF0",1757864331227,0.0414,115420.0,115410.0,0.97615177]
["bitfinex-derivatives","BTCF0:USTF0",1757864333328,0.0414,115420.0,115410.0,0.96760222]
["bitfinex-derivatives","BTCF0:USTF0",1757864335128,0.0414,115420.0,115410.0,0.97629783]
["bitfinex-derivatives","BTCF0:USTF0",1757864335327,0.0414,115420.0,115410.0,0.96760222]
["bitfinex-derivatives","BTCF0:USTF0",1757864335928,0.0414,115420.0,115410.0,0.86546303]
["bitfinex-derivatives","BTCF0:USTF0",1757864336132,0.0414,115420.0,115410.0,0.96760222]
["bitfinex-derivatives","BTCF0:USTF0",1757864338729,0.0414,115420.0,115410.0,0.17212222]
["bitfinex-derivatives","BTCF0:USTF0",1757864338920,0.14353919,115420.0,115410.0,0.06998303]
["bitfinex-derivatives","BTCF0:USTF0",1757864339122,0.14353919,115420.0,115410.0,0.79544]
["bitfinex-derivatives","BTCF0:USTF0",1757864339327,0.16565388,115420.0,115410.0,0.86421774]
["bitfinex-derivatives","BTCF0:USTF0",1757864340332,0.14353919,115420.0,115410.0,0.86421774]
["bitfinex-derivatives","BTCF0:USTF0",1757864340731,0.14353919,115420.0,115410.0,0.06877774]
["bitfinex-derivatives","BTCF0:USTF0",1757864340931,0.14353919,115420.0,115410.0,0.79544]
["bitfinex-derivatives","BTCF0:USTF0",1757864341129,0.16565589,115420.0,115410.0,0.79544]
["bitfinex-derivatives","BTCF0:USTF0",1757864342532,0.16565589,115420.0,115400.0,0.02055875]
["bitfinex-derivatives","BTCF0:USTF0",1757864342533,0.0353,115410.0,115400.0,0.02055875]
["bitfinex-derivatives","BTCF0:USTF0",1757864342831,0.0353,115410.0,115400.0,0.81595875]
["bitfinex-derivatives","BTCF0:USTF0",1757864343934,0.0353,115410.0,115400.0,0.88420893]
["bitfinex-derivatives","BTCF0:USTF0",1757864344432,0.0363,115410.0,115400.0,0.88420893]
["bitfinex-derivatives","BTCF0:USTF0",1757864344633,0.0383,115410.0,115400.0,0.88420893]
["bitfinex-derivatives","BTCF0:USTF0",1757864346131,0.04680172,115410.0,115400.0,0.88420893]
["bitfinex-derivatives","BTCF0:USTF0",1757864346436,0.0383,115410.0,115400.0,0.88420893]
["bitfinex-derivatives","BTCF0:USTF0",1757864346738,0.0383,115410.0,115400.0,0.98634812]
["bitfinex-derivatives","BTCF0:USTF0",1757864350846,0.0383,115410.0,115400.0,0.88420893]
["bitfinex-derivatives","BTCF0:USTF0",1757864351137,0.0383,115410.0,115400.0,0.98634812]
["bitfinex-derivatives","BTCF0:USTF0",1757864353937,0.0383,115410.0,115400.0,0.88420893]
["bitfinex-derivatives","BTCF0:USTF0",1757864354239,0.0383,115410.0,115400.0,0.98634812]
["bitfinex-derivatives","BTCF0:USTF0",1757864359544,0.0383,115410.0,115400.0,0.88420893]
["bitfinex-derivatives","BTCF0:USTF0",1757864359851,0.0383,115410.0,115400.0,0.98634812]
["bitfinex-derivatives","BTCF0:USTF0",1757864363146,0.01563,115410.0,115400.0,0.98634812]
["bitfinex-derivatives","BTCF0:USTF0",1757864364643,0.03743,115410.0,115400.0,0.98634812]
["bitfinex-derivatives","BTCF0:USTF0",1757864364947,0.01563,115410.0,115400.0,0.98634812]
["bitfinex-derivatives","BTCF0:USTF0",1757864365949,0.03743,115410.0,115400.0,0.98634812]
["bitfinex-derivatives","BTCF0:USTF0",1757864366445,0.01563,115410.0,115400.0,0.98634812]
["bitfinex-derivatives","BTCF0:USTF0",1757864366951,0.03743,115410.0,115400.0,0.98634812]
["bitfinex-derivatives","BTCF0:USTF0",1757864367752,0.01563,115410.0,115400.0,0.98634812]
["bitfinex-derivatives","BTCF0:USTF0",1757864367945,0.03743,115410.0,115400.0,0.98634812]
["bitfinex-derivatives","BTCF0:USTF0",1757864371858,0.003,115410.0,115400.0,0.98634812]
["bitfinex-derivatives","BTCF0:USTF0",1757864373164,0.01693,115410.0,115400.0,0.98634812]
["bitfinex-derivatives","BTCF0:USTF0",1757864374662,0.003,115410.0,115400.0,0.98634812]
["bitfinex-derivatives","BTCF0:USTF0",1757864376064,0.01605,115410.0,115400.0,0.98634812]
["bitfinex-derivatives","BTCF0:USTF0",1757864378555,0.01605,115410.0,115400.0,0.88420893]
["bitfinex-derivatives","BTCF0:USTF0",1757864378759,0.01605,115410.0,115400.0,0.98634812]
["bitfinex-derivatives","BTCF0:USTF0",1757864389770,0.01605,115410.0,115400.0,1.08852833]
["bitfinex-derivatives","BTCF0:USTF0",1757864397777,0.03778,115410.0,115400.0,0.88420893]
["bitfinex-derivatives","BTCF0:USTF0",1757864397981,0.03778,115410.0,115400.0,1.08852833]
["bitfinex-derivatives","BTCF0:USTF0",1757864398172,0.01605,115410.0,115400.0,1.08852833]
["bitfinex-derivatives","BTCF0:USTF0",1757864398577,0.01605,115410.0,115400.0,0.88420893]
["bitfinex-derivatives","BTCF0:USTF0",1757864398780,0.01605,115410.0,115400.0,1.08852833]
["bitfinex-derivatives","BTCF0:USTF0",1757864405391,0.03778,115410.0,115400.0,0.08880893]
["bitfinex-derivatives","BTCF0:USTF0",1757864405591,0.03778,115410.0,115400.0,1.08820833]
["bitfinex-derivatives","BTCF0:USTF0",1757864407187,0.03778,115410.0,115400.0,0.88388893]
["bitfinex-derivatives","BTCF0:USTF0",1757864407391,0.03778,115410.0,115400.0,1.08820833]
["bitfinex-derivatives","BTCF0:USTF0",1757864410187,0.03778,115410.0,115400.0,1.08816833]
["bitfinex-derivatives","BTCF0:USTF0",1757864414988,0.03778,115410.0,115390.0,1.66404]
["bitfinex-derivatives","BTCF0:USTF0",1757864414989,0.01326,115400.0,115390.0,1.66404]
["bitfinex-derivatives","BTCF0:USTF0",1757864415194,0.1154197,115400.0,115390.0,2.5611997]
["bitfinex-derivatives","BTCF0:USTF0",1757864415386,0.2175794,115400.0,115390.0,2.45904]
["bitfinex-derivatives","BTCF0:USTF0",1757864415590,0.3654197,115400.0,115390.0,2.45904]
["bitfinex-derivatives","BTCF0:USTF0",1757864415794,0.3654197,115400.0,115390.0,2.5611597]
["bitfinex-derivatives","BTCF0:USTF0",1757864416098,0.3874554,115400.0,115390.0,2.459]
["bitfinex-derivatives","BTCF0:USTF0",1757864416297,0.3654197,115400.0,115390.0,2.459]
["bitfinex-derivatives","BTCF0:USTF0",1757864417086,0.4675794,115400.0,115390.0,1.66404]
["bitfinex-derivatives","BTCF0:USTF0",1757864417292,0.4675794,115400.0,115390.0,2.459]
["bitfinex-derivatives","BTCF0:USTF0",1757864417494,0.48964312,115400.0,115390.0,2.459]
["bitfinex-derivatives","BTCF0:USTF0",1757864417990,0.38748342,115400.0,115390.0,2.459]
["bitfinex-derivatives","BTCF0:USTF0",1757864418301,0.38748342,115400.0,115390.0,2.5611597]
["bitfinex-derivatives","BTCF0:USTF0",1757864418498,0.3654197,115400.0,115390.0,2.5611597]
["bitfinex-derivatives","BTCF0:USTF0",1757864419100,0.3654197,115400.0,115390.0,2.459]
["bitfinex-derivatives","BTCF0:USTF0",1757864419298,0.3654197,115400.0,115390.0,2.5611597]
["bitfinex-derivatives","BTCF0:USTF0",1757864419603,0.3872897,115400.0,115390.0,0.8971197]
["bitfinex-derivatives","BTCF0:USTF0",1757864420097,0.28513,115400.0,115390.0,0.8971197]
["bitfinex-derivatives","BTCF0:USTF0",1757864420294,0.3872897,115400.0,115390.0,0.8971197]
["bitfinex-derivatives","BTCF0:USTF0",1757864421397,0.3872897,115400.0,115390.0,0.79496]
["bitfinex-derivatives","BTCF0:USTF0",1757864421598,0.3872897,115400.0,115390.0,0.8971197]
["bitfinex-derivatives","BTCF0:USTF0",1757864424000,0.28513,115400.0,115390.0,0.8971197]
["bitfinex-derivatives","BTCF0:USTF0",1757864424185,0.03513,115400.0,115390.0,0.8971197]
["bitfinex-derivatives","BTCF0:USTF0",1757864431000,0.03513,115400.0,115390.0,0.1021597]
["bitfinex-derivatives","BTCF0:USTF0",1757864431201,0.1372897,115400.0,115390.0,0.8970797]
["bitfinex-derivatives","BTCF0:USTF0",1757864433902,0.03513,115400.0,115390.0,0.8970797]
["bitfinex-derivatives","BTCF0:USTF0",1757864435707,0.1372897,115400.0,115390.0,0.8970797]
["bitfinex-derivatives","BTCF0:USTF0",1757864436504,0.03513,115400.0,115390.0,0.8970797]
["bitfinex-derivatives","BTCF0:USTF0",1757864436905,0.03513,115400.0,115390.0,0.79492]
["bitfinex-derivatives","BTCF0:USTF0",1757864437205,0.03513,115400.0,115390.0,0.8970797]
["bitfinex-derivatives","BTCF0:USTF0",1757864450220,0.05718874,115400.0,115390.0,0.8970797]
["bitfinex-derivatives","BTCF0:USTF0",1757864450812,0.05718874,115400.0,115390.0,0.79492]
["bitfinex-derivatives","BTCF0:USTF0",1757864451018,0.05718874,115400.0,115390.0,0.8970797]
["bitfinex-derivatives","BTCF0:USTF0",1757864451722,0.05718874,115400.0,115390.0,0.89710611]
["bitfinex-derivatives","BTCF0:USTF0",1757864457624,0.03513,115400.0,115390.0,0.89710611]
["bitfinex-derivatives","BTCF0:USTF0",1757864463026,0.01399,115390.0,115380.0,0.02001411]
["bitfinex-derivatives","BTCF0:USTF0",1757864463233,0.03652,115390.0,115380.0,0.91664022]
["bitfinex-derivatives","BTCF0:USTF0",1757864464434,0.03652,115390.0,115380.0,0.91764022]
["bitfinex-derivatives","BTCF0:USTF0",1757864464834,0.01399,115390.0,115380.0,0.91764022]
["bitfinex-derivatives","BTCF0:USTF0",1757864469335,0.03655,115390.0,115380.0,0.91764022]
["bitfinex-derivatives","BTCF0:USTF0",1757864469838,0.03655,115390.0,115380.0,0.12320022]
["bitfinex-derivatives","BTCF0:USTF0",1757864470142,0.03655,115390.0,115380.0,0.91756022]
["bitfinex-derivatives","BTCF0:USTF0",1757864473437,0.01399,115390.0,115380.0,0.91756022]
["bitfinex-derivatives","BTCF0:USTF0",1757864473737,0.03655,115390.0,115380.0,0.91752022]
["bitfinex-derivatives","BTCF0:USTF0",1757864474337,0.03655,115390.0,115380.0,0.81533411]
["bitfinex-derivatives","BTCF0:USTF0",1757864474537,0.03655,115390.0,115380.0,0.91752022]
["bitfinex-derivatives","BTCF0:USTF0",1757864476941,0.03655,115390.0,115380.0,0.91748022]
["bitfinex-derivatives","BTCF0:USTF0",1757864477539,0.03655,115390.0,115380.0,0.81529411]
["bitfinex-derivatives","BTCF0:USTF0",1757864477832,0.03655,115390.0,115380.0,0.91748022]
["bitfinex-derivatives","BTCF0:USTF0",1757864479741,0.03655,115390.0,115380.0,0.12320022]
["bitfinex-derivatives","BTCF0:USTF0",1757864480041,0.03655,115390.0,115380.0,0.91740022]
["bitfinex-derivatives","BTCF0:USTF0",1757864484144,0.03655,115390.0,115380.0,0.81521411]
["bitfinex-derivatives","BTCF0:USTF0",1757864484444,0.03655,115390.0,115380.0,0.91740022]
["bitfinex-derivatives","BTCF0:USTF0",1757864485046,0.03655,115390.0,115380.0,0.81521411]
["bitfinex-derivatives","BTCF0:USTF0",1757864485449,0.03655,115390.0,115380.0,0.91740022]
["bitfinex-derivatives","BTCF0:USTF0",1757864494251,0.03655,115390.0,115380.0,0.81521411]
["bitfinex-derivatives","BTCF0:USTF0",1757864494451,0.03655,115390.0,115380.0,0.91740022]
["bitfinex-derivatives","BTCF0:USTF0",1757864503556,0.03655,115390.0,115380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757864503762,0.38873611,115390.0,115380.0,0.79484]
["bitfinex-derivatives","BTCF0:USTF0",1757864503950,0.30869208,115390.0,115380.0,0.79484]
["bitfinex-derivatives","BTCF0:USTF0",1757864504156,0.41087819,115390.0,115380.0,0.79484]
["bitfinex-derivatives","BTCF0:USTF0",1757864504356,0.38873611,115390.0,115380.0,0.79484]
["bitfinex-derivatives","BTCF0:USTF0",1757864504764,0.39744097,115390.0,115380.0,0.79484]
["bitfinex-derivatives","BTCF0:USTF0",1757864508469,0.29525486,115390.0,115380.0,0.79484]
["bitfinex-derivatives","BTCF0:USTF0",1757864508666,0.39744097,115390.0,115380.0,0.79484]
["bitfinex-derivatives","BTCF0:USTF0",1757864511771,0.39747789,115390.0,115380.0,0.79484]
["bitfinex-derivatives","BTCF0:USTF0",1757864514270,0.39747789,115390.0,115380.0,0.89706303]
["bitfinex-derivatives","BTCF0:USTF0",1757864514865,0.39747789,115390.0,115380.0,0.79484]
["bitfinex-derivatives","BTCF0:USTF0",1757864515070,0.39747789,115390.0,115380.0,0.89706303]
["bitfinex-derivatives","BTCF0:USTF0",1757864519877,0.39747789,115390.0,115380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757864520176,0.39747789,115390.0,115380.0,0.89682303]
["bitfinex-derivatives","BTCF0:USTF0",1757864521074,0.39747789,115390.0,115380.0,0.7946]
["bitfinex-derivatives","BTCF0:USTF0",1757864521477,0.14747789,115390.0,115380.0,0.7946]
["bitfinex-derivatives","BTCF0:USTF0",1757864526482,0.14747789,115390.0,115380.0,0.89682303]
["bitfinex-derivatives","BTCF0:USTF0",1757864526982,0.14747789,115390.0,115380.0,0.7946]
["bitfinex-derivatives","BTCF0:USTF0",1757864527182,0.14747789,115390.0,115380.0,0.89682303]
["bitfinex-derivatives","BTCF0:USTF0",1757864527482,0.14747789,115390.0,115380.0,0.7946]
["bitfinex-derivatives","BTCF0:USTF0",1757864528378,0.14747789,115390.0,115380.0,0.89682303]
["bitfinex-derivatives","BTCF0:USTF0",1757864533189,0.17003795,115390.0,115380.0,0.89682303]
["bitfinex-derivatives","BTCF0:USTF0",1757864533582,0.17003795,115390.0,115380.0,0.7946]
["bitfinex-derivatives","BTCF0:USTF0",1757864533783,0.17003795,115390.0,115380.0,0.89682303]
["bitfinex-derivatives","BTCF0:USTF0",1757864534989,0.17003795,115390.0,115380.0,0.7946]
["bitfinex-derivatives","BTCF0:USTF0",1757864535591,0.52226098,115390.0,115380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757864535793,0.55338925,115390.0,115380.0,0.79432]
["bitfinex-derivatives","BTCF0:USTF0",1757864538687,0.55338925,115390.0,115380.0,0.79332]
["bitfinex-derivatives","BTCF0:USTF0",1757864539392,0.52226098,115390.0,115380.0,0.79332]
["bitfinex-derivatives","BTCF0:USTF0",1757864541695,0.27226098,115390.0,115380.0,0.79332]
["bitfinex-derivatives","BTCF0:USTF0",1757864543593,0.01396,115370.0,115360.0,0.12241457]
["bitfinex-derivatives","BTCF0:USTF0",1757864543894,0.13827303,115370.0,115360.0,0.91561457]
["bitfinex-derivatives","BTCF0:USTF0",1757864544890,0.13827303,115370.0,115360.0,0.91761457]
["bitfinex-derivatives","BTCF0:USTF0",1757864545094,0.13827303,115370.0,115360.0,0.91861457]
["bitfinex-derivatives","BTCF0:USTF0",1757864545596,0.13827303,115370.0,115360.0,0.12541457]
["bitfinex-derivatives","BTCF0:USTF0",1757864545990,0.13827303,115370.0,115360.0,0.91857457]
["bitfinex-derivatives","BTCF0:USTF0",1757864546596,0.13827303,115370.0,115360.0,0.79616]
["bitfinex-derivatives","BTCF0:USTF0",1757864546792,0.16200777,115370.0,115360.0,0.79616]
["bitfinex-derivatives","BTCF0:USTF0",1757864546993,0.16200646,115370.0,115360.0,0.79616]
["bitfinex-derivatives","BTCF0:USTF0",1757864547496,0.05978343,115370.0,115360.0,0.79616]
["bitfinex-derivatives","BTCF0:USTF0",1757864547796,0.16200646,115370.0,115360.0,0.79616]
["bitfinex-derivatives","BTCF0:USTF0",1757864547998,0.16200646,115370.0,115360.0,0.79516]
["bitfinex-derivatives","BTCF0:USTF0",1757864548298,0.16200646,115370.0,115360.0,0.79416]
["bitfinex-derivatives","BTCF0:USTF0",1757864549893,0.23269298,115370.0,115360.0,0.79416]
["bitfinex-derivatives","BTCF0:USTF0",1757864550898,0.23269298,115370.0,115360.0,0.79412]
["bitfinex-derivatives","BTCF0:USTF0",1757864571706,0.23273344,115370.0,115360.0,0.79412]
["bitfinex-derivatives","BTCF0:USTF0",1757864572114,0.23273344,115370.0,115360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757864572411,0.23273344,115370.0,115360.0,0.5398]
["bitfinex-derivatives","BTCF0:USTF0",1757864583426,0.20900001,115370.0,115360.0,0.5398]
["bitfinex-derivatives","BTCF0:USTF0",1757864583623,0.23282972,115370.0,115360.0,0.5398]
["bitfinex-derivatives","BTCF0:USTF0",1757864588821,0.13056623,115370.0,115360.0,0.5398]
["bitfinex-derivatives","BTCF0:USTF0",1757864589028,0.23282972,115370.0,115360.0,0.5398]
["bitfinex-derivatives","BTCF0:USTF0",1757864592921,0.13056623,115370.0,115360.0,0.5398]
["bitfinex-derivatives","BTCF0:USTF0",1757864593127,0.21073972,115370.0,115360.0,0.5398]
["bitfinex-derivatives","BTCF0:USTF0",1757864593428,0.10847623,115370.0,115360.0,0.5398]
["bitfinex-derivatives","BTCF0:USTF0",1757864593634,0.10847623,115370.0,115360.0,0.64206349]
["bitfinex-derivatives","BTCF0:USTF0",1757864594433,0.12972623,115370.0,115360.0,0.64206349]
["bitfinex-derivatives","BTCF0:USTF0",1757864596333,0.12972623,115370.0,115360.0,0.5398]
["bitfinex-derivatives","BTCF0:USTF0",1757864598834,0.12972623,115370.0,115360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757864600033,0.23198972,115370.0,115360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757864603840,0.12972623,115370.0,115360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757864605539,0.23198972,115370.0,115360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757864628257,0.23198534,115370.0,115360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757864633763,0.23198548,115370.0,115360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757864635463,0.12972185,115370.0,115360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757864635767,0.23198548,115370.0,115360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757864636365,0.12972185,115370.0,115360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757864636564,0.23198548,115370.0,115360.0,0.10326363]
["bitfinex-derivatives","BTCF0:USTF0",1757864638072,0.23198548,115370.0,115360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757864644279,0.12972185,115370.0,115360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757864644473,0.23198548,115370.0,115360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757864644974,0.33424911,115370.0,115360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757864648179,0.36537738,115370.0,115360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757864650874,0.61537738,115370.0,115360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757864651074,0.61537738,115370.0,115350.0,0.02011004]
["bitfinex-derivatives","BTCF0:USTF0",1757864651275,0.24100726,115360.0,115350.0,0.02011004]
["bitfinex-derivatives","BTCF0:USTF0",1757864651475,0.26483259,115360.0,115350.0,0.02011004]
["bitfinex-derivatives","BTCF0:USTF0",1757864652383,0.26483259,115360.0,115350.0,0.02111004]
["bitfinex-derivatives","BTCF0:USTF0",1757864664580,0.06030533,115360.0,115350.0,0.02111004]
["bitfinex-derivatives","BTCF0:USTF0",1757864664785,0.26483259,115360.0,115350.0,0.02111004]
["bitfinex-derivatives","BTCF0:USTF0",1757864668289,0.26483259,115360.0,115350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757864684209,0.06030533,115360.0,115350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757864684508,0.26483259,115360.0,115350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757864693715,0.16258748,115360.0,115350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757864699321,0.06030533,115360.0,115350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757864699519,0.16258748,115360.0,115350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757864717135,0.06030533,115360.0,115350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757864717433,0.16258748,115360.0,115350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757864718744,0.06030533,115360.0,115350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757864718932,0.16258748,115360.0,115350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757864719334,0.06030533,115360.0,115350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757864719631,0.16258748,115360.0,115350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757864739652,0.06030533,115360.0,115350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757864739852,0.16258748,115360.0,115350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757864743352,0.06030533,115360.0,115350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757864743552,0.16258748,115360.0,115350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757864753762,0.26487745,115360.0,115350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757864756763,0.06030533,115360.0,115350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757864756962,0.26487745,115360.0,115350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757864758363,0.26520943,115360.0,115350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757864760570,0.06063731,115360.0,115350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757864760762,0.26520943,115360.0,115350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757864762061,0.06063731,115360.0,115350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757864762262,0.26520943,115360.0,115350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757864763267,0.06063731,115360.0,115350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757864763466,0.26520943,115360.0,115350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757864765678,0.06063731,115360.0,115350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757864765978,0.26520943,115360.0,115350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757864767483,0.06063731,115360.0,115350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757864767684,0.26520943,115360.0,115350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757864770788,0.26520819,115360.0,115350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757864777590,0.06063607,115360.0,115350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757864777791,0.26514749,115360.0,115350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757864785297,0.26514749,115360.0,115350.0,0.10328606]
["bitfinex-derivatives","BTCF0:USTF0",1757864785498,0.26514749,115360.0,115350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757864785697,0.26514749,115360.0,115350.0,0.10328606]
["bitfinex-derivatives","BTCF0:USTF0",1757864786899,0.26514749,115360.0,115350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757864793009,0.24105212,115360.0,115350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757864793197,0.26514731,115360.0,115350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757864797913,0.06057519,115360.0,115350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757864798215,0.26514731,115360.0,115350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757864811017,0.06057519,115360.0,115350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757864811221,0.26514731,115360.0,115350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757864813926,0.16284968,115360.0,115350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757864820323,0.06057519,115360.0,115350.0,0.35327449]
["bitfinex-derivatives","BTCF0:USTF0",1757864820920,0.06057519,115360.0,115350.0,0.45554898]
["bitfinex-derivatives","BTCF0:USTF0",1757864821117,0.01335,115360.0,115350.0,0.45554898]
["bitfinex-derivatives","BTCF0:USTF0",1757864821625,0.01139,115360.0,115350.0,0.54219408]
["bitfinex-derivatives","BTCF0:USTF0",1757864831126,0.03453,115360.0,115350.0,0.54219408]
["bitfinex-derivatives","BTCF0:USTF0",1757864831326,0.03453,115360.0,115350.0,1.33159408]
["bitfinex-derivatives","BTCF0:USTF0",1757864833539,0.01139,115360.0,115350.0,1.33159408]
["bitfinex-derivatives","BTCF0:USTF0",1757864833929,0.01139,115360.0,115350.0,1.42662104]
["bitfinex-derivatives","BTCF0:USTF0",1757864837539,0.01139,115360.0,115350.0,0.63722104]
["bitfinex-derivatives","BTCF0:USTF0",1757864837739,0.01139,115360.0,115350.0,1.42650104]
["bitfinex-derivatives","BTCF0:USTF0",1757864844440,0.01139,115360.0,115350.0,0.55057594]
["bitfinex-derivatives","BTCF0:USTF0",1757864844647,0.01139,115360.0,115350.0,1.33977594]
["bitfinex-derivatives","BTCF0:USTF0",1757864844845,0.01139,115360.0,115350.0,1.23750145]
["bitfinex-derivatives","BTCF0:USTF0",1757864845351,0.03424,115360.0,115350.0,0.44830145]
["bitfinex-derivatives","BTCF0:USTF0",1757864845548,0.03424,115360.0,115350.0,1.23750145]
["bitfinex-derivatives","BTCF0:USTF0",1757864845844,0.38651449,115360.0,115350.0,0.7902]
["bitfinex-derivatives","BTCF0:USTF0",1757864846247,0.28424,115360.0,115350.0,0.7902]
["bitfinex-derivatives","BTCF0:USTF0",1757864848247,0.28424,115360.0,115350.0,0.89247449]
["bitfinex-derivatives","BTCF0:USTF0",1757864851449,0.38651449,115360.0,115350.0,0.79016]
["bitfinex-derivatives","BTCF0:USTF0",1757864852853,0.41054995,115360.0,115350.0,0.79016]
["bitfinex-derivatives","BTCF0:USTF0",1757864858361,0.38651449,115360.0,115350.0,0.79016]
["bitfinex-derivatives","BTCF0:USTF0",1757864859261,0.16052339,115360.0,115350.0,0.79016]
["bitfinex-derivatives","BTCF0:USTF0",1757864866662,0.13651449,115360.0,115350.0,0.79016]
["bitfinex-derivatives","BTCF0:USTF0",1757864868363,0.16054387,115360.0,115350.0,0.79016]
["bitfinex-derivatives","BTCF0:USTF0",1757864870163,0.16054387,115360.0,115350.0,0.79008]
["bitfinex-derivatives","BTCF0:USTF0",1757864875870,0.26283304,115360.0,115350.0,0.79008]
["bitfinex-derivatives","BTCF0:USTF0",1757864889688,0.05826938,115360.0,115350.0,0.79008]
["bitfinex-derivatives","BTCF0:USTF0",1757864889990,0.26283304,115360.0,115350.0,0.79008]
["bitfinex-derivatives","BTCF0:USTF0",1757864890690,0.05826938,115360.0,115350.0,0.89236183]
["bitfinex-derivatives","BTCF0:USTF0",1757864891277,0.16055121,115360.0,115350.0,0.89236183]
["bitfinex-derivatives","BTCF0:USTF0",1757864892189,0.05826938,115360.0,115350.0,0.89236183]
["bitfinex-derivatives","BTCF0:USTF0",1757864892397,0.01139,115360.0,115350.0,1.33128866]
["bitfinex-derivatives","BTCF0:USTF0",1757864894692,0.01139,115360.0,115350.0,1.126725]
["bitfinex-derivatives","BTCF0:USTF0",1757864894892,0.01139,115360.0,115350.0,1.33128866]
["bitfinex-derivatives","BTCF0:USTF0",1757864898801,0.01139,115360.0,115350.0,1.24464366]
["bitfinex-derivatives","BTCF0:USTF0",1757864898993,0.01139,115360.0,115350.0,1.03984]
["bitfinex-derivatives","BTCF0:USTF0",1757864899190,0.13599183,115360.0,115350.0,1.14212183]
["bitfinex-derivatives","BTCF0:USTF0",1757864899386,0.23827366,115360.0,115350.0,0.78984]
["bitfinex-derivatives","BTCF0:USTF0",1757864899591,0.13599183,115360.0,115350.0,0.78984]
["bitfinex-derivatives","BTCF0:USTF0",1757864900101,0.13599183,115360.0,115350.0,0.89212183]
["bitfinex-derivatives","BTCF0:USTF0",1757864900397,0.13599183,115360.0,115350.0,0.10328183]
["bitfinex-derivatives","BTCF0:USTF0",1757864901195,0.13599183,115360.0,115350.0,0.89212183]
["bitfinex-derivatives","BTCF0:USTF0",1757864902297,0.13599183,115360.0,115350.0,0.10328183]
["bitfinex-derivatives","BTCF0:USTF0",1757864902498,0.13599183,115360.0,115350.0,0.89208183]
["bitfinex-derivatives","BTCF0:USTF0",1757864904996,0.13599183,115360.0,115350.0,0.7898]
["bitfinex-derivatives","BTCF0:USTF0",1757864905391,0.13599183,115360.0,115350.0,0.89208183]
["bitfinex-derivatives","BTCF0:USTF0",1757864908100,0.13599183,115360.0,115350.0,0.7898]
["bitfinex-derivatives","BTCF0:USTF0",1757864908305,0.13599183,115360.0,115350.0,0.89208183]
["bitfinex-derivatives","BTCF0:USTF0",1757864909993,0.23827366,115360.0,115350.0,0.78976]
["bitfinex-derivatives","BTCF0:USTF0",1757864910400,0.13599183,115360.0,115350.0,0.78976]
["bitfinex-derivatives","BTCF0:USTF0",1757864911098,0.23827366,115360.0,115350.0,0.78976]
["bitfinex-derivatives","BTCF0:USTF0",1757864912102,0.03371,115360.0,115350.0,0.78976]
["bitfinex-derivatives","BTCF0:USTF0",1757864912291,0.23827366,115360.0,115350.0,0.78976]
["bitfinex-derivatives","BTCF0:USTF0",1757864913199,0.03371,115360.0,115350.0,0.89204183]
["bitfinex-derivatives","BTCF0:USTF0",1757864913501,0.13599183,115360.0,115350.0,0.89204183]
["bitfinex-derivatives","BTCF0:USTF0",1757864917703,0.03371,115360.0,115350.0,0.89204183]
["bitfinex-derivatives","BTCF0:USTF0",1757864917906,0.13599183,115360.0,115350.0,0.89204183]
["bitfinex-derivatives","BTCF0:USTF0",1757864920306,0.16006402,115360.0,115350.0,0.89204183]
["bitfinex-derivatives","BTCF0:USTF0",1757864922204,0.13599183,115360.0,115350.0,0.78976]
["bitfinex-derivatives","BTCF0:USTF0",1757864922407,0.16006677,115360.0,115350.0,0.89204183]
["bitfinex-derivatives","BTCF0:USTF0",1757864924002,0.05778494,115360.0,115350.0,0.89204183]
["bitfinex-derivatives","BTCF0:USTF0",1757864924203,0.03546494,115360.0,115350.0,0.89204183]
["bitfinex-derivatives","BTCF0:USTF0",1757864924510,0.05769494,115360.0,115350.0,0.89204183]
["bitfinex-derivatives","BTCF0:USTF0",1757864928414,0.05769494,115360.0,115350.0,0.78976]
["bitfinex-derivatives","BTCF0:USTF0",1757864928616,0.05769494,115360.0,115350.0,0.89204183]
["bitfinex-derivatives","BTCF0:USTF0",1757864929007,0.15997677,115360.0,115350.0,0.89204183]
["bitfinex-derivatives","BTCF0:USTF0",1757864931415,0.03546494,115360.0,115350.0,1.14204183]
["bitfinex-derivatives","BTCF0:USTF0",1757864931718,0.01139,115360.0,115350.0,1.33096846]
["bitfinex-derivatives","BTCF0:USTF0",1757864933916,0.01139,115360.0,115350.0,1.1264048]
["bitfinex-derivatives","BTCF0:USTF0",1757864934115,0.01139,115360.0,115350.0,1.33096846]
["bitfinex-derivatives","BTCF0:USTF0",1757864935120,0.01139,115360.0,115350.0,1.1264048]
["bitfinex-derivatives","BTCF0:USTF0",1757864935325,0.01139,115360.0,115350.0,1.33096846]
["bitfinex-derivatives","BTCF0:USTF0",1757864935815,0.01139,115360.0,115350.0,1.22863917]
["bitfinex-derivatives","BTCF0:USTF0",1757864937420,0.01139,115360.0,115350.0,1.33087354]
["bitfinex-derivatives","BTCF0:USTF0",1757864937620,0.01139,115360.0,115350.0,1.22863917]
["bitfinex-derivatives","BTCF0:USTF0",1757864939622,0.01139,115360.0,115350.0,1.14199437]
["bitfinex-derivatives","BTCF0:USTF0",1757864940122,0.01139,115360.0,115350.0,0.35323437]
["bitfinex-derivatives","BTCF0:USTF0",1757864940424,0.01139,115360.0,115350.0,1.14183437]
["bitfinex-derivatives","BTCF0:USTF0",1757864943221,0.01139,115360.0,115350.0,0.35323437]
["bitfinex-derivatives","BTCF0:USTF0",1757864943622,0.01139,115360.0,115350.0,1.14179437]
["bitfinex-derivatives","BTCF0:USTF0",1757864946931,0.01139,115360.0,115350.0,0.35323437]
["bitfinex-derivatives","BTCF0:USTF0",1757864947228,0.01139,115360.0,115350.0,1.14175437]
["bitfinex-derivatives","BTCF0:USTF0",1757864947827,0.01139,115360.0,115350.0,0.35323437]
["bitfinex-derivatives","BTCF0:USTF0",1757864948028,0.01139,115360.0,115350.0,1.14175437]
["bitfinex-derivatives","BTCF0:USTF0",1757864948531,0.01139,115360.0,115350.0,1.03952]
["bitfinex-derivatives","BTCF0:USTF0",1757864948720,0.01139,115360.0,115350.0,0.35323437]
["bitfinex-derivatives","BTCF0:USTF0",1757864949133,0.01139,115360.0,115350.0,1.14175437]
["bitfinex-derivatives","BTCF0:USTF0",1757864977552,0.03411,115360.0,115350.0,1.03932]
["bitfinex-derivatives","BTCF0:USTF0",1757864977754,0.03411,115360.0,115350.0,1.14155437]
["bitfinex-derivatives","BTCF0:USTF0",1757864979355,0.03411,115360.0,115350.0,0.89155437]
["bitfinex-derivatives","BTCF0:USTF0",1757864979557,0.03411,115360.0,115350.0,0.10323437]
["bitfinex-derivatives","BTCF0:USTF0",1757864979750,0.03411,115360.0,115350.0,0.89155437]
["bitfinex-derivatives","BTCF0:USTF0",1757864987665,0.01139,115360.0,115350.0,0.89155437]
["bitfinex-derivatives","BTCF0:USTF0",1757864989760,0.03387,115360.0,115350.0,0.89155437]
["bitfinex-derivatives","BTCF0:USTF0",1757864990771,0.03387,115360.0,115350.0,0.91210906]
["bitfinex-derivatives","BTCF0:USTF0",1757864995981,0.03387,115360.0,115350.0,0.80987469]
["bitfinex-derivatives","BTCF0:USTF0",1757864996181,0.03387,115360.0,115350.0,0.91210906]
["bitfinex-derivatives","BTCF0:USTF0",1757864997785,0.03387,115360.0,115350.0,0.91211528]
["bitfinex-derivatives","BTCF0:USTF0",1757865002784,0.01139,115360.0,115350.0,0.91211528]
["bitfinex-derivatives","BTCF0:USTF0",1757865003084,0.03287,115360.0,115350.0,0.80987469]
["bitfinex-derivatives","BTCF0:USTF0",1757865003290,0.03287,115360.0,115350.0,0.12379528]
["bitfinex-derivatives","BTCF0:USTF0",1757865003482,0.13511059,115360.0,115350.0,0.80971469]
["bitfinex-derivatives","BTCF0:USTF0",1757865003689,0.13511059,115360.0,115350.0,0.91195528]
["bitfinex-derivatives","BTCF0:USTF0",1757865003882,0.51139792,115360.0,115350.0,0.80971469]
["bitfinex-derivatives","BTCF0:USTF0",1757865004185,0.40915733,115360.0,115350.0,0.91195528]
["bitfinex-derivatives","BTCF0:USTF0",1757865004584,0.51139792,115360.0,115350.0,0.02155469]
["bitfinex-derivatives","BTCF0:USTF0",1757865004781,0.51139792,115360.0,115350.0,0.80971469]
["bitfinex-derivatives","BTCF0:USTF0",1757865009290,0.51139792,115360.0,115350.0,0.80871469]
["bitfinex-derivatives","BTCF0:USTF0",1757865018398,0.30691674,115360.0,115350.0,0.80871469]
["bitfinex-derivatives","BTCF0:USTF0",1757865018599,0.51139792,115360.0,115350.0,0.80871469]
["bitfinex-derivatives","BTCF0:USTF0",1757865020798,0.30691674,115360.0,115350.0,0.80871469]
["bitfinex-derivatives","BTCF0:USTF0",1757865021002,0.51139792,115360.0,115350.0,0.80871469]
["bitfinex-derivatives","BTCF0:USTF0",1757865022202,0.30691674,115360.0,115350.0,0.80871469]
["bitfinex-derivatives","BTCF0:USTF0",1757865022404,0.51139792,115360.0,115350.0,0.80871469]
["bitfinex-derivatives","BTCF0:USTF0",1757865022903,0.30691674,115360.0,115350.0,0.80871469]
["bitfinex-derivatives","BTCF0:USTF0",1757865023104,0.51139792,115360.0,115350.0,0.80871469]
["bitfinex-derivatives","BTCF0:USTF0",1757865032513,0.26139792,115360.0,115320.0,2.06413769]
["bitfinex-derivatives","BTCF0:USTF0",1757865032814,0.11613059,115330.0,115320.0,1.96141701]
["bitfinex-derivatives","BTCF0:USTF0",1757865033014,0.11613059,115330.0,115320.0,2.74957701]
["bitfinex-derivatives","BTCF0:USTF0",1757865033315,0.11613059,115330.0,115320.0,2.66957701]
["bitfinex-derivatives","BTCF0:USTF0",1757865034819,0.11613059,115330.0,115320.0,2.67257701]
["bitfinex-derivatives","BTCF0:USTF0",1757865035113,0.11613059,115330.0,115320.0,2.67457701]
["bitfinex-derivatives","BTCF0:USTF0",1757865037122,0.01389,115330.0,115320.0,2.67457701]
["bitfinex-derivatives","BTCF0:USTF0",1757865037419,0.11613059,115330.0,115320.0,2.67457701]
["bitfinex-derivatives","BTCF0:USTF0",1757865038121,0.01389,115330.0,115320.0,2.67457701]
["bitfinex-derivatives","BTCF0:USTF0",1757865038418,0.11613059,115330.0,115320.0,2.67457701]
["bitfinex-derivatives","BTCF0:USTF0",1757865039715,0.01389,115330.0,115320.0,2.67457701]
["bitfinex-derivatives","BTCF0:USTF0",1757865040024,0.11613059,115330.0,115320.0,2.7768176]
["bitfinex-derivatives","BTCF0:USTF0",1757865040414,0.01389,115330.0,115320.0,2.7768176]
["bitfinex-derivatives","BTCF0:USTF0",1757865043618,0.01389,115330.0,115320.0,2.57233642]
["bitfinex-derivatives","BTCF0:USTF0",1757865043922,0.01389,115330.0,115320.0,2.7768176]
["bitfinex-derivatives","BTCF0:USTF0",1757865045624,0.01389,115330.0,115320.0,2.57233642]
["bitfinex-derivatives","BTCF0:USTF0",1757865045818,0.01389,115330.0,115320.0,2.7768176]
["bitfinex-derivatives","BTCF0:USTF0",1757865048123,0.01389,115330.0,115320.0,2.9968176]
["bitfinex-derivatives","BTCF0:USTF0",1757865050327,0.01389,115330.0,115320.0,3.0834922]
["bitfinex-derivatives","BTCF0:USTF0",1757865051324,0.01389,115330.0,115320.0,2.9968176]
["bitfinex-derivatives","BTCF0:USTF0",1757865052127,0.01389,115330.0,115320.0,2.79233642]
["bitfinex-derivatives","BTCF0:USTF0",1757865052426,0.01389,115330.0,115320.0,2.9968176]
["bitfinex-derivatives","BTCF0:USTF0",1757865054533,0.01389,115330.0,115320.0,3.0834923]
["bitfinex-derivatives","BTCF0:USTF0",1757865054930,0.01389,115330.0,115320.0,2.8634923]
["bitfinex-derivatives","BTCF0:USTF0",1757865055324,0.01389,115330.0,115320.0,2.98125171]
["bitfinex-derivatives","BTCF0:USTF0",1757865055531,0.01389,115330.0,115320.0,3.0834923]
["bitfinex-derivatives","BTCF0:USTF0",1757865057230,0.01389,115330.0,115320.0,2.9968176]
["bitfinex-derivatives","BTCF0:USTF0",1757865057827,0.01389,115330.0,115320.0,2.89462708]
["bitfinex-derivatives","BTCF0:USTF0",1757865060235,0.01389,115330.0,115320.0,1.22974708]
["bitfinex-derivatives","BTCF0:USTF0",1757865062438,0.01389,115330.0,115320.0,1.00974708]
["bitfinex-derivatives","BTCF0:USTF0",1757865062828,0.01389,115330.0,115320.0,1.22974708]
["bitfinex-derivatives","BTCF0:USTF0",1757865065934,0.01389,115330.0,115320.0,1.22970708]
["bitfinex-derivatives","BTCF0:USTF0",1757865066539,0.01389,115330.0,115320.0,0.44158708]
["bitfinex-derivatives","BTCF0:USTF0",1757865066740,0.01389,115330.0,115320.0,1.22970708]
["bitfinex-derivatives","BTCF0:USTF0",1757865067840,0.03648,115330.0,115320.0,0.44158708]
["bitfinex-derivatives","BTCF0:USTF0",1757865068034,0.03648,115330.0,115320.0,1.12741642]
["bitfinex-derivatives","BTCF0:USTF0",1757865068234,0.03648,115330.0,115320.0,1.22970708]
["bitfinex-derivatives","BTCF0:USTF0",1757865068537,0.03648,115330.0,115320.0,0.44158708]
["bitfinex-derivatives","BTCF0:USTF0",1757865068743,0.13877066,115330.0,115320.0,1.12741642]
["bitfinex-derivatives","BTCF0:USTF0",1757865069432,0.13877066,115330.0,115320.0,0.90741642]
["bitfinex-derivatives","BTCF0:USTF0",1757865069843,0.13877066,115330.0,115320.0,1.12741642]
["bitfinex-derivatives","BTCF0:USTF0",1757865070240,0.13877066,115330.0,115320.0,1.03346159]
["bitfinex-derivatives","BTCF0:USTF0",1757865070448,0.14762982,115330.0,115320.0,1.03346159]
["bitfinex-derivatives","BTCF0:USTF0",1757865071246,0.13877066,115330.0,115320.0,1.03346159]
["bitfinex-derivatives","BTCF0:USTF0",1757865072345,0.13877066,115330.0,115320.0,0.81346159]
["bitfinex-derivatives","BTCF0:USTF0",1757865073543,0.14764893,115330.0,115320.0,0.81346159]
["bitfinex-derivatives","BTCF0:USTF0",1757865074143,0.13877066,115330.0,115320.0,0.81346159]
["bitfinex-derivatives","BTCF0:USTF0",1757865074345,0.03648,115330.0,115320.0,0.81346159]
["bitfinex-derivatives","BTCF0:USTF0",1757865078842,0.13877066,115330.0,115320.0,0.81346159]
["bitfinex-derivatives","BTCF0:USTF0",1757865080251,0.03648,115330.0,115320.0,0.81346159]
["bitfinex-derivatives","BTCF0:USTF0",1757865080453,0.03648,115330.0,115320.0,0.91575225]
["bitfinex-derivatives","BTCF0:USTF0",1757865080648,0.03648,115330.0,115320.0,0.81346159]
["bitfinex-derivatives","BTCF0:USTF0",1757865080853,0.03648,115330.0,115320.0,0.91575225]
["bitfinex-derivatives","BTCF0:USTF0",1757865081456,0.03648,115330.0,115320.0,0.81346159]
["bitfinex-derivatives","BTCF0:USTF0",1757865087862,0.03648,115330.0,115320.0,0.91575225]
["bitfinex-derivatives","BTCF0:USTF0",1757865088360,0.03648,115330.0,115320.0,0.81346159]
["bitfinex-derivatives","BTCF0:USTF0",1757865095866,0.13877066,115330.0,115320.0,0.81346159]
["bitfinex-derivatives","BTCF0:USTF0",1757865096665,0.16275964,115330.0,115320.0,0.81354159]
["bitfinex-derivatives","BTCF0:USTF0",1757865104167,0.06046898,115330.0,115320.0,0.81354159]
["bitfinex-derivatives","BTCF0:USTF0",1757865104364,0.16275964,115330.0,115320.0,0.81354159]
["bitfinex-derivatives","BTCF0:USTF0",1757865118185,0.13877066,115330.0,115320.0,0.81354159]
["bitfinex-derivatives","BTCF0:USTF0",1757865119882,0.13879955,115330.0,115320.0,0.81354159]
["bitfinex-derivatives","BTCF0:USTF0",1757865120082,0.1627859,115330.0,115320.0,0.91586114]
["bitfinex-derivatives","BTCF0:USTF0",1757865122490,0.1627859,115330.0,115320.0,0.81354159]
["bitfinex-derivatives","BTCF0:USTF0",1757865130698,0.1627859,115330.0,115320.0,0.91586114]
["bitfinex-derivatives","BTCF0:USTF0",1757865134298,0.1627859,115330.0,115320.0,0.81354159]
["bitfinex-derivatives","BTCF0:USTF0",1757865134802,0.1627859,115330.0,115320.0,0.91586114]
["bitfinex-derivatives","BTCF0:USTF0",1757865136995,0.1627859,115330.0,115320.0,0.81354159]
["bitfinex-derivatives","BTCF0:USTF0",1757865148508,0.06046635,115330.0,115320.0,0.81354159]
["bitfinex-derivatives","BTCF0:USTF0",1757865148810,0.1627859,115330.0,115320.0,0.81354159]
["bitfinex-derivatives","BTCF0:USTF0",1757865153501,0.1627859,115330.0,115320.0,0.7932]
["bitfinex-derivatives","BTCF0:USTF0",1757865154809,0.06046635,115330.0,115320.0,0.7932]
["bitfinex-derivatives","BTCF0:USTF0",1757865155009,0.1627859,115330.0,115320.0,0.7932]
["bitfinex-derivatives","BTCF0:USTF0",1757865160310,0.06046635,115330.0,115320.0,0.7932]
["bitfinex-derivatives","BTCF0:USTF0",1757865160511,0.1627859,115330.0,115320.0,0.7932]
["bitfinex-derivatives","BTCF0:USTF0",1757865160716,0.1627859,115330.0,115320.0,0.89551955]
["bitfinex-derivatives","BTCF0:USTF0",1757865161312,0.1627859,115330.0,115320.0,0.7932]
["bitfinex-derivatives","BTCF0:USTF0",1757865176626,0.26510545,115330.0,115320.0,0.79316]
["bitfinex-derivatives","BTCF0:USTF0",1757865181935,0.16280603,115330.0,115320.0,0.79316]
["bitfinex-derivatives","BTCF0:USTF0",1757865184331,0.13881968,115330.0,115320.0,0.79316]
["bitfinex-derivatives","BTCF0:USTF0",1757865184536,0.16267324,115330.0,115320.0,0.79316]
["bitfinex-derivatives","BTCF0:USTF0",1757865187538,0.06033356,115330.0,115320.0,0.79316]
["bitfinex-derivatives","BTCF0:USTF0",1757865187729,0.16267324,115330.0,115320.0,0.79316]
["bitfinex-derivatives","BTCF0:USTF0",1757865188132,0.06033356,115330.0,115320.0,0.79316]
["bitfinex-derivatives","BTCF0:USTF0",1757865188337,0.16267324,115330.0,115320.0,0.79316]
["bitfinex-derivatives","BTCF0:USTF0",1757865190941,0.06033356,115330.0,115320.0,0.79316]
["bitfinex-derivatives","BTCF0:USTF0",1757865191128,0.16267324,115330.0,115320.0,0.79316]
["bitfinex-derivatives","BTCF0:USTF0",1757865191336,0.16267324,115330.0,115320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757865191638,0.16267324,115330.0,115320.0,0.79352]
["bitfinex-derivatives","BTCF0:USTF0",1757865199939,0.06033356,115330.0,115320.0,0.79352]
["bitfinex-derivatives","BTCF0:USTF0",1757865200145,0.16267324,115330.0,115320.0,0.79352]
["bitfinex-derivatives","BTCF0:USTF0",1757865201835,0.06033356,115330.0,115320.0,0.79352]
["bitfinex-derivatives","BTCF0:USTF0",1757865202042,0.16267324,115330.0,115320.0,0.79352]
["bitfinex-derivatives","BTCF0:USTF0",1757865203147,0.06033356,115330.0,115320.0,0.79352]
["bitfinex-derivatives","BTCF0:USTF0",1757865203346,0.16267324,115330.0,115320.0,0.79352]
["bitfinex-derivatives","BTCF0:USTF0",1757865209259,0.06033356,115330.0,115320.0,0.79352]
["bitfinex-derivatives","BTCF0:USTF0",1757865209460,0.16267324,115330.0,115320.0,0.79352]
["bitfinex-derivatives","BTCF0:USTF0",1757865211460,0.06033356,115330.0,115320.0,0.79352]
["bitfinex-derivatives","BTCF0:USTF0",1757865211661,0.16267324,115330.0,115320.0,0.79352]
["bitfinex-derivatives","BTCF0:USTF0",1757865218465,0.06033356,115330.0,115320.0,0.79352]
["bitfinex-derivatives","BTCF0:USTF0",1757865218668,0.16267324,115330.0,115320.0,0.79352]
["bitfinex-derivatives","BTCF0:USTF0",1757865225770,0.06033356,115330.0,115320.0,0.79352]
["bitfinex-derivatives","BTCF0:USTF0",1757865225969,0.16267324,115330.0,115320.0,0.79352]
["bitfinex-derivatives","BTCF0:USTF0",1757865233374,0.16267324,115330.0,115320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757865233578,0.16267324,115330.0,115320.0,0.79304]
["bitfinex-derivatives","BTCF0:USTF0",1757865238680,0.16267324,115330.0,115320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757865238885,0.16267324,115330.0,115320.0,0.67072]
["bitfinex-derivatives","BTCF0:USTF0",1757865242188,0.16267324,115330.0,115320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757865242488,0.16267324,115330.0,115320.0,0.57524]
["bitfinex-derivatives","BTCF0:USTF0",1757865242890,0.16267324,115330.0,115320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757865243090,0.16267324,115330.0,115320.0,0.6564]
["bitfinex-derivatives","BTCF0:USTF0",1757865243286,0.16267324,115330.0,115320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757865243592,0.16267324,115330.0,115320.0,0.56316]
["bitfinex-derivatives","BTCF0:USTF0",1757865243782,0.26500526,115330.0,115320.0,0.56316]
["bitfinex-derivatives","BTCF0:USTF0",1757865246192,0.06033356,115330.0,115320.0,0.56316]
["bitfinex-derivatives","BTCF0:USTF0",1757865246489,0.26500526,115330.0,115320.0,0.56316]
["bitfinex-derivatives","BTCF0:USTF0",1757865249482,0.16266941,115330.0,115320.0,0.56316]
["bitfinex-derivatives","BTCF0:USTF0",1757865250492,0.26500526,115330.0,115320.0,0.56316]
["bitfinex-derivatives","BTCF0:USTF0",1757865251295,0.51500526,115330.0,115320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757865251793,0.54613353,115330.0,115320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757865252185,0.51500526,115330.0,115320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757865253789,0.69516178,115330.0,115320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757865254190,0.76551232,115330.0,115320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757865254490,0.71881992,115330.0,115320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757865255095,0.76551232,115330.0,115320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757865255595,0.71881992,115330.0,115320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757865257695,0.68769165,115330.0,115320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757865262293,0.71881992,115330.0,115320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757865266301,0.61648407,115330.0,115320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757865270901,0.71881992,115330.0,115320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757865278302,0.71881992,115330.0,115290.0,1.66516]
["bitfinex-derivatives","BTCF0:USTF0",1757865278502,0.2183617,115300.0,115290.0,2.45312]
["bitfinex-derivatives","BTCF0:USTF0",1757865279099,0.26378094,115300.0,115290.0,0.78796]
["bitfinex-derivatives","BTCF0:USTF0",1757865279704,0.26378094,115300.0,115290.0,0.80596]
["bitfinex-derivatives","BTCF0:USTF0",1757865279904,0.26578094,115300.0,115290.0,0.82296]
["bitfinex-derivatives","BTCF0:USTF0",1757865280110,0.26578094,115300.0,115290.0,1.07296]
["bitfinex-derivatives","BTCF0:USTF0",1757865280307,0.26778094,115300.0,115290.0,1.08496]
["bitfinex-derivatives","BTCF0:USTF0",1757865280507,0.26778094,115300.0,115290.0,0.297]
["bitfinex-derivatives","BTCF0:USTF0",1757865280711,0.27634664,115300.0,115290.0,0.297]
["bitfinex-derivatives","BTCF0:USTF0",1757865283212,0.27634664,115300.0,115290.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1757865286317,0.37868249,115300.0,115290.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1757865286715,0.40981076,115300.0,115290.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1757865286917,0.37868249,115300.0,115290.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1757865287507,0.40981076,115300.0,115290.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1757865288408,0.37868249,115300.0,115290.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1757865303025,0.27634664,115300.0,115290.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1757865303824,0.1740769,115300.0,115290.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1757865317833,0.27647886,115300.0,115290.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1757865318338,0.30760713,115300.0,115290.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1757865337060,0.20520517,115300.0,115290.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1757865339464,0.30760713,115300.0,115290.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1757865358080,0.10280321,115300.0,115290.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1757865358275,0.30760713,115300.0,115290.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1757865360479,0.20520517,115300.0,115290.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1757865362777,0.10280321,115300.0,115290.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1757865363280,0.20520517,115300.0,115290.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1757865365887,0.10280321,115300.0,115290.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1757865366179,0.4100087,115300.0,115290.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1757865367582,0.30760687,115300.0,115290.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1757865367884,0.4100087,115300.0,115290.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1757865371097,0.30760687,115300.0,115290.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1757865371992,0.4100087,115300.0,115290.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1757865377191,0.4567011,115300.0,115290.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1757865379899,0.4557011,115300.0,115290.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1757865380500,0.4537011,115300.0,115290.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757865390504,0.4070087,115300.0,115290.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757865400415,0.4537011,115300.0,115290.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757865408619,0.42257283,115300.0,115290.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757865420530,0.45372353,115300.0,115290.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757865422719,0.3513217,115300.0,115290.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757865422922,0.3046293,115300.0,115290.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757865423122,0.3046293,115300.0,115290.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1757865425518,0.2734786,115300.0,115290.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1757865427625,0.3046293,115300.0,115290.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1757865427824,0.20222254,115300.0,115290.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1757865428629,0.17107184,115300.0,115290.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1757865433029,0.20222254,115300.0,115290.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1757865435935,0.20222254,115300.0,115290.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757865436435,0.20222254,115300.0,115290.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1757865436739,0.16250614,115300.0,115290.0,0.27780286]
["bitfinex-derivatives","BTCF0:USTF0",1757865437331,0.06010924,115300.0,115290.0,0.27780286]
["bitfinex-derivatives","BTCF0:USTF0",1757865437537,0.16250614,115300.0,115290.0,0.27780286]
["bitfinex-derivatives","BTCF0:USTF0",1757865440549,0.06010924,115300.0,115290.0,0.27780286]
["bitfinex-derivatives","BTCF0:USTF0",1757865440847,0.16250614,115300.0,115290.0,0.27780286]
["bitfinex-derivatives","BTCF0:USTF0",1757865441746,0.06010924,115300.0,115290.0,0.27780286]
["bitfinex-derivatives","BTCF0:USTF0",1757865442048,0.16250614,115300.0,115290.0,0.27780286]
["bitfinex-derivatives","BTCF0:USTF0",1757865442547,0.17141242,115300.0,115290.0,0.27780286]
["bitfinex-derivatives","BTCF0:USTF0",1757865444249,0.16250614,115300.0,115290.0,0.27780286]
["bitfinex-derivatives","BTCF0:USTF0",1757865445151,0.06010924,115300.0,115290.0,0.27780286]
["bitfinex-derivatives","BTCF0:USTF0",1757865445345,0.16250614,115300.0,115290.0,0.27780286]
["bitfinex-derivatives","BTCF0:USTF0",1757865447644,0.06010924,115300.0,115290.0,0.27780286]
["bitfinex-derivatives","BTCF0:USTF0",1757865447848,0.16250614,115300.0,115290.0,0.27780286]
["bitfinex-derivatives","BTCF0:USTF0",1757865449954,0.06010924,115300.0,115290.0,0.27780286]
["bitfinex-derivatives","BTCF0:USTF0",1757865450150,0.16250614,115300.0,115290.0,0.27780286]
["bitfinex-derivatives","BTCF0:USTF0",1757865451752,0.06010924,115300.0,115290.0,0.27780286]
["bitfinex-derivatives","BTCF0:USTF0",1757865451952,0.16250614,115300.0,115290.0,0.27780286]
["bitfinex-derivatives","BTCF0:USTF0",1757865452554,0.03847924,115300.0,115290.0,0.81464286]
["bitfinex-derivatives","BTCF0:USTF0",1757865453655,0.01469,115300.0,115290.0,0.81464286]
["bitfinex-derivatives","BTCF0:USTF0",1757865455851,0.1170869,115300.0,115290.0,0.81464286]
["bitfinex-derivatives","BTCF0:USTF0",1757865458046,0.1402369,115300.0,115290.0,0.81464286]
["bitfinex-derivatives","BTCF0:USTF0",1757865458455,0.01469,115300.0,115290.0,0.81464286]
["bitfinex-derivatives","BTCF0:USTF0",1757865458650,0.1170869,115300.0,115290.0,0.81464286]
["bitfinex-derivatives","BTCF0:USTF0",1757865458851,0.1402369,115300.0,115290.0,0.81464286]
["bitfinex-derivatives","BTCF0:USTF0",1757865459254,0.1402369,115300.0,115290.0,0.02780286]
["bitfinex-derivatives","BTCF0:USTF0",1757865459458,0.16442689,115300.0,115290.0,0.81460286]
["bitfinex-derivatives","BTCF0:USTF0",1757865459658,0.16442689,115300.0,115290.0,0.81456286]
["bitfinex-derivatives","BTCF0:USTF0",1757865460761,0.16442689,115300.0,115290.0,0.02780286]
["bitfinex-derivatives","BTCF0:USTF0",1757865460953,0.16442689,115300.0,115290.0,0.81456286]
["bitfinex-derivatives","BTCF0:USTF0",1757865461154,0.16442689,115300.0,115290.0,0.02780286]
["bitfinex-derivatives","BTCF0:USTF0",1757865464157,0.06202999,115300.0,115290.0,0.02780286]
["bitfinex-derivatives","BTCF0:USTF0",1757865464358,0.16442689,115300.0,115290.0,0.02780286]
["bitfinex-derivatives","BTCF0:USTF0",1757865465365,0.03641,115260.0,115250.0,0.80712285]
["bitfinex-derivatives","BTCF0:USTF0",1757865465564,0.1388069,115260.0,115250.0,0.80712285]
["bitfinex-derivatives","BTCF0:USTF0",1757865465858,0.1388069,115260.0,115250.0,1.02712285]
["bitfinex-derivatives","BTCF0:USTF0",1757865466254,0.01326,115260.0,115250.0,1.37951975]
["bitfinex-derivatives","BTCF0:USTF0",1757865467564,0.01826,115260.0,115250.0,1.40851975]
["bitfinex-derivatives","BTCF0:USTF0",1757865468665,0.01826,115260.0,115250.0,1.30612285]
["bitfinex-derivatives","BTCF0:USTF0",1757865471055,0.01326,115260.0,115250.0,1.28412285]
["bitfinex-derivatives","BTCF0:USTF0",1757865471256,0.01426,115260.0,115250.0,1.28412285]
["bitfinex-derivatives","BTCF0:USTF0",1757865477874,0.01426,115260.0,115250.0,1.38651975]
["bitfinex-derivatives","BTCF0:USTF0",1757865479777,0.01426,115260.0,115250.0,1.47324645]
["bitfinex-derivatives","BTCF0:USTF0",1757865481482,0.001,115260.0,115250.0,1.47324645]
["bitfinex-derivatives","BTCF0:USTF0",1757865482376,0.01405,115260.0,115250.0,1.47324645]
["bitfinex-derivatives","BTCF0:USTF0",1757865482679,0.01405,115260.0,115250.0,1.38651975]
["bitfinex-derivatives","BTCF0:USTF0",1757865485880,0.01405,115260.0,115250.0,1.28412285]
["bitfinex-derivatives","BTCF0:USTF0",1757865486484,0.01405,115260.0,115250.0,1.38651975]
["bitfinex-derivatives","BTCF0:USTF0",1757865487784,0.11648077,115260.0,115250.0,1.38655362]
["bitfinex-derivatives","BTCF0:USTF0",1757865501376,0.01405,115260.0,115250.0,1.38655362]
["bitfinex-derivatives","BTCF0:USTF0",1757865501581,0.11648077,115260.0,115250.0,1.38655362]
["bitfinex-derivatives","BTCF0:USTF0",1757865502688,0.01405,115260.0,115250.0,1.38655362]
["bitfinex-derivatives","BTCF0:USTF0",1757865502887,0.001,115260.0,115250.0,1.67086195]
["bitfinex-derivatives","BTCF0:USTF0",1757865503986,0.001,115260.0,115250.0,1.56843118]
["bitfinex-derivatives","BTCF0:USTF0",1757865506282,0.001,115260.0,115250.0,0.78171118]
["bitfinex-derivatives","BTCF0:USTF0",1757865506483,0.001,115260.0,115250.0,1.56835118]
["bitfinex-derivatives","BTCF0:USTF0",1757865507383,0.001,115260.0,115250.0,1.46592041]
["bitfinex-derivatives","BTCF0:USTF0",1757865507588,0.001,115260.0,115250.0,1.56835118]
["bitfinex-derivatives","BTCF0:USTF0",1757865507885,0.001,115260.0,115250.0,0.78171118]
["bitfinex-derivatives","BTCF0:USTF0",1757865508189,0.10343077,115260.0,115250.0,1.48162448]
["bitfinex-derivatives","BTCF0:USTF0",1757865508389,0.001,115260.0,115250.0,1.48162448]
["bitfinex-derivatives","BTCF0:USTF0",1757865508584,0.01412,115260.0,115250.0,0.69498448]
["bitfinex-derivatives","BTCF0:USTF0",1757865508786,0.01412,115260.0,115250.0,1.48162448]
["bitfinex-derivatives","BTCF0:USTF0",1757865511193,0.11655077,115260.0,115250.0,0.69498448]
["bitfinex-derivatives","BTCF0:USTF0",1757865511397,0.11655077,115260.0,115250.0,1.48158448]
["bitfinex-derivatives","BTCF0:USTF0",1757865512191,0.01412,115260.0,115250.0,1.48158448]
["bitfinex-derivatives","BTCF0:USTF0",1757865512492,0.01412,115260.0,115250.0,0.69498448]
["bitfinex-derivatives","BTCF0:USTF0",1757865512696,0.01412,115260.0,115250.0,1.48158448]
["bitfinex-derivatives","BTCF0:USTF0",1757865516494,0.01416,115260.0,115250.0,1.48158448]
["bitfinex-derivatives","BTCF0:USTF0",1757865519398,0.01416,115260.0,115250.0,1.23158448]
["bitfinex-derivatives","BTCF0:USTF0",1757865519600,0.13882077,115260.0,115250.0,1.23154448]
["bitfinex-derivatives","BTCF0:USTF0",1757865520000,0.13882077,115260.0,115250.0,0.44498448]
["bitfinex-derivatives","BTCF0:USTF0",1757865520193,0.13882077,115260.0,115250.0,1.23154448]
["bitfinex-derivatives","BTCF0:USTF0",1757865521199,0.11659077,115260.0,115250.0,1.23154448]
["bitfinex-derivatives","BTCF0:USTF0",1757865521699,0.11659077,115260.0,115250.0,0.44498448]
["bitfinex-derivatives","BTCF0:USTF0",1757865521998,0.13882077,115260.0,115250.0,1.23150448]
["bitfinex-derivatives","BTCF0:USTF0",1757865522499,0.13882077,115260.0,115250.0,0.44498448]
["bitfinex-derivatives","BTCF0:USTF0",1757865522799,0.13882077,115260.0,115250.0,1.23150448]
["bitfinex-derivatives","BTCF0:USTF0",1757865523500,0.13882077,115260.0,115250.0,1.12907371]
["bitfinex-derivatives","BTCF0:USTF0",1757865523700,0.13882077,115260.0,115250.0,1.23150448]
["bitfinex-derivatives","BTCF0:USTF0",1757865524601,0.11659077,115260.0,115250.0,1.23150448]
["bitfinex-derivatives","BTCF0:USTF0",1757865524801,0.01416,115260.0,115250.0,1.23150448]
["bitfinex-derivatives","BTCF0:USTF0",1757865529304,0.11659077,115260.0,115250.0,1.23150448]
["bitfinex-derivatives","BTCF0:USTF0",1757865529999,0.11659077,115260.0,115250.0,1.12907371]
["bitfinex-derivatives","BTCF0:USTF0",1757865530503,0.11659077,115260.0,115250.0,1.23150448]
["bitfinex-derivatives","BTCF0:USTF0",1757865537402,0.10347077,115260.0,115250.0,1.23150448]
["bitfinex-derivatives","BTCF0:USTF0",1757865537911,0.00104,115260.0,115250.0,1.23150448]
["bitfinex-derivatives","BTCF0:USTF0",1757865542103,0.00104,115260.0,115250.0,1.31823158]
["bitfinex-derivatives","BTCF0:USTF0",1757865542308,0.00104,115260.0,115250.0,1.23150448]
["bitfinex-derivatives","BTCF0:USTF0",1757865544214,0.01376,115260.0,115250.0,1.23150448]
["bitfinex-derivatives","BTCF0:USTF0",1757865549709,0.01376,115260.0,115250.0,1.23149512]
["bitfinex-derivatives","BTCF0:USTF0",1757865550212,0.01376,115260.0,115250.0,0.44497512]
["bitfinex-derivatives","BTCF0:USTF0",1757865550413,0.01376,115260.0,115250.0,1.23133512]
["bitfinex-derivatives","BTCF0:USTF0",1757865551010,0.01376,115260.0,115250.0,1.12891371]
["bitfinex-derivatives","BTCF0:USTF0",1757865551212,0.01376,115260.0,115250.0,0.34255371]
["bitfinex-derivatives","BTCF0:USTF0",1757865551412,0.01376,115260.0,115250.0,1.23133512]
["bitfinex-derivatives","BTCF0:USTF0",1757865555715,0.00104,115260.0,115250.0,1.23133512]
["bitfinex-derivatives","BTCF0:USTF0",1757865557110,0.00104,115260.0,115250.0,2.89725512]
["bitfinex-derivatives","BTCF0:USTF0",1757865561419,0.00104,115260.0,115250.0,2.79483371]
["bitfinex-derivatives","BTCF0:USTF0",1757865561620,0.00104,115260.0,115250.0,2.89725512]
["bitfinex-derivatives","BTCF0:USTF0",1757865563522,0.00104,115260.0,115250.0,2.94725512]
["bitfinex-derivatives","BTCF0:USTF0",1757865575336,0.00104,115260.0,115250.0,3.03398222]
["bitfinex-derivatives","BTCF0:USTF0",1757865575542,0.00104,115260.0,115250.0,3.40398222]
["bitfinex-derivatives","BTCF0:USTF0",1757865575742,0.00104,115260.0,115250.0,4.02398222]
["bitfinex-derivatives","BTCF0:USTF0",1757865575939,0.01326,115290.0,115260.0,0.0867184]
["bitfinex-derivatives","BTCF0:USTF0",1757865576139,0.01326,115290.0,115270.0,0.88858141]
["bitfinex-derivatives","BTCF0:USTF0",1757865576339,0.03617,115290.0,115270.0,0.92839891]
["bitfinex-derivatives","BTCF0:USTF0",1757865577137,0.01373,115280.0,115270.0,0.92839891]
["bitfinex-derivatives","BTCF0:USTF0",1757865577343,0.01373,115280.0,115270.0,0.93039891]
["bitfinex-derivatives","BTCF0:USTF0",1757865578841,0.01373,115280.0,115270.0,0.93139891]
["bitfinex-derivatives","BTCF0:USTF0",1757865579546,0.01373,115280.0,115270.0,0.93039891]
["bitfinex-derivatives","BTCF0:USTF0",1757865579842,0.01473,115280.0,115270.0,0.93339891]
["bitfinex-derivatives","BTCF0:USTF0",1757865590147,0.001,115280.0,115270.0,1.09065456]
["bitfinex-derivatives","BTCF0:USTF0",1757865592244,0.001,115280.0,115270.0,1.16001519]
["bitfinex-derivatives","BTCF0:USTF0",1757865592643,0.001,115280.0,115270.0,0.28714309]
["bitfinex-derivatives","BTCF0:USTF0",1757865592840,0.001,115280.0,115270.0,1.07310309]
["bitfinex-derivatives","BTCF0:USTF0",1757865593850,0.001,115280.0,115270.0,0.97068168]
["bitfinex-derivatives","BTCF0:USTF0",1757865593851,0.03764,115280.0,115270.0,0.97068168]
["bitfinex-derivatives","BTCF0:USTF0",1757865594043,0.03764,115280.0,115270.0,1.07310309]
["bitfinex-derivatives","BTCF0:USTF0",1757865594445,0.03764,115280.0,115270.0,0.28714309]
["bitfinex-derivatives","BTCF0:USTF0",1757865594750,0.03764,115280.0,115270.0,1.07310309]
["bitfinex-derivatives","BTCF0:USTF0",1757865599253,0.03764,115280.0,115270.0,0.28714309]
["bitfinex-derivatives","BTCF0:USTF0",1757865599454,0.03764,115280.0,115270.0,1.07306309]
["bitfinex-derivatives","BTCF0:USTF0",1757865599657,0.39006141,115280.0,115270.0,0.09536105]
["bitfinex-derivatives","BTCF0:USTF0",1757865599852,0.39006141,115280.0,115270.0,0.79088]
["bitfinex-derivatives","BTCF0:USTF0",1757865600456,0.28764,115280.0,115270.0,0.79088]
["bitfinex-derivatives","BTCF0:USTF0",1757865601244,0.28764,115280.0,115270.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757865602350,0.01283,115260.0,115250.0,1.88592]
["bitfinex-derivatives","BTCF0:USTF0",1757865602552,0.0995496,115260.0,115250.0,1.93592]
["bitfinex-derivatives","BTCF0:USTF0",1757865602750,0.0995496,115260.0,115250.0,2.02918279]
["bitfinex-derivatives","BTCF0:USTF0",1757865602954,0.0995496,115260.0,115250.0,2.81506279]
["bitfinex-derivatives","BTCF0:USTF0",1757865603349,0.0995496,115260.0,115250.0,2.02918279]
["bitfinex-derivatives","BTCF0:USTF0",1757865603656,0.1005496,115260.0,115250.0,2.82106279]
["bitfinex-derivatives","BTCF0:USTF0",1757865603954,0.1015496,115260.0,115250.0,2.82406279]
["bitfinex-derivatives","BTCF0:USTF0",1757865604651,0.1015496,115260.0,115250.0,2.03818279]
["bitfinex-derivatives","BTCF0:USTF0",1757865604956,0.1005496,115260.0,115250.0,2.67884]
["bitfinex-derivatives","BTCF0:USTF0",1757865605552,0.1005496,115260.0,115250.0,2.45884]
["bitfinex-derivatives","BTCF0:USTF0",1757865606262,0.0995496,115260.0,115250.0,2.45284]
["bitfinex-derivatives","BTCF0:USTF0",1757865606556,0.1005496,115260.0,115250.0,2.45284]
["bitfinex-derivatives","BTCF0:USTF0",1757865606756,0.1015496,115260.0,115250.0,2.45484]
["bitfinex-derivatives","BTCF0:USTF0",1757865607155,0.1015496,115260.0,115250.0,1.66892]
["bitfinex-derivatives","BTCF0:USTF0",1757865607353,0.1015496,115260.0,115250.0,2.45484]
["bitfinex-derivatives","BTCF0:USTF0",1757865607753,0.1005496,115260.0,115250.0,2.45384]
["bitfinex-derivatives","BTCF0:USTF0",1757865609953,0.1005496,115260.0,115250.0,2.45388]
["bitfinex-derivatives","BTCF0:USTF0",1757865612760,0.1005496,115260.0,115250.0,1.66792]
["bitfinex-derivatives","BTCF0:USTF0",1757865612960,0.3505496,115260.0,115250.0,2.45392]
["bitfinex-derivatives","BTCF0:USTF0",1757865620361,0.37440852,115260.0,115250.0,2.45392]
["bitfinex-derivatives","BTCF0:USTF0",1757865624469,0.39555852,115260.0,115250.0,0.788]
["bitfinex-derivatives","BTCF0:USTF0",1757865625366,0.39555852,115260.0,115250.0,0.78804]
["bitfinex-derivatives","BTCF0:USTF0",1757865626370,0.39555852,115260.0,115250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757865626569,0.39555852,115260.0,115250.0,0.78808]
["bitfinex-derivatives","BTCF0:USTF0",1757865627369,0.39555852,115260.0,115250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757865627566,0.39555852,115260.0,115250.0,0.78812]
["bitfinex-derivatives","BTCF0:USTF0",1757865628872,0.39555852,115260.0,115250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757865629064,0.39555852,115260.0,115250.0,0.78808]
["bitfinex-derivatives","BTCF0:USTF0",1757865629974,0.40418883,115260.0,115250.0,0.78808]
["bitfinex-derivatives","BTCF0:USTF0",1757865630767,0.15418883,115260.0,115250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757865630967,0.15418883,115260.0,115250.0,0.78808]
["bitfinex-derivatives","BTCF0:USTF0",1757865632369,0.22442948,115260.0,115250.0,0.78808]
["bitfinex-derivatives","BTCF0:USTF0",1757865633874,0.25552908,115260.0,115250.0,0.78808]
["bitfinex-derivatives","BTCF0:USTF0",1757865636577,0.25552908,115260.0,115250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757865636875,0.25552908,115260.0,115250.0,0.78808]
["bitfinex-derivatives","BTCF0:USTF0",1757865641081,0.25552908,115260.0,115250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757865641381,0.25552908,115260.0,115250.0,0.78808]
["bitfinex-derivatives","BTCF0:USTF0",1757865651195,0.22442948,115260.0,115250.0,0.78808]
["bitfinex-derivatives","BTCF0:USTF0",1757865674303,0.14682852,115260.0,115250.0,0.78808]
["bitfinex-derivatives","BTCF0:USTF0",1757865674508,0.12440852,115260.0,115250.0,0.8748069]
["bitfinex-derivatives","BTCF0:USTF0",1757865674903,0.12440852,115260.0,115250.0,1.1248069]
["bitfinex-derivatives","BTCF0:USTF0",1757865675206,0.11157852,115260.0,115250.0,1.1248069]
["bitfinex-derivatives","BTCF0:USTF0",1757865675808,0.11157852,115260.0,115250.0,0.3387269]
["bitfinex-derivatives","BTCF0:USTF0",1757865676008,0.11157852,115260.0,115250.0,1.1247669]
["bitfinex-derivatives","BTCF0:USTF0",1757865676507,0.0877196,115260.0,115250.0,1.1247669]
["bitfinex-derivatives","BTCF0:USTF0",1757865679906,0.001,115260.0,115250.0,1.9047669]
["bitfinex-derivatives","BTCF0:USTF0",1757865680106,0.001,115260.0,115250.0,2.30499401]
["bitfinex-derivatives","BTCF0:USTF0",1757865681112,0.001,115260.0,115250.0,1.52166499]
["bitfinex-derivatives","BTCF0:USTF0",1757865681307,0.001,115260.0,115250.0,2.31122499]
["bitfinex-derivatives","BTCF0:USTF0",1757865684021,0.01373,115280.0,115250.0,2.31122499]
["bitfinex-derivatives","BTCF0:USTF0",1757865684219,0.01346,115270.0,115250.0,2.06122499]
["bitfinex-derivatives","BTCF0:USTF0",1757865684620,0.01346,115270.0,115250.0,1.27166499]
["bitfinex-derivatives","BTCF0:USTF0",1757865684916,0.01346,115270.0,115260.0,0.7904]
["bitfinex-derivatives","BTCF0:USTF0",1757865685120,0.01346,115270.0,115260.0,1.6904]
["bitfinex-derivatives","BTCF0:USTF0",1757865685821,0.01446,115270.0,115260.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1757865686024,0.01446,115270.0,115260.0,1.6906]
["bitfinex-derivatives","BTCF0:USTF0",1757865686213,0.01446,115270.0,115260.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1757865686519,0.03688,115270.0,115260.0,1.69164]
["bitfinex-derivatives","BTCF0:USTF0",1757865686821,0.01446,115270.0,115260.0,1.69164]
["bitfinex-derivatives","BTCF0:USTF0",1757865687018,0.01446,115270.0,115260.0,0.901]
["bitfinex-derivatives","BTCF0:USTF0",1757865687422,0.01446,115270.0,115260.0,1.6916]
["bitfinex-derivatives","BTCF0:USTF0",1757865688519,0.01446,115270.0,115260.0,1.76125104]
["bitfinex-derivatives","BTCF0:USTF0",1757865689122,0.01446,115270.0,115260.0,1.6916]
["bitfinex-derivatives","BTCF0:USTF0",1757865690020,0.01446,115270.0,115260.0,0.901]
["bitfinex-derivatives","BTCF0:USTF0",1757865690225,0.01446,115270.0,115260.0,1.69136]
["bitfinex-derivatives","BTCF0:USTF0",1757865690924,0.01446,115270.0,115260.0,0.901]
["bitfinex-derivatives","BTCF0:USTF0",1757865691124,0.01446,115270.0,115260.0,1.69136]
["bitfinex-derivatives","BTCF0:USTF0",1757865692018,0.01446,115270.0,115260.0,1.69407086]
["bitfinex-derivatives","BTCF0:USTF0",1757865693119,0.01446,115270.0,115260.0,0.90371086]
["bitfinex-derivatives","BTCF0:USTF0",1757865693325,0.01446,115270.0,115260.0,1.69399086]
["bitfinex-derivatives","BTCF0:USTF0",1757865693728,0.03688,115270.0,115260.0,1.69387086]
["bitfinex-derivatives","BTCF0:USTF0",1757865693923,0.03688,115270.0,115260.0,1.76246059]
["bitfinex-derivatives","BTCF0:USTF0",1757865694223,0.01446,115270.0,115260.0,1.76246059]
["bitfinex-derivatives","BTCF0:USTF0",1757865696727,0.01446,115270.0,115260.0,1.98246059]
["bitfinex-derivatives","BTCF0:USTF0",1757865700121,0.01446,115270.0,115260.0,1.97974973]
["bitfinex-derivatives","BTCF0:USTF0",1757865700933,0.01446,115270.0,115260.0,1.98022973]
["bitfinex-derivatives","BTCF0:USTF0",1757865703431,0.01446,115270.0,115260.0,1.98078973]
["bitfinex-derivatives","BTCF0:USTF0",1757865705334,0.01446,115270.0,115260.0,1.98074973]
["bitfinex-derivatives","BTCF0:USTF0",1757865709234,0.01446,115270.0,115260.0,2.06746913]
["bitfinex-derivatives","BTCF0:USTF0",1757865710538,0.01446,115270.0,115260.0,1.98074973]
["bitfinex-derivatives","BTCF0:USTF0",1757865710834,0.001,115270.0,115260.0,1.98074973]
["bitfinex-derivatives","BTCF0:USTF0",1757865711033,0.01488,115270.0,115260.0,1.98074973]
["bitfinex-derivatives","BTCF0:USTF0",1757865714936,0.01488,115270.0,115260.0,2.06746893]
["bitfinex-derivatives","BTCF0:USTF0",1757865717241,0.001,115270.0,115260.0,2.06746893]
["bitfinex-derivatives","BTCF0:USTF0",1757865719740,0.001,115270.0,115260.0,3.06746893]
["bitfinex-derivatives","BTCF0:USTF0",1757865722945,0.001,115270.0,115260.0,3.08753]
["bitfinex-derivatives","BTCF0:USTF0",1757865723149,0.001,115270.0,115260.0,3.39753]
["bitfinex-derivatives","BTCF0:USTF0",1757865726355,0.001,115270.0,115260.0,2.39753]
["bitfinex-derivatives","BTCF0:USTF0",1757865731259,0.001,115270.0,115260.0,2.40024073]
["bitfinex-derivatives","BTCF0:USTF0",1757865732060,0.001,115270.0,115260.0,2.49195063]
["bitfinex-derivatives","BTCF0:USTF0",1757865732255,0.001,115270.0,115260.0,2.4892399]
["bitfinex-derivatives","BTCF0:USTF0",1757865733056,0.001,115270.0,115260.0,2.5892399]
["bitfinex-derivatives","BTCF0:USTF0",1757865739763,0.01326,115290.0,115270.0,0.0867053]
["bitfinex-derivatives","BTCF0:USTF0",1757865739959,0.0135,115300.0,115280.0,0.8763844]
["bitfinex-derivatives","BTCF0:USTF0",1757865740258,0.03591,115300.0,115280.0,1.79650459]
["bitfinex-derivatives","BTCF0:USTF0",1757865740464,0.01293,115290.0,115280.0,1.79650459]
["bitfinex-derivatives","BTCF0:USTF0",1757865740663,0.01293,115290.0,115280.0,2.01650459]
["bitfinex-derivatives","BTCF0:USTF0",1757865741065,0.01293,115290.0,115280.0,2.019215]
["bitfinex-derivatives","BTCF0:USTF0",1757865741265,0.01293,115290.0,115280.0,2.020295]
["bitfinex-derivatives","BTCF0:USTF0",1757865741458,0.01293,115290.0,115280.0,1.9335906]
["bitfinex-derivatives","BTCF0:USTF0",1757865741961,0.01493,115290.0,115280.0,1.9345906]
["bitfinex-derivatives","BTCF0:USTF0",1757865742159,0.01493,115290.0,115280.0,2.03012129]
["bitfinex-derivatives","BTCF0:USTF0",1757865742664,0.01393,115290.0,115280.0,2.03012129]
["bitfinex-derivatives","BTCF0:USTF0",1757865742864,0.01393,115290.0,115280.0,2.02912129]
["bitfinex-derivatives","BTCF0:USTF0",1757865743864,0.01393,115290.0,115280.0,2.02956129]
["bitfinex-derivatives","BTCF0:USTF0",1757865744262,0.001,115290.0,115280.0,2.02956129]
["bitfinex-derivatives","BTCF0:USTF0",1757865745567,0.001,115290.0,115280.0,2.02956121]
["bitfinex-derivatives","BTCF0:USTF0",1757865745767,0.001,115290.0,115280.0,2.19956121]
["bitfinex-derivatives","BTCF0:USTF0",1757865750965,0.001,115290.0,115280.0,2.29228436]
["bitfinex-derivatives","BTCF0:USTF0",1757865751367,0.001,115290.0,115280.0,1.50208436]
["bitfinex-derivatives","BTCF0:USTF0",1757865751767,0.001,115290.0,115280.0,2.29184436]
["bitfinex-derivatives","BTCF0:USTF0",1757865751970,0.001,115290.0,115280.0,1.50208436]
["bitfinex-derivatives","BTCF0:USTF0",1757865752173,0.001,115290.0,115280.0,3.95736436]
["bitfinex-derivatives","BTCF0:USTF0",1757865752373,0.001,115290.0,115280.0,3.95465403]
["bitfinex-derivatives","BTCF0:USTF0",1757865754373,0.001,115290.0,115280.0,3.95736415]
["bitfinex-derivatives","BTCF0:USTF0",1757865755677,0.0135,115300.0,115290.0,0.0866862]
["bitfinex-derivatives","BTCF0:USTF0",1757865755878,0.0135,115300.0,115290.0,0.89939632]
["bitfinex-derivatives","BTCF0:USTF0",1757865756575,0.0135,115300.0,115290.0,1.11939632]
["bitfinex-derivatives","BTCF0:USTF0",1757865756977,0.0135,115300.0,115290.0,0.90039632]
["bitfinex-derivatives","BTCF0:USTF0",1757865757479,0.00104,115300.0,115290.0,0.90139632]
["bitfinex-derivatives","BTCF0:USTF0",1757865757673,0.00104,115300.0,115290.0,1.20139632]
["bitfinex-derivatives","BTCF0:USTF0",1757865758078,0.01448,115300.0,115290.0,1.20139632]
["bitfinex-derivatives","BTCF0:USTF0",1757865759280,0.01448,115300.0,115290.0,0.94139632]
["bitfinex-derivatives","BTCF0:USTF0",1757865760078,0.01448,115300.0,115290.0,1.14139632]
["bitfinex-derivatives","BTCF0:USTF0",1757865760579,0.01448,115300.0,115290.0,1.14139612]
["bitfinex-derivatives","BTCF0:USTF0",1757865761183,0.00104,115300.0,115290.0,1.14139612]
["bitfinex-derivatives","BTCF0:USTF0",1757865761482,0.01293,115320.0,115310.0,0.086672]
["bitfinex-derivatives","BTCF0:USTF0",1757865761684,0.01293,115320.0,115310.0,1.79130069]
["bitfinex-derivatives","BTCF0:USTF0",1757865761982,0.01293,115320.0,115310.0,2.09130069]
["bitfinex-derivatives","BTCF0:USTF0",1757865762374,0.01293,115320.0,115310.0,2.08859077]
["bitfinex-derivatives","BTCF0:USTF0",1757865763379,0.01293,115320.0,115310.0,1.29907077]
["bitfinex-derivatives","BTCF0:USTF0",1757865763579,0.01293,115320.0,115310.0,2.09055077]
["bitfinex-derivatives","BTCF0:USTF0",1757865764486,0.01393,115320.0,115310.0,2.09355077]
["bitfinex-derivatives","BTCF0:USTF0",1757865765484,0.01393,115320.0,115310.0,2.16176408]
["bitfinex-derivatives","BTCF0:USTF0",1757865769692,0.01393,115320.0,115310.0,2.09355077]
["bitfinex-derivatives","BTCF0:USTF0",1757865773998,0.01393,115320.0,115310.0,1.30207077]
["bitfinex-derivatives","BTCF0:USTF0",1757865774199,0.01393,115320.0,115310.0,2.09263077]
["bitfinex-derivatives","BTCF0:USTF0",1757865774498,0.01393,115320.0,115310.0,1.21539877]
["bitfinex-derivatives","BTCF0:USTF0",1757865774800,0.01393,115320.0,115310.0,2.00595877]
["bitfinex-derivatives","BTCF0:USTF0",1757865776701,0.01393,115320.0,115310.0,1.21539877]
["bitfinex-derivatives","BTCF0:USTF0",1757865777001,0.01393,115320.0,115310.0,2.21083489]
["bitfinex-derivatives","BTCF0:USTF0",1757865778006,0.01393,115320.0,115310.0,1.41999489]
["bitfinex-derivatives","BTCF0:USTF0",1757865778205,0.01393,115320.0,115310.0,2.21075489]
["bitfinex-derivatives","BTCF0:USTF0",1757865778604,0.01393,115320.0,115310.0,1.41999489]
["bitfinex-derivatives","BTCF0:USTF0",1757865778807,0.01393,115320.0,115310.0,2.21067489]
["bitfinex-derivatives","BTCF0:USTF0",1757865780806,0.01393,115320.0,115310.0,2.29734849]
["bitfinex-derivatives","BTCF0:USTF0",1757865781610,0.01393,115320.0,115310.0,2.00607877]
["bitfinex-derivatives","BTCF0:USTF0",1757865781808,0.01393,115320.0,115310.0,2.21067489]
["bitfinex-derivatives","BTCF0:USTF0",1757865787014,0.01393,115320.0,115310.0,1.41999489]
["bitfinex-derivatives","BTCF0:USTF0",1757865787212,0.01393,115320.0,115310.0,1.91075489]
["bitfinex-derivatives","BTCF0:USTF0",1757865787409,0.01393,115320.0,115310.0,1.11999489]
["bitfinex-derivatives","BTCF0:USTF0",1757865787711,0.01393,115320.0,115310.0,1.91075489]
["bitfinex-derivatives","BTCF0:USTF0",1757865788713,0.01393,115320.0,115310.0,1.70615877]
["bitfinex-derivatives","BTCF0:USTF0",1757865789114,0.01393,115320.0,115310.0,1.91075489]
["bitfinex-derivatives","BTCF0:USTF0",1757865790608,0.01393,115320.0,115310.0,1.99742849]
["bitfinex-derivatives","BTCF0:USTF0",1757865790813,0.01393,115320.0,115310.0,1.91075489]
["bitfinex-derivatives","BTCF0:USTF0",1757865793722,0.01393,115320.0,115310.0,1.91076703]
["bitfinex-derivatives","BTCF0:USTF0",1757865793914,0.01393,115320.0,115310.0,1.99744093]
["bitfinex-derivatives","BTCF0:USTF0",1757865796525,0.01393,115320.0,115310.0,2.28744093]
["bitfinex-derivatives","BTCF0:USTF0",1757865797818,0.001,115320.0,115310.0,2.38057128]
["bitfinex-derivatives","BTCF0:USTF0",1757865798121,0.001,115320.0,115310.0,2.63057128]
["bitfinex-derivatives","BTCF0:USTF0",1757865802828,0.001,115320.0,115310.0,2.63145128]
["bitfinex-derivatives","BTCF0:USTF0",1757865806623,0.001,115320.0,115310.0,1.83981128]
["bitfinex-derivatives","BTCF0:USTF0",1757865806828,0.001,115320.0,115310.0,2.63113128]
["bitfinex-derivatives","BTCF0:USTF0",1757865807329,0.001,115320.0,115310.0,2.63097128]
["bitfinex-derivatives","BTCF0:USTF0",1757865810326,0.01293,115330.0,115320.0,0.0866664]
["bitfinex-derivatives","BTCF0:USTF0",1757865810626,0.01293,115330.0,115320.0,1.84611955]
["bitfinex-derivatives","BTCF0:USTF0",1757865811631,0.01393,115330.0,115320.0,1.84711955]
["bitfinex-derivatives","BTCF0:USTF0",1757865812839,0.01393,115330.0,115320.0,1.84811955]
["bitfinex-derivatives","BTCF0:USTF0",1757865818732,0.01393,115330.0,115320.0,2.64071955]
["bitfinex-derivatives","BTCF0:USTF0",1757865820337,0.01393,115330.0,115320.0,4.30563955]
["bitfinex-derivatives","BTCF0:USTF0",1757865822236,0.01393,115330.0,115320.0,3.51303955]
["bitfinex-derivatives","BTCF0:USTF0",1757865822632,0.01393,115330.0,115320.0,4.30547955]
["bitfinex-derivatives","BTCF0:USTF0",1757865826638,0.001,115330.0,115320.0,4.30547955]
["bitfinex-derivatives","BTCF0:USTF0",1757865827332,0.01423,115330.0,115320.0,4.30547955]
["bitfinex-derivatives","BTCF0:USTF0",1757865827836,0.01348,115350.0,115340.0,0.0866514]
["bitfinex-derivatives","BTCF0:USTF0",1757865828037,0.01348,115350.0,115340.0,1.99445406]
["bitfinex-derivatives","BTCF0:USTF0",1757865829137,0.01348,115350.0,115340.0,1.99645406]
["bitfinex-derivatives","BTCF0:USTF0",1757865829336,0.01348,115350.0,115340.0,2.00522567]
["bitfinex-derivatives","BTCF0:USTF0",1757865829836,0.01448,115350.0,115340.0,2.00922567]
["bitfinex-derivatives","BTCF0:USTF0",1757865831039,0.01448,115350.0,115340.0,2.07828772]
["bitfinex-derivatives","BTCF0:USTF0",1757865837037,0.01448,115350.0,115340.0,1.28544772]
["bitfinex-derivatives","BTCF0:USTF0",1757865837237,0.01448,115350.0,115340.0,2.07820772]
["bitfinex-derivatives","BTCF0:USTF0",1757865838744,0.01448,115350.0,115340.0,1.28544772]
["bitfinex-derivatives","BTCF0:USTF0",1757865838944,0.01448,115350.0,115340.0,2.07800772]
["bitfinex-derivatives","BTCF0:USTF0",1757865841644,0.01448,115350.0,115340.0,1.28544772]
["bitfinex-derivatives","BTCF0:USTF0",1757865841844,0.01448,115350.0,115340.0,2.07768772]
["bitfinex-derivatives","BTCF0:USTF0",1757865842548,0.01448,115350.0,115340.0,1.28544772]
["bitfinex-derivatives","BTCF0:USTF0",1757865842845,0.01448,115350.0,115340.0,2.07760772]
["bitfinex-derivatives","BTCF0:USTF0",1757865843243,0.01448,115350.0,115340.0,2.07756772]
["bitfinex-derivatives","BTCF0:USTF0",1757865843643,0.01448,115350.0,115340.0,1.28544772]
["bitfinex-derivatives","BTCF0:USTF0",1757865843850,0.01448,115350.0,115340.0,1.97526359]
["bitfinex-derivatives","BTCF0:USTF0",1757865844150,0.01448,115350.0,115340.0,2.07756772]
["bitfinex-derivatives","BTCF0:USTF0",1757865844349,0.01448,115350.0,115340.0,1.08083946]
["bitfinex-derivatives","BTCF0:USTF0",1757865844846,0.03719,115350.0,115340.0,1.78634806]
["bitfinex-derivatives","BTCF0:USTF0",1757865845049,0.03719,115350.0,115340.0,2.07760782]
["bitfinex-derivatives","BTCF0:USTF0",1757865845850,0.03719,115350.0,115340.0,1.28544782]
["bitfinex-derivatives","BTCF0:USTF0",1757865846149,0.03719,115350.0,115340.0,2.07792782]
["bitfinex-derivatives","BTCF0:USTF0",1757865847943,0.03719,115350.0,115340.0,1.28544782]
["bitfinex-derivatives","BTCF0:USTF0",1757865848343,0.03719,115350.0,115340.0,2.07808782]
["bitfinex-derivatives","BTCF0:USTF0",1757865848648,0.03719,115350.0,115340.0,1.97578369]
["bitfinex-derivatives","BTCF0:USTF0",1757865849040,0.03719,115350.0,115340.0,1.28544782]
["bitfinex-derivatives","BTCF0:USTF0",1757865849348,0.03719,115350.0,115340.0,2.07816782]
["bitfinex-derivatives","BTCF0:USTF0",1757865853754,0.03719,115350.0,115340.0,1.38759244]
["bitfinex-derivatives","BTCF0:USTF0",1757865854051,0.03719,115350.0,115340.0,1.08083956]
["bitfinex-derivatives","BTCF0:USTF0",1757865854249,0.03719,115350.0,115340.0,2.18019244]
["bitfinex-derivatives","BTCF0:USTF0",1757865854647,0.01448,115350.0,115340.0,2.18019244]
["bitfinex-derivatives","BTCF0:USTF0",1757865854846,0.01448,115350.0,115340.0,1.87343956]
["bitfinex-derivatives","BTCF0:USTF0",1757865855039,0.01448,115350.0,115340.0,2.18019244]
["bitfinex-derivatives","BTCF0:USTF0",1757865855639,0.03877471,115350.0,115340.0,2.18019244]
["bitfinex-derivatives","BTCF0:USTF0",1757865858552,0.03877471,115350.0,115340.0,1.38759244]
["bitfinex-derivatives","BTCF0:USTF0",1757865858751,0.03877471,115350.0,115340.0,2.18103244]
["bitfinex-derivatives","BTCF0:USTF0",1757865859755,0.01448,115350.0,115340.0,2.18103244]
["bitfinex-derivatives","BTCF0:USTF0",1757865860156,0.01448,115350.0,115340.0,1.30094094]
["bitfinex-derivatives","BTCF0:USTF0",1757865860456,0.01448,115350.0,115340.0,1.99200998]
["bitfinex-derivatives","BTCF0:USTF0",1757865860947,0.03879708,115350.0,115340.0,1.99200998]
["bitfinex-derivatives","BTCF0:USTF0",1757865861145,0.01448,115350.0,115340.0,1.99200998]
["bitfinex-derivatives","BTCF0:USTF0",1757865862164,0.01448,115350.0,115340.0,1.78750806]
["bitfinex-derivatives","BTCF0:USTF0",1757865862353,0.01448,115350.0,115340.0,1.99200998]
["bitfinex-derivatives","BTCF0:USTF0",1757865863060,0.03879649,115350.0,115340.0,1.99200998]
["bitfinex-derivatives","BTCF0:USTF0",1757865864861,0.03879649,115350.0,115340.0,2.07866168]
["bitfinex-derivatives","BTCF0:USTF0",1757865865063,0.03879649,115350.0,115340.0,1.99200998]
["bitfinex-derivatives","BTCF0:USTF0",1757865867866,0.03879649,115350.0,115340.0,1.78750806]
["bitfinex-derivatives","BTCF0:USTF0",1757865868164,0.03879649,115350.0,115340.0,1.99200998]
["bitfinex-derivatives","BTCF0:USTF0",1757865870468,0.03879649,115350.0,115340.0,1.78750806]
["bitfinex-derivatives","BTCF0:USTF0",1757865870668,0.03879649,115350.0,115340.0,1.99200998]
["bitfinex-derivatives","BTCF0:USTF0",1757865873874,0.39104745,115350.0,115340.0,1.81084536]
["bitfinex-derivatives","BTCF0:USTF0",1757865874078,0.39104745,115350.0,115340.0,1.91309632]
["bitfinex-derivatives","BTCF0:USTF0",1757865874282,0.28879649,115350.0,115340.0,1.88309632]
["bitfinex-derivatives","BTCF0:USTF0",1757865875180,0.28879649,115350.0,115340.0,1.6785944]
["bitfinex-derivatives","BTCF0:USTF0",1757865875378,0.28879649,115350.0,115340.0,1.88309632]
["bitfinex-derivatives","BTCF0:USTF0",1757865877878,0.28879649,115350.0,115340.0,1.6785944]
["bitfinex-derivatives","BTCF0:USTF0",1757865878074,0.28879649,115350.0,115340.0,1.88309632]
["bitfinex-derivatives","BTCF0:USTF0",1757865878273,0.28879649,115350.0,115340.0,1.6785944]
["bitfinex-derivatives","BTCF0:USTF0",1757865878470,0.28879649,115350.0,115340.0,1.88309632]
["bitfinex-derivatives","BTCF0:USTF0",1757865879280,0.03879649,115350.0,115340.0,1.88309632]
["bitfinex-derivatives","BTCF0:USTF0",1757865879480,0.03879649,115350.0,115340.0,1.86274192]
["bitfinex-derivatives","BTCF0:USTF0",1757865881681,0.03879649,115350.0,115340.0,1.65824]
["bitfinex-derivatives","BTCF0:USTF0",1757865881983,0.03879649,115350.0,115340.0,1.86274192]
["bitfinex-derivatives","BTCF0:USTF0",1757865884778,0.03879649,115350.0,115340.0,1.65824]
["bitfinex-derivatives","BTCF0:USTF0",1757865884979,0.03879649,115350.0,115340.0,1.86274192]
["bitfinex-derivatives","BTCF0:USTF0",1757865886384,0.03879649,115350.0,115340.0,1.65824]
["bitfinex-derivatives","BTCF0:USTF0",1757865886582,0.03879649,115350.0,115340.0,1.86274192]
["bitfinex-derivatives","BTCF0:USTF0",1757865887178,0.03879649,115350.0,115340.0,1.07050192]
["bitfinex-derivatives","BTCF0:USTF0",1757865887385,0.03879649,115350.0,115340.0,1.86318192]
["bitfinex-derivatives","BTCF0:USTF0",1757865887778,0.03879649,115350.0,115340.0,1.65868]
["bitfinex-derivatives","BTCF0:USTF0",1757865887977,0.03879649,115350.0,115340.0,1.86318192]
["bitfinex-derivatives","BTCF0:USTF0",1757865890986,0.03879649,115350.0,115340.0,1.86589118]
["bitfinex-derivatives","BTCF0:USTF0",1757865891986,0.03879649,115350.0,115340.0,1.86318192]
["bitfinex-derivatives","BTCF0:USTF0",1757865894985,0.03879649,115350.0,115340.0,1.65868]
["bitfinex-derivatives","BTCF0:USTF0",1757865895184,0.03879649,115350.0,115340.0,1.86318192]
["bitfinex-derivatives","BTCF0:USTF0",1757865897290,0.14104745,115350.0,115340.0,1.86318192]
["bitfinex-derivatives","BTCF0:USTF0",1757865899493,0.03879649,115350.0,115340.0,1.86318192]
["bitfinex-derivatives","BTCF0:USTF0",1757865901896,0.03879649,115350.0,115340.0,1.65868]
["bitfinex-derivatives","BTCF0:USTF0",1757865902096,0.03879649,115350.0,115340.0,1.86318192]
["bitfinex-derivatives","BTCF0:USTF0",1757865905300,0.03879649,115350.0,115340.0,1.65868]
["bitfinex-derivatives","BTCF0:USTF0",1757865905500,0.03879649,115350.0,115340.0,1.86318192]
["bitfinex-derivatives","BTCF0:USTF0",1757865906502,0.14104745,115350.0,115340.0,1.86318192]
["bitfinex-derivatives","BTCF0:USTF0",1757865907200,0.03879649,115350.0,115340.0,1.86318192]
["bitfinex-derivatives","BTCF0:USTF0",1757865908301,0.03879649,115350.0,115340.0,1.07050192]
["bitfinex-derivatives","BTCF0:USTF0",1757865908502,0.03879649,115350.0,115340.0,1.86238192]
["bitfinex-derivatives","BTCF0:USTF0",1757865909501,0.14104745,115350.0,115340.0,1.86238192]
["bitfinex-derivatives","BTCF0:USTF0",1757865910402,0.03879649,115350.0,115340.0,1.86238192]
["bitfinex-derivatives","BTCF0:USTF0",1757865914203,0.03879649,115350.0,115340.0,1.86509117]
["bitfinex-derivatives","BTCF0:USTF0",1757865915802,0.03879649,115350.0,115340.0,1.76285506]
["bitfinex-derivatives","BTCF0:USTF0",1757865920809,0.03879649,115350.0,115340.0,2.27071647]
["bitfinex-derivatives","BTCF0:USTF0",1757865921009,0.02535649,115350.0,115340.0,2.27071647]
["bitfinex-derivatives","BTCF0:USTF0",1757865921212,0.02535649,115350.0,115340.0,2.26800722]
["bitfinex-derivatives","BTCF0:USTF0",1757865921714,0.02535649,115350.0,115340.0,2.36213444]
["bitfinex-derivatives","BTCF0:USTF0",1757865922208,0.00104,115350.0,115340.0,2.36213444]
["bitfinex-derivatives","BTCF0:USTF0",1757865922610,0.0257336,115350.0,115340.0,2.36213444]
["bitfinex-derivatives","BTCF0:USTF0",1757865923012,0.00104,115350.0,115340.0,2.36213444]
["bitfinex-derivatives","BTCF0:USTF0",1757865927611,0.00104,115350.0,115340.0,1.48360304]
["bitfinex-derivatives","BTCF0:USTF0",1757865927810,0.01446,115350.0,115340.0,2.17505723]
["bitfinex-derivatives","BTCF0:USTF0",1757865928113,0.01446,115350.0,115340.0,2.17501723]
["bitfinex-derivatives","BTCF0:USTF0",1757865929614,0.01446,115350.0,115340.0,2.26166863]
["bitfinex-derivatives","BTCF0:USTF0",1757865930211,0.01446,115350.0,115340.0,2.36393444]
["bitfinex-derivatives","BTCF0:USTF0",1757865934719,0.01446,115350.0,115340.0,2.36341444]
["bitfinex-derivatives","BTCF0:USTF0",1757865938719,0.01446,115350.0,115340.0,1.57025444]
["bitfinex-derivatives","BTCF0:USTF0",1757865938922,0.01446,115350.0,115340.0,2.36329444]
["bitfinex-derivatives","BTCF0:USTF0",1757865939321,0.01446,115350.0,115340.0,2.11329444]
["bitfinex-derivatives","BTCF0:USTF0",1757865941327,0.01446,115350.0,115340.0,2.11600334]
["bitfinex-derivatives","BTCF0:USTF0",1757865943325,0.01446,115350.0,115340.0,2.11329444]
["bitfinex-derivatives","BTCF0:USTF0",1757865943519,0.01446,115350.0,115340.0,2.11273444]
["bitfinex-derivatives","BTCF0:USTF0",1757865943724,0.01446,115350.0,115340.0,1.32025444]
["bitfinex-derivatives","BTCF0:USTF0",1757865943928,0.01446,115350.0,115340.0,2.11285444]
["bitfinex-derivatives","BTCF0:USTF0",1757865945025,0.01446,115350.0,115340.0,2.02620304]
["bitfinex-derivatives","BTCF0:USTF0",1757865947732,0.01446,115350.0,115340.0,1.23360304]
["bitfinex-derivatives","BTCF0:USTF0",1757865947931,0.01446,115350.0,115340.0,2.02584304]
["bitfinex-derivatives","BTCF0:USTF0",1757865951234,0.01446,115350.0,115340.0,2.02855194]
["bitfinex-derivatives","BTCF0:USTF0",1757865953030,0.01446,115350.0,115340.0,1.23631194]
["bitfinex-derivatives","BTCF0:USTF0",1757865953336,0.0391391,115350.0,115340.0,2.02839194]
["bitfinex-derivatives","BTCF0:USTF0",1757865953536,0.0391391,115350.0,115340.0,2.02823194]
["bitfinex-derivatives","BTCF0:USTF0",1757865958038,0.0391391,115350.0,115340.0,2.11488354]
["bitfinex-derivatives","BTCF0:USTF0",1757865961337,0.01446,115350.0,115340.0,2.11488354]
["bitfinex-derivatives","BTCF0:USTF0",1757865963645,0.01446,115350.0,115340.0,2.11217464]
["bitfinex-derivatives","BTCF0:USTF0",1757865968047,0.01446,115350.0,115340.0,1.32025464]
["bitfinex-derivatives","BTCF0:USTF0",1757865968447,0.01446,115350.0,115340.0,2.11209464]
["bitfinex-derivatives","BTCF0:USTF0",1757865968750,0.01446,115350.0,115340.0,1.02907142]
["bitfinex-derivatives","BTCF0:USTF0",1757865968951,0.01446,115350.0,115340.0,2.02544304]
["bitfinex-derivatives","BTCF0:USTF0",1757865969152,0.01446,115350.0,115340.0,1.23360304]
["bitfinex-derivatives","BTCF0:USTF0",1757865969352,0.01446,115350.0,115340.0,2.02576304]
["bitfinex-derivatives","BTCF0:USTF0",1757865970554,0.01446,115350.0,115340.0,1.92349723]
["bitfinex-derivatives","BTCF0:USTF0",1757865971154,0.01446,115350.0,115340.0,2.02576304]
["bitfinex-derivatives","BTCF0:USTF0",1757865971355,0.01446,115350.0,115340.0,2.11241464]
["bitfinex-derivatives","BTCF0:USTF0",1757865972757,0.01446,115350.0,115340.0,1.32025464]
["bitfinex-derivatives","BTCF0:USTF0",1757865973055,0.01446,115350.0,115340.0,2.01010883]
["bitfinex-derivatives","BTCF0:USTF0",1757865974055,0.01446,115350.0,115340.0,2.11237464]
["bitfinex-derivatives","BTCF0:USTF0",1757865977761,0.01446,115350.0,115340.0,2.21456818]
["bitfinex-derivatives","BTCF0:USTF0",1757865981268,0.01446,115350.0,115340.0,2.21727706]
["bitfinex-derivatives","BTCF0:USTF0",1757865982266,0.01323,115370.0,115340.0,2.46727706]
["bitfinex-derivatives","BTCF0:USTF0",1757865982463,0.0447596,115390.0,115360.0,0.39336086]
["bitfinex-derivatives","BTCF0:USTF0",1757865982664,0.0447596,115390.0,115380.0,0.39334676]
["bitfinex-derivatives","BTCF0:USTF0",1757865982665,0.01366,115390.0,115380.0,0.39334676]
["bitfinex-derivatives","BTCF0:USTF0",1757865982864,0.01366,115390.0,115380.0,1.27607859]
["bitfinex-derivatives","BTCF0:USTF0",1757865983164,0.01366,115390.0,115380.0,1.37256454]
["bitfinex-derivatives","BTCF0:USTF0",1757865983660,0.01366,115390.0,115380.0,1.36985566]
["bitfinex-derivatives","BTCF0:USTF0",1757865984266,0.01466,115390.0,115380.0,1.37085566]
["bitfinex-derivatives","BTCF0:USTF0",1757865985565,0.001,115390.0,115380.0,1.37085566]
["bitfinex-derivatives","BTCF0:USTF0",1757865985765,0.0137,115400.0,115380.0,1.37085566]
["bitfinex-derivatives","BTCF0:USTF0",1757865985966,0.03658,115400.0,115390.0,0.99632344]
["bitfinex-derivatives","BTCF0:USTF0",1757865986166,0.03658,115400.0,115390.0,1.80632344]
["bitfinex-derivatives","BTCF0:USTF0",1757865986970,0.03758,115400.0,115390.0,1.80632344]
["bitfinex-derivatives","BTCF0:USTF0",1757865989370,0.03658,115400.0,115390.0,1.80632344]
["bitfinex-derivatives","BTCF0:USTF0",1757865991372,0.03658,115400.0,115390.0,1.60184]
["bitfinex-derivatives","BTCF0:USTF0",1757865991575,0.03658,115400.0,115390.0,1.80632344]
["bitfinex-derivatives","BTCF0:USTF0",1757865995977,0.03658,115400.0,115390.0,1.80652344]
["bitfinex-derivatives","BTCF0:USTF0",1757865998076,0.03658,115400.0,115390.0,1.89313754]
["bitfinex-derivatives","BTCF0:USTF0",1757866008387,0.06089958,115400.0,115390.0,1.89313754]
["bitfinex-derivatives","BTCF0:USTF0",1757866010381,0.06089958,115400.0,115390.0,1.89269754]
["bitfinex-derivatives","BTCF0:USTF0",1757866010783,0.06089958,115400.0,115390.0,1.80608344]
["bitfinex-derivatives","BTCF0:USTF0",1757866011186,0.06089958,115400.0,115390.0,1.89269754]
["bitfinex-derivatives","BTCF0:USTF0",1757866013080,0.06089958,115400.0,115390.0,1.6882141]
["bitfinex-derivatives","BTCF0:USTF0",1757866013277,0.06089958,115400.0,115390.0,1.89269754]
["bitfinex-derivatives","BTCF0:USTF0",1757866019791,0.06089958,115400.0,115390.0,1.89293754]
["bitfinex-derivatives","BTCF0:USTF0",1757866020293,0.06089958,115400.0,115390.0,1.10109754]
["bitfinex-derivatives","BTCF0:USTF0",1757866020490,0.06089958,115400.0,115390.0,1.89289754]
["bitfinex-derivatives","BTCF0:USTF0",1757866022088,0.06089958,115400.0,115390.0,1.80656344]
["bitfinex-derivatives","BTCF0:USTF0",1757866022384,0.06089958,115400.0,115390.0,0.91224172]
["bitfinex-derivatives","BTCF0:USTF0",1757866022591,0.06089958,115400.0,115390.0,1.80656344]
["bitfinex-derivatives","BTCF0:USTF0",1757866022781,0.06099042,115400.0,115390.0,1.01448344]
["bitfinex-derivatives","BTCF0:USTF0",1757866022979,0.06099042,115400.0,115390.0,1.80668344]
["bitfinex-derivatives","BTCF0:USTF0",1757866031191,0.06099042,115400.0,115390.0,1.70444172]
["bitfinex-derivatives","BTCF0:USTF0",1757866031393,0.06099042,115400.0,115390.0,1.80668344]
["bitfinex-derivatives","BTCF0:USTF0",1757866031894,0.06099042,115400.0,115390.0,1.6022]
["bitfinex-derivatives","BTCF0:USTF0",1757866032095,0.06099042,115400.0,115390.0,1.80668344]
["bitfinex-derivatives","BTCF0:USTF0",1757866032289,0.41323214,115400.0,115390.0,0.65224172]
["bitfinex-derivatives","BTCF0:USTF0",1757866032495,0.41323214,115400.0,115390.0,1.41536172]
["bitfinex-derivatives","BTCF0:USTF0",1757866034793,0.31099042,115400.0,115390.0,1.41536172]
["bitfinex-derivatives","BTCF0:USTF0",1757866034995,0.41323214,115400.0,115390.0,1.41536172]
["bitfinex-derivatives","BTCF0:USTF0",1757866035692,0.41323214,115400.0,115390.0,1.31312]
["bitfinex-derivatives","BTCF0:USTF0",1757866036091,0.41323214,115400.0,115390.0,1.41536172]
["bitfinex-derivatives","BTCF0:USTF0",1757866036795,0.41323214,115400.0,115390.0,1.41496172]
["bitfinex-derivatives","BTCF0:USTF0",1757866037591,0.31099042,115400.0,115390.0,1.41496172]
["bitfinex-derivatives","BTCF0:USTF0",1757866037899,0.31099042,115400.0,115390.0,1.31272]
["bitfinex-derivatives","BTCF0:USTF0",1757866046999,0.31199042,115400.0,115390.0,1.31272]
["bitfinex-derivatives","BTCF0:USTF0",1757866047695,0.31099042,115400.0,115390.0,1.31272]
["bitfinex-derivatives","BTCF0:USTF0",1757866050102,0.31299042,115400.0,115390.0,1.31272]
["bitfinex-derivatives","BTCF0:USTF0",1757866050707,0.31199042,115400.0,115390.0,1.31272]
["bitfinex-derivatives","BTCF0:USTF0",1757866051004,0.31299042,115400.0,115390.0,1.31272]
["bitfinex-derivatives","BTCF0:USTF0",1757866059302,0.06299042,115400.0,115390.0,1.52492737]
["bitfinex-derivatives","BTCF0:USTF0",1757866059504,0.06299042,115400.0,115390.0,1.49492737]
["bitfinex-derivatives","BTCF0:USTF0",1757866059803,0.06299042,115400.0,115390.0,1.60492737]
["bitfinex-derivatives","BTCF0:USTF0",1757866062412,0.06299042,115400.0,115390.0,1.50272]
["bitfinex-derivatives","BTCF0:USTF0",1757866062709,0.06299042,115400.0,115390.0,1.60492737]
["bitfinex-derivatives","BTCF0:USTF0",1757866063613,0.06299042,115400.0,115390.0,1.50272]
["bitfinex-derivatives","BTCF0:USTF0",1757866064005,0.06299042,115400.0,115390.0,1.60492737]
["bitfinex-derivatives","BTCF0:USTF0",1757866065115,0.02645042,115400.0,115390.0,1.94154167]
["bitfinex-derivatives","BTCF0:USTF0",1757866065408,0.0823694,115440.0,115420.0,0.0865915]
["bitfinex-derivatives","BTCF0:USTF0",1757866065614,0.03572,115440.0,115430.0,0.89576737]
["bitfinex-derivatives","BTCF0:USTF0",1757866065808,0.03572,115440.0,115430.0,1.44576737]
["bitfinex-derivatives","BTCF0:USTF0",1757866066115,0.03572,115440.0,115430.0,1.68235167]
["bitfinex-derivatives","BTCF0:USTF0",1757866066413,0.03572,115440.0,115430.0,1.69235167]
["bitfinex-derivatives","BTCF0:USTF0",1757866067313,0.04072,115440.0,115430.0,1.69235167]
["bitfinex-derivatives","BTCF0:USTF0",1757866067908,0.04072,115440.0,115430.0,1.5901443]
["bitfinex-derivatives","BTCF0:USTF0",1757866068113,0.04072,115440.0,115430.0,1.69235167]
["bitfinex-derivatives","BTCF0:USTF0",1757866069017,0.04372,115440.0,115430.0,1.60576737]
["bitfinex-derivatives","BTCF0:USTF0",1757866072415,0.04372,115440.0,115430.0,1.44576737]
["bitfinex-derivatives","BTCF0:USTF0",1757866074516,0.04372,115440.0,115430.0,1.54576737]
["bitfinex-derivatives","BTCF0:USTF0",1757866074719,0.008,115440.0,115430.0,2.23441237]
["bitfinex-derivatives","BTCF0:USTF0",1757866076523,0.06225,115450.0,115440.0,0.0865768]
["bitfinex-derivatives","BTCF0:USTF0",1757866076818,0.06225,115450.0,115440.0,1.14099154]
["bitfinex-derivatives","BTCF0:USTF0",1757866077923,0.06525,115450.0,115440.0,1.14099154]
["bitfinex-derivatives","BTCF0:USTF0",1757866078822,0.06825,115450.0,115440.0,1.14099154]
["bitfinex-derivatives","BTCF0:USTF0",1757866079422,0.06825,115450.0,115440.0,1.49118012]
["bitfinex-derivatives","BTCF0:USTF0",1757866082426,0.06825,115450.0,115440.0,2.28534012]
["bitfinex-derivatives","BTCF0:USTF0",1757866082926,0.06825,115450.0,115440.0,1.49118012]
["bitfinex-derivatives","BTCF0:USTF0",1757866083126,0.06825,115450.0,115440.0,2.28526012]
["bitfinex-derivatives","BTCF0:USTF0",1757866083321,0.06825,115450.0,115440.0,2.28518012]
["bitfinex-derivatives","BTCF0:USTF0",1757866083523,0.06825,115450.0,115440.0,1.30239595]
["bitfinex-derivatives","BTCF0:USTF0",1757866083728,0.08214,115450.0,115440.0,0.95220737]
["bitfinex-derivatives","BTCF0:USTF0",1757866083928,0.08214,115450.0,115440.0,1.74644737]
["bitfinex-derivatives","BTCF0:USTF0",1757866084623,0.08214,115450.0,115440.0,1.74640737]
["bitfinex-derivatives","BTCF0:USTF0",1757866084823,0.10518,115450.0,115440.0,1.74668737]
["bitfinex-derivatives","BTCF0:USTF0",1757866085021,0.10518,115450.0,115440.0,1.84889474]
["bitfinex-derivatives","BTCF0:USTF0",1757866085824,0.10518,115450.0,115440.0,1.84877474]
["bitfinex-derivatives","BTCF0:USTF0",1757866086226,0.10518,115450.0,115440.0,1.05441474]
["bitfinex-derivatives","BTCF0:USTF0",1757866086526,0.10518,115450.0,115440.0,1.84869474]
["bitfinex-derivatives","BTCF0:USTF0",1757866088029,0.10518,115450.0,115440.0,1.05441474]
["bitfinex-derivatives","BTCF0:USTF0",1757866088230,0.10518,115450.0,115440.0,1.84869474]
["bitfinex-derivatives","BTCF0:USTF0",1757866089829,0.10518,115450.0,115440.0,1.84861474]
["bitfinex-derivatives","BTCF0:USTF0",1757866090330,0.12900044,115450.0,115440.0,1.84861474]
["bitfinex-derivatives","BTCF0:USTF0",1757866090930,0.12900044,115450.0,115440.0,1.05441474]
["bitfinex-derivatives","BTCF0:USTF0",1757866091134,0.12900044,115450.0,115440.0,1.84881474]
["bitfinex-derivatives","BTCF0:USTF0",1757866091322,0.12900044,115450.0,115440.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1757866091528,0.12900044,115450.0,115440.0,1.84881474]
["bitfinex-derivatives","BTCF0:USTF0",1757866092435,0.12900044,115450.0,115440.0,1.74660737]
["bitfinex-derivatives","BTCF0:USTF0",1757866093030,0.12900044,115450.0,115440.0,1.84881474]
["bitfinex-derivatives","BTCF0:USTF0",1757866094534,0.12900044,115450.0,115440.0,1.6444]
["bitfinex-derivatives","BTCF0:USTF0",1757866094737,0.12900044,115450.0,115440.0,1.84881474]
["bitfinex-derivatives","BTCF0:USTF0",1757866095132,0.12900044,115450.0,115440.0,1.05441474]
["bitfinex-derivatives","BTCF0:USTF0",1757866095332,0.12900044,115450.0,115440.0,1.84917474]
["bitfinex-derivatives","BTCF0:USTF0",1757866099225,0.12900044,115450.0,115440.0,1.84933474]
["bitfinex-derivatives","BTCF0:USTF0",1757866099937,0.12900044,115450.0,115440.0,1.84909744]
["bitfinex-derivatives","BTCF0:USTF0",1757866103739,0.12900044,115450.0,115440.0,1.05417744]
["bitfinex-derivatives","BTCF0:USTF0",1757866103934,0.12900044,115450.0,115440.0,1.84933744]
["bitfinex-derivatives","BTCF0:USTF0",1757866105142,0.12900044,115450.0,115440.0,1.84945744]
["bitfinex-derivatives","BTCF0:USTF0",1757866113147,0.16004772,115450.0,115440.0,1.84945744]
["bitfinex-derivatives","BTCF0:USTF0",1757866113346,0.12900044,115450.0,115440.0,1.84945744]
["bitfinex-derivatives","BTCF0:USTF0",1757866113545,0.06679044,115450.0,115440.0,1.84945744]
["bitfinex-derivatives","BTCF0:USTF0",1757866113750,0.06679044,115450.0,115440.0,1.64528]
["bitfinex-derivatives","BTCF0:USTF0",1757866113945,0.06679044,115450.0,115440.0,1.84945744]
["bitfinex-derivatives","BTCF0:USTF0",1757866114648,0.04375044,115450.0,115440.0,1.95154616]
["bitfinex-derivatives","BTCF0:USTF0",1757866116661,0.04375044,115450.0,115440.0,2.03812296]
["bitfinex-derivatives","BTCF0:USTF0",1757866122567,0.04375044,115450.0,115440.0,1.95154616]
["bitfinex-derivatives","BTCF0:USTF0",1757866124568,0.04375044,115450.0,115440.0,1.64528]
["bitfinex-derivatives","BTCF0:USTF0",1757866124765,0.04375044,115450.0,115440.0,1.95154616]
["bitfinex-derivatives","BTCF0:USTF0",1757866125471,0.04375044,115450.0,115440.0,2.03812296]
["bitfinex-derivatives","BTCF0:USTF0",1757866127368,0.04375044,115450.0,115440.0,1.93603424]
["bitfinex-derivatives","BTCF0:USTF0",1757866127666,0.04375044,115450.0,115440.0,1.83394552]
["bitfinex-derivatives","BTCF0:USTF0",1757866127871,0.06538044,115450.0,115440.0,1.05417744]
["bitfinex-derivatives","BTCF0:USTF0",1757866128073,0.06538044,115450.0,115440.0,1.84961744]
["bitfinex-derivatives","BTCF0:USTF0",1757866130074,0.06538044,115450.0,115440.0,1.95170616]
["bitfinex-derivatives","BTCF0:USTF0",1757866130977,0.06538044,115450.0,115440.0,1.64544]
["bitfinex-derivatives","BTCF0:USTF0",1757866131275,0.06538044,115450.0,115440.0,1.84961744]
["bitfinex-derivatives","BTCF0:USTF0",1757866131874,0.04375044,115450.0,115440.0,1.84961744]
["bitfinex-derivatives","BTCF0:USTF0",1757866134467,0.04375044,115450.0,115440.0,1.05417744]
["bitfinex-derivatives","BTCF0:USTF0",1757866134676,0.04375044,115450.0,115440.0,1.84981744]
["bitfinex-derivatives","BTCF0:USTF0",1757866135577,0.04375044,115450.0,115440.0,1.64564]
["bitfinex-derivatives","BTCF0:USTF0",1757866135779,0.04375044,115450.0,115440.0,1.84981744]
["bitfinex-derivatives","BTCF0:USTF0",1757866137877,0.04375044,115450.0,115440.0,1.64564]
["bitfinex-derivatives","BTCF0:USTF0",1757866138075,0.04375044,115450.0,115440.0,1.84981744]
["bitfinex-derivatives","BTCF0:USTF0",1757866139679,0.04379784,115450.0,115440.0,1.84981744]
["bitfinex-derivatives","BTCF0:USTF0",1757866142577,0.04379784,115450.0,115440.0,1.85033744]
["bitfinex-derivatives","BTCF0:USTF0",1757866143872,0.04379784,115450.0,115440.0,1.64616]
["bitfinex-derivatives","BTCF0:USTF0",1757866144079,0.04379784,115450.0,115440.0,1.85033744]
["bitfinex-derivatives","BTCF0:USTF0",1757866144271,0.04379784,115450.0,115440.0,1.05417744]
["bitfinex-derivatives","BTCF0:USTF0",1757866144472,0.04379784,115450.0,115440.0,1.85017744]
["bitfinex-derivatives","BTCF0:USTF0",1757866145577,0.04379784,115450.0,115440.0,1.646]
["bitfinex-derivatives","BTCF0:USTF0",1757866145775,0.04379784,115450.0,115440.0,1.85017744]
["bitfinex-derivatives","BTCF0:USTF0",1757866148182,0.04379784,115450.0,115440.0,1.95226616]
["bitfinex-derivatives","BTCF0:USTF0",1757866148883,0.04379784,115450.0,115440.0,2.03884346]
["bitfinex-derivatives","BTCF0:USTF0",1757866149676,0.04379784,115450.0,115440.0,1.95226616]
["bitfinex-derivatives","BTCF0:USTF0",1757866150484,0.04379784,115450.0,115440.0,2.03884346]
["bitfinex-derivatives","BTCF0:USTF0",1757866150687,0.02990784,115450.0,115440.0,2.70747158]
["bitfinex-derivatives","BTCF0:USTF0",1757866155892,0.00604,115450.0,115440.0,2.70747158]
["bitfinex-derivatives","BTCF0:USTF0",1757866161800,0.00604,115450.0,115440.0,2.6053304]
["bitfinex-derivatives","BTCF0:USTF0",1757866164900,0.00604,115450.0,115440.0,2.5187531]
["bitfinex-derivatives","BTCF0:USTF0",1757866168403,0.00604,115450.0,115440.0,1.2427531]
["bitfinex-derivatives","BTCF0:USTF0",1757866168404,0.01895,115450.0,115440.0,1.2427531]
["bitfinex-derivatives","BTCF0:USTF0",1757866168598,0.26895,115450.0,115440.0,1.85008498]
["bitfinex-derivatives","BTCF0:USTF0",1757866169198,0.29285152,115450.0,115440.0,1.85008498]
["bitfinex-derivatives","BTCF0:USTF0",1757866171702,0.29285152,115450.0,115440.0,1.64596]
["bitfinex-derivatives","BTCF0:USTF0",1757866171903,0.29285152,115450.0,115440.0,1.85008498]
["bitfinex-derivatives","BTCF0:USTF0",1757866175405,0.29285152,115450.0,115440.0,1.84968498]
["bitfinex-derivatives","BTCF0:USTF0",1757866176406,0.04285152,115450.0,115440.0,1.74798249]
["bitfinex-derivatives","BTCF0:USTF0",1757866176905,0.04285152,115450.0,115440.0,1.64592]
["bitfinex-derivatives","BTCF0:USTF0",1757866177107,0.04285152,115450.0,115440.0,1.74798249]
["bitfinex-derivatives","BTCF0:USTF0",1757866179110,0.02994152,115450.0,115440.0,1.85004498]
["bitfinex-derivatives","BTCF0:USTF0",1757866181907,0.02994152,115450.0,115440.0,1.05412498]
["bitfinex-derivatives","BTCF0:USTF0",1757866182109,0.04281152,115450.0,115440.0,1.84960498]
["bitfinex-derivatives","BTCF0:USTF0",1757866182407,0.04281152,115450.0,115440.0,1.64548]
["bitfinex-derivatives","BTCF0:USTF0",1757866182708,0.04281152,115450.0,115440.0,1.84960498]
["bitfinex-derivatives","BTCF0:USTF0",1757866183609,0.04281152,115450.0,115440.0,1.64548]
["bitfinex-derivatives","BTCF0:USTF0",1757866183812,0.04281152,115450.0,115440.0,1.84960498]
["bitfinex-derivatives","BTCF0:USTF0",1757866185116,0.04281152,115450.0,115440.0,1.05412498]
["bitfinex-derivatives","BTCF0:USTF0",1757866185313,0.04281152,115450.0,115440.0,1.84948498]
["bitfinex-derivatives","BTCF0:USTF0",1757866185815,0.04281152,115450.0,115440.0,1.84936498]
["bitfinex-derivatives","BTCF0:USTF0",1757866188318,0.04281152,115450.0,115440.0,1.05412498]
["bitfinex-derivatives","BTCF0:USTF0",1757866188514,0.04281152,115450.0,115440.0,1.84900498]
["bitfinex-derivatives","BTCF0:USTF0",1757866189321,0.04281152,115450.0,115440.0,1.64488]
["bitfinex-derivatives","BTCF0:USTF0",1757866189524,0.04281152,115450.0,115440.0,1.84900498]
["bitfinex-derivatives","BTCF0:USTF0",1757866190121,0.04281152,115450.0,115440.0,1.05412498]
["bitfinex-derivatives","BTCF0:USTF0",1757866190320,0.04281152,115450.0,115440.0,1.84892498]
["bitfinex-derivatives","BTCF0:USTF0",1757866191322,0.04281152,115450.0,115440.0,1.05412498]
["bitfinex-derivatives","BTCF0:USTF0",1757866191522,0.04281152,115450.0,115440.0,1.84900498]
["bitfinex-derivatives","BTCF0:USTF0",1757866193418,0.04281152,115450.0,115440.0,1.64488]
["bitfinex-derivatives","BTCF0:USTF0",1757866193620,0.04281152,115450.0,115440.0,1.84900498]
["bitfinex-derivatives","BTCF0:USTF0",1757866194926,0.04281152,115450.0,115440.0,1.05412498]
["bitfinex-derivatives","BTCF0:USTF0",1757866195126,0.04281152,115450.0,115440.0,1.84860498]
["bitfinex-derivatives","BTCF0:USTF0",1757866195323,0.04281152,115450.0,115440.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1757866195521,0.04281152,115450.0,115440.0,1.74678249]
["bitfinex-derivatives","BTCF0:USTF0",1757866202030,0.31397152,115450.0,115440.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1757866202330,0.31397152,115450.0,115440.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1757866202627,0.31397152,115450.0,115440.0,0.94206249]
["bitfinex-derivatives","BTCF0:USTF0",1757866202826,0.31397152,115450.0,115440.0,1.74606249]
["bitfinex-derivatives","BTCF0:USTF0",1757866203229,0.31397152,115450.0,115440.0,0.95206249]
["bitfinex-derivatives","BTCF0:USTF0",1757866203430,0.31397152,115450.0,115440.0,1.74606249]
["bitfinex-derivatives","BTCF0:USTF0",1757866203630,0.31397152,115450.0,115440.0,1.74602249]
["bitfinex-derivatives","BTCF0:USTF0",1757866204427,0.31397152,115450.0,115440.0,1.73602249]
["bitfinex-derivatives","BTCF0:USTF0",1757866204731,0.31397152,115450.0,115440.0,1.70602249]
["bitfinex-derivatives","BTCF0:USTF0",1757866205332,0.32263147,115450.0,115440.0,1.45602249]
["bitfinex-derivatives","BTCF0:USTF0",1757866205634,0.32263147,115450.0,115440.0,1.35396]
["bitfinex-derivatives","BTCF0:USTF0",1757866206124,0.32263147,115450.0,115440.0,1.45602249]
["bitfinex-derivatives","BTCF0:USTF0",1757866206530,0.32263147,115450.0,115440.0,1.71602249]
["bitfinex-derivatives","BTCF0:USTF0",1757866206730,0.32263147,115450.0,115440.0,1.45602249]
["bitfinex-derivatives","BTCF0:USTF0",1757866207326,0.32263147,115450.0,115440.0,1.35396]
["bitfinex-derivatives","BTCF0:USTF0",1757866207630,0.32263147,115450.0,115440.0,1.45602249]
["bitfinex-derivatives","BTCF0:USTF0",1757866210636,0.07263147,115450.0,115440.0,1.45602249]
["bitfinex-derivatives","BTCF0:USTF0",1757866210833,0.0131,115440.0,115420.0,1.73983606]
["bitfinex-derivatives","BTCF0:USTF0",1757866211134,0.0362,115430.0,115420.0,2.61983606]
["bitfinex-derivatives","BTCF0:USTF0",1757866211326,0.0362,115430.0,115420.0,3.44768186]
["bitfinex-derivatives","BTCF0:USTF0",1757866212240,0.06013005,115430.0,115420.0,3.44868186]
["bitfinex-derivatives","BTCF0:USTF0",1757866212938,0.06013005,115430.0,115420.0,3.34761937]
["bitfinex-derivatives","BTCF0:USTF0",1757866213139,0.0362,115430.0,115420.0,3.44968186]
["bitfinex-derivatives","BTCF0:USTF0",1757866213534,0.06012746,115430.0,115420.0,3.44968186]
["bitfinex-derivatives","BTCF0:USTF0",1757866215033,0.0362,115430.0,115420.0,3.44968186]
["bitfinex-derivatives","BTCF0:USTF0",1757866215438,0.06012204,115430.0,115420.0,3.44968186]
["bitfinex-derivatives","BTCF0:USTF0",1757866215938,0.06012204,115430.0,115420.0,2.65588186]
["bitfinex-derivatives","BTCF0:USTF0",1757866216141,0.06012204,115430.0,115420.0,3.44082249]
["bitfinex-derivatives","BTCF0:USTF0",1757866217642,0.06012204,115430.0,115420.0,2.64738249]
["bitfinex-derivatives","BTCF0:USTF0",1757866217837,0.06012204,115430.0,115420.0,3.44086249]
["bitfinex-derivatives","BTCF0:USTF0",1757866218739,0.06012204,115430.0,115420.0,3.44974433]
["bitfinex-derivatives","BTCF0:USTF0",1757866219135,0.0362,115430.0,115420.0,3.44974433]
["bitfinex-derivatives","BTCF0:USTF0",1757866219836,0.0362,115430.0,115420.0,1.78642433]
["bitfinex-derivatives","BTCF0:USTF0",1757866220341,0.0601802,115430.0,115420.0,1.78642433]
["bitfinex-derivatives","BTCF0:USTF0",1757866221742,0.0601802,115430.0,115420.0,1.88860468]
["bitfinex-derivatives","BTCF0:USTF0",1757866228547,0.0601802,115430.0,115420.0,1.87852284]
["bitfinex-derivatives","BTCF0:USTF0",1757866237057,0.0601802,115430.0,115420.0,1.08624284]
["bitfinex-derivatives","BTCF0:USTF0",1757866237355,0.16230162,115430.0,115420.0,1.54604142]
["bitfinex-derivatives","BTCF0:USTF0",1757866237556,0.3101802,115430.0,115420.0,1.64816284]
["bitfinex-derivatives","BTCF0:USTF0",1757866237753,0.3101802,115430.0,115420.0,1.54604142]
["bitfinex-derivatives","BTCF0:USTF0",1757866238556,0.3101802,115430.0,115420.0,1.64816284]
["bitfinex-derivatives","BTCF0:USTF0",1757866239356,0.0601802,115430.0,115420.0,1.64816284]
["bitfinex-derivatives","BTCF0:USTF0",1757866239552,0.06021177,115430.0,115420.0,1.64816284]
["bitfinex-derivatives","BTCF0:USTF0",1757866240756,0.06021177,115430.0,115420.0,0.85624284]
["bitfinex-derivatives","BTCF0:USTF0",1757866240965,0.16233319,115430.0,115420.0,1.46604142]
["bitfinex-derivatives","BTCF0:USTF0",1757866241159,0.19338047,115430.0,115420.0,1.46604142]
["bitfinex-derivatives","BTCF0:USTF0",1757866241956,0.19338047,115430.0,115420.0,1.36392]
["bitfinex-derivatives","BTCF0:USTF0",1757866242162,0.16333319,115430.0,115420.0,1.46604142]
["bitfinex-derivatives","BTCF0:USTF0",1757866242866,0.16333319,115430.0,115420.0,0.95604142]
["bitfinex-derivatives","BTCF0:USTF0",1757866243257,0.16333319,115430.0,115420.0,0.97604142]
["bitfinex-derivatives","BTCF0:USTF0",1757866243457,0.16333319,115430.0,115420.0,0.97504142]
["bitfinex-derivatives","BTCF0:USTF0",1757866243860,0.41333319,115430.0,115420.0,0.97504142]
["bitfinex-derivatives","BTCF0:USTF0",1757866249365,0.41333319,115430.0,115420.0,0.87292]
["bitfinex-derivatives","BTCF0:USTF0",1757866249560,0.41333319,115430.0,115420.0,0.97504142]
["bitfinex-derivatives","BTCF0:USTF0",1757866251964,0.41333319,115430.0,115420.0,0.87292]
["bitfinex-derivatives","BTCF0:USTF0",1757866252169,0.31121177,115430.0,115420.0,0.97504142]
["bitfinex-derivatives","BTCF0:USTF0",1757866252371,0.41333319,115430.0,115420.0,0.97504142]
["bitfinex-derivatives","BTCF0:USTF0",1757866253769,0.41333319,115430.0,115420.0,0.97508142]
["bitfinex-derivatives","BTCF0:USTF0",1757866253968,0.41333319,115430.0,115420.0,0.81296]
["bitfinex-derivatives","BTCF0:USTF0",1757866254165,0.41333319,115430.0,115420.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1757866254370,0.44438047,115430.0,115420.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1757866254573,0.44438047,115430.0,115420.0,0.81296]
["bitfinex-derivatives","BTCF0:USTF0",1757866254872,0.44438047,115430.0,115420.0,0.79296]
["bitfinex-derivatives","BTCF0:USTF0",1757866255069,0.34225905,115430.0,115420.0,0.79296]
["bitfinex-derivatives","BTCF0:USTF0",1757866255267,0.44438047,115430.0,115420.0,0.79296]
["bitfinex-derivatives","BTCF0:USTF0",1757866256175,0.49102987,115430.0,115420.0,0.79296]
["bitfinex-derivatives","BTCF0:USTF0",1757866256376,0.38890845,115430.0,115420.0,0.79296]
["bitfinex-derivatives","BTCF0:USTF0",1757866256573,0.49102987,115430.0,115420.0,0.79296]
["bitfinex-derivatives","BTCF0:USTF0",1757866260379,0.44438047,115430.0,115420.0,0.79296]
["bitfinex-derivatives","BTCF0:USTF0",1757866261875,0.44438047,115430.0,115420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757866262678,0.56210401,115430.0,115420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757866264473,0.03485,115420.0,115410.0,0.792]
["bitfinex-derivatives","BTCF0:USTF0",1757866264680,0.27022027,115420.0,115410.0,0.812]
["bitfinex-derivatives","BTCF0:USTF0",1757866264979,0.01363,115410.0,115400.0,1.66348]
["bitfinex-derivatives","BTCF0:USTF0",1757866265179,0.13976319,115410.0,115400.0,3.26760142]
["bitfinex-derivatives","BTCF0:USTF0",1757866265471,0.13976319,115410.0,115400.0,1.60412142]
["bitfinex-derivatives","BTCF0:USTF0",1757866266077,0.13976319,115410.0,115400.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1757866266279,0.20788969,115410.0,115400.0,1.60412142]
["bitfinex-derivatives","BTCF0:USTF0",1757866266682,0.13976319,115410.0,115400.0,1.60412142]
["bitfinex-derivatives","BTCF0:USTF0",1757866268181,0.14076319,115410.0,115400.0,1.60412142]
["bitfinex-derivatives","BTCF0:USTF0",1757866268479,0.16198319,115410.0,115400.0,0.81212142]
["bitfinex-derivatives","BTCF0:USTF0",1757866268676,0.16198319,115410.0,115400.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1757866269177,0.16198319,115410.0,115400.0,1.60412142]
["bitfinex-derivatives","BTCF0:USTF0",1757866270377,0.05986177,115410.0,115400.0,1.60412142]
["bitfinex-derivatives","BTCF0:USTF0",1757866270578,0.16198319,115410.0,115400.0,1.60412142]
["bitfinex-derivatives","BTCF0:USTF0",1757866271781,0.23049071,115410.0,115400.0,1.60412142]
["bitfinex-derivatives","BTCF0:USTF0",1757866271978,0.12836929,115410.0,115400.0,1.60412142]
["bitfinex-derivatives","BTCF0:USTF0",1757866272180,0.23049071,115410.0,115400.0,1.60412142]
["bitfinex-derivatives","BTCF0:USTF0",1757866272384,0.23049071,115410.0,115400.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1757866272777,0.23049071,115410.0,115400.0,1.60412142]
["bitfinex-derivatives","BTCF0:USTF0",1757866274784,0.23928395,115410.0,115400.0,1.60412142]
["bitfinex-derivatives","BTCF0:USTF0",1757866280278,0.13716253,115410.0,115400.0,1.60412142]
["bitfinex-derivatives","BTCF0:USTF0",1757866280486,0.23928395,115410.0,115400.0,1.60412142]
["bitfinex-derivatives","BTCF0:USTF0",1757866283789,0.13716253,115410.0,115400.0,1.60418577]
["bitfinex-derivatives","BTCF0:USTF0",1757866284990,0.13716253,115410.0,115400.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1757866286392,0.16828996,115410.0,115400.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1757866288187,0.16828996,115410.0,115400.0,0.71]
["bitfinex-derivatives","BTCF0:USTF0",1757866288393,0.16828996,115410.0,115400.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1757866289491,0.16828996,115410.0,115400.0,0.71]
["bitfinex-derivatives","BTCF0:USTF0",1757866289690,0.16828996,115410.0,115400.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1757866289984,0.27047573,115410.0,115400.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1757866290188,0.27047573,115410.0,115400.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1757866290395,0.52047573,115410.0,115380.0,0.10218577]
["bitfinex-derivatives","BTCF0:USTF0",1757866290598,0.03562,115390.0,115380.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1757866290788,0.11339683,115390.0,115380.0,0.932]
["bitfinex-derivatives","BTCF0:USTF0",1757866290984,0.23959437,115390.0,115380.0,0.932]
["bitfinex-derivatives","BTCF0:USTF0",1757866291188,0.23959437,115390.0,115380.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1757866291489,0.23959437,115390.0,115380.0,0.812]
["bitfinex-derivatives","BTCF0:USTF0",1757866291692,0.20846694,115390.0,115380.0,0.812]
["bitfinex-derivatives","BTCF0:USTF0",1757866292685,0.20846694,115390.0,115380.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1757866293891,0.20946694,115390.0,115380.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1757866294397,0.21046694,115390.0,115380.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1757866295694,0.24157852,115390.0,115380.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1757866299498,0.24155389,115390.0,115380.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1757866300598,0.19490449,115390.0,115380.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1757866302093,0.24155389,115390.0,115380.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1757866304104,0.13936812,115390.0,115380.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1757866304303,0.24155389,115390.0,115380.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1757866305603,0.21046694,115390.0,115380.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1757866306104,0.24153888,115390.0,115380.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1757866306294,0.21046694,115390.0,115380.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1757866310201,0.24154275,115390.0,115380.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1757866310394,0.1393597,115390.0,115380.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1757866310594,0.24154547,115390.0,115380.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1757866312403,0.21046694,115390.0,115380.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1757866313107,0.24155322,115390.0,115380.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1757866314308,0.21046694,115390.0,115380.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1757866319409,0.16381754,115390.0,115380.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1757866319710,0.21055573,115390.0,115380.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1757866320411,0.16381754,115390.0,115380.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1757866322311,0.22601675,115390.0,115380.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1757866322614,0.12383098,115390.0,115380.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1757866322810,0.22601675,115390.0,115380.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1757866323303,0.16381754,115390.0,115380.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1757866327316,0.13980577,115390.0,115380.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1757866328214,0.16427659,115390.0,115370.0,0.00788]
["bitfinex-derivatives","BTCF0:USTF0",1757866328416,0.18544494,115380.0,115370.0,0.14788]
["bitfinex-derivatives","BTCF0:USTF0",1757866328616,0.10772999,115380.0,115370.0,0.14788]
["bitfinex-derivatives","BTCF0:USTF0",1757866330208,0.10872999,115380.0,115370.0,0.14788]
["bitfinex-derivatives","BTCF0:USTF0",1757866331213,0.21091576,115380.0,115370.0,0.14788]
["bitfinex-derivatives","BTCF0:USTF0",1757866332622,0.10872999,115380.0,115370.0,0.14788]
["bitfinex-derivatives","BTCF0:USTF0",1757866338224,0.10872999,115380.0,115370.0,0.25006577]
["bitfinex-derivatives","BTCF0:USTF0",1757866338416,0.0931285,115380.0,115370.0,0.53006577]
["bitfinex-derivatives","BTCF0:USTF0",1757866338624,0.0699085,115380.0,115370.0,0.25006577]
["bitfinex-derivatives","BTCF0:USTF0",1757866338827,0.0931285,115380.0,115370.0,0.37006577]
["bitfinex-derivatives","BTCF0:USTF0",1757866339026,0.0931285,115380.0,115370.0,0.86006577]
["bitfinex-derivatives","BTCF0:USTF0",1757866339724,0.0931285,115380.0,115370.0,0.61006577]
["bitfinex-derivatives","BTCF0:USTF0",1757866339929,0.03870082,115380.0,115370.0,1.11006577]
["bitfinex-derivatives","BTCF0:USTF0",1757866340119,0.02547082,115380.0,115370.0,1.11006577]
["bitfinex-derivatives","BTCF0:USTF0",1757866340823,0.06192082,115380.0,115370.0,0.75788]
["bitfinex-derivatives","BTCF0:USTF0",1757866341026,0.06192082,115380.0,115370.0,0.50788]
["bitfinex-derivatives","BTCF0:USTF0",1757866341226,0.16410659,115380.0,115370.0,1.29968]
["bitfinex-derivatives","BTCF0:USTF0",1757866341415,0.16410659,115380.0,115370.0,0.93968]
["bitfinex-derivatives","BTCF0:USTF0",1757866342022,0.19531427,115380.0,115370.0,0.93968]
["bitfinex-derivatives","BTCF0:USTF0",1757866342520,0.0931285,115380.0,115370.0,0.93968]
["bitfinex-derivatives","BTCF0:USTF0",1757866342720,0.19531427,115380.0,115370.0,0.93968]
["bitfinex-derivatives","BTCF0:USTF0",1757866343225,0.0931285,115380.0,115370.0,0.93968]
["bitfinex-derivatives","BTCF0:USTF0",1757866343524,0.0931285,115380.0,115370.0,1.59186577]
["bitfinex-derivatives","BTCF0:USTF0",1757866343727,0.0931285,115380.0,115370.0,1.59190641]
["bitfinex-derivatives","BTCF0:USTF0",1757866344026,0.0931285,115380.0,115370.0,1.21190641]
["bitfinex-derivatives","BTCF0:USTF0",1757866345626,0.0931285,115380.0,115370.0,0.15788]
["bitfinex-derivatives","BTCF0:USTF0",1757866345830,0.0931285,115380.0,115370.0,1.05186641]
["bitfinex-derivatives","BTCF0:USTF0",1757866346223,0.0931285,115380.0,115370.0,0.26010641]
["bitfinex-derivatives","BTCF0:USTF0",1757866346425,0.19535491,115380.0,115370.0,1.05186641]
["bitfinex-derivatives","BTCF0:USTF0",1757866348534,0.0931285,115380.0,115370.0,1.05186641]
["bitfinex-derivatives","BTCF0:USTF0",1757866348739,0.19535491,115380.0,115370.0,1.05186641]
["bitfinex-derivatives","BTCF0:USTF0",1757866350439,0.19535491,115380.0,115370.0,1.04186641]
["bitfinex-derivatives","BTCF0:USTF0",1757866350733,0.0931285,115380.0,115370.0,1.04186641]
["bitfinex-derivatives","BTCF0:USTF0",1757866350933,0.19535491,115380.0,115370.0,1.04186641]
["bitfinex-derivatives","BTCF0:USTF0",1757866351736,0.0931285,115380.0,115370.0,1.04186641]
["bitfinex-derivatives","BTCF0:USTF0",1757866352340,0.0931285,115380.0,115370.0,1.51409282]
["bitfinex-derivatives","BTCF0:USTF0",1757866352637,0.0931285,115380.0,115370.0,1.41186641]
["bitfinex-derivatives","BTCF0:USTF0",1757866353241,0.0931285,115380.0,115370.0,1.51409282]
["bitfinex-derivatives","BTCF0:USTF0",1757866353835,0.0699085,115380.0,115370.0,1.41186641]
["bitfinex-derivatives","BTCF0:USTF0",1757866354037,0.0699085,115380.0,115370.0,1.51409282]
["bitfinex-derivatives","BTCF0:USTF0",1757866354336,0.0699085,115380.0,115370.0,1.41186641]
["bitfinex-derivatives","BTCF0:USTF0",1757866364649,0.03870082,115380.0,115370.0,1.41186641]
["bitfinex-derivatives","BTCF0:USTF0",1757866368241,0.0699085,115380.0,115370.0,1.41186641]
["bitfinex-derivatives","BTCF0:USTF0",1757866369048,0.0699085,115380.0,115370.0,1.76409282]
["bitfinex-derivatives","BTCF0:USTF0",1757866369546,0.0699085,115380.0,115370.0,1.66186641]
["bitfinex-derivatives","BTCF0:USTF0",1757866369547,0.03870082,115380.0,115370.0,1.66186641]
["bitfinex-derivatives","BTCF0:USTF0",1757866373442,0.03870082,115380.0,115370.0,1.55964]
["bitfinex-derivatives","BTCF0:USTF0",1757866373843,0.03870082,115380.0,115370.0,1.66186641]
["bitfinex-derivatives","BTCF0:USTF0",1757866374243,0.0699085,115380.0,115370.0,1.66186641]
["bitfinex-derivatives","BTCF0:USTF0",1757866379859,0.0699085,115380.0,115370.0,1.55964]
["bitfinex-derivatives","BTCF0:USTF0",1757866380062,0.0699085,115380.0,115370.0,1.66186641]
["bitfinex-derivatives","BTCF0:USTF0",1757866380661,0.0699085,115380.0,115370.0,1.74186641]
["bitfinex-derivatives","BTCF0:USTF0",1757866380963,0.0699085,115380.0,115370.0,1.74166641]
["bitfinex-derivatives","BTCF0:USTF0",1757866381864,0.0699085,115380.0,115370.0,1.63944]
["bitfinex-derivatives","BTCF0:USTF0",1757866382062,0.0699085,115380.0,115370.0,1.74166641]
["bitfinex-derivatives","BTCF0:USTF0",1757866383556,0.0699085,115380.0,115370.0,1.66166641]
["bitfinex-derivatives","BTCF0:USTF0",1757866384158,0.0699085,115380.0,115370.0,1.74166641]
["bitfinex-derivatives","BTCF0:USTF0",1757866384665,0.0699085,115380.0,115370.0,1.66166641]
["bitfinex-derivatives","BTCF0:USTF0",1757866386569,0.0699085,115380.0,115370.0,1.75166641]
["bitfinex-derivatives","BTCF0:USTF0",1757866387359,0.0699085,115380.0,115370.0,1.66166641]
["bitfinex-derivatives","BTCF0:USTF0",1757866387561,0.02547082,115380.0,115370.0,1.84389282]
["bitfinex-derivatives","BTCF0:USTF0",1757866387861,0.02547082,115380.0,115370.0,1.75166641]
["bitfinex-derivatives","BTCF0:USTF0",1757866388067,0.02547082,115380.0,115370.0,1.66166641]
["bitfinex-derivatives","BTCF0:USTF0",1757866388261,0.03947082,115380.0,115370.0,1.74166641]
["bitfinex-derivatives","BTCF0:USTF0",1757866388570,0.0399143,115380.0,115370.0,1.74166641]
["bitfinex-derivatives","BTCF0:USTF0",1757866389366,0.0399143,115380.0,115370.0,1.66166641]
["bitfinex-derivatives","BTCF0:USTF0",1757866389576,0.0399143,115380.0,115370.0,1.85389282]
["bitfinex-derivatives","BTCF0:USTF0",1757866389763,0.0399143,115380.0,115370.0,1.76389282]
["bitfinex-derivatives","BTCF0:USTF0",1757866389965,0.0399143,115380.0,115370.0,1.85389282]
["bitfinex-derivatives","BTCF0:USTF0",1757866390359,0.0399143,115380.0,115370.0,1.84389282]
["bitfinex-derivatives","BTCF0:USTF0",1757866390668,0.0399143,115380.0,115370.0,1.76389282]
["bitfinex-derivatives","BTCF0:USTF0",1757866392062,0.0399143,115380.0,115370.0,1.66166641]
["bitfinex-derivatives","BTCF0:USTF0",1757866395677,0.0399143,115380.0,115370.0,1.75166641]
["bitfinex-derivatives","BTCF0:USTF0",1757866397771,0.0399143,115380.0,115370.0,1.83389282]
["bitfinex-derivatives","BTCF0:USTF0",1757866398374,0.0259143,115380.0,115370.0,1.51389282]
["bitfinex-derivatives","BTCF0:USTF0",1757866398576,0.0259143,115380.0,115370.0,1.60389282]
["bitfinex-derivatives","BTCF0:USTF0",1757866402878,0.0259143,115380.0,115370.0,1.60369282]
["bitfinex-derivatives","BTCF0:USTF0",1757866403376,0.0399143,115380.0,115370.0,1.60369282]
["bitfinex-derivatives","BTCF0:USTF0",1757866403875,0.0399143,115380.0,115370.0,1.5014535]
["bitfinex-derivatives","BTCF0:USTF0",1757866409681,0.0259143,115380.0,115370.0,1.5014535]
["bitfinex-derivatives","BTCF0:USTF0",1757866410482,0.0259143,115380.0,115370.0,1.5814535]
["bitfinex-derivatives","BTCF0:USTF0",1757866417486,0.0395643,115380.0,115370.0,1.5814535]
["bitfinex-derivatives","BTCF0:USTF0",1757866428798,0.0259143,115380.0,115370.0,1.5814535]
["bitfinex-derivatives","BTCF0:USTF0",1757866429500,0.0395643,115380.0,115370.0,1.5814535]
["bitfinex-derivatives","BTCF0:USTF0",1757866431801,0.0395643,115380.0,115370.0,1.58416211]
["bitfinex-derivatives","BTCF0:USTF0",1757866438413,0.0395643,115380.0,115370.0,1.48194861]
["bitfinex-derivatives","BTCF0:USTF0",1757866438615,0.0395643,115380.0,115370.0,1.58416211]
["bitfinex-derivatives","BTCF0:USTF0",1757866439013,0.0395643,115380.0,115370.0,1.5814535]
["bitfinex-derivatives","BTCF0:USTF0",1757866440814,0.0395643,115380.0,115370.0,1.47924]
["bitfinex-derivatives","BTCF0:USTF0",1757866441014,0.0395643,115380.0,115370.0,0.7900935]
["bitfinex-derivatives","BTCF0:USTF0",1757866441316,0.0395643,115380.0,115370.0,1.5709335]
["bitfinex-derivatives","BTCF0:USTF0",1757866441614,0.0395643,115380.0,115370.0,0.7800935]
["bitfinex-derivatives","BTCF0:USTF0",1757866441913,0.0624043,115380.0,115370.0,1.4109335]
["bitfinex-derivatives","BTCF0:USTF0",1757866443013,0.0624043,115380.0,115370.0,0.6200935]
["bitfinex-derivatives","BTCF0:USTF0",1757866443212,0.0624043,115380.0,115370.0,1.4109335]
["bitfinex-derivatives","BTCF0:USTF0",1757866444110,0.4146178,115380.0,115370.0,0.00788]
["bitfinex-derivatives","BTCF0:USTF0",1757866444312,0.46142697,115380.0,115370.0,0.13788]
["bitfinex-derivatives","BTCF0:USTF0",1757866444514,0.5168313,115380.0,115370.0,0.4812]
["bitfinex-derivatives","BTCF0:USTF0",1757866444815,0.47681701,115380.0,115370.0,0.4812]
["bitfinex-derivatives","BTCF0:USTF0",1757866445016,0.47681701,115380.0,115370.0,0.00788]
["bitfinex-derivatives","BTCF0:USTF0",1757866445316,0.46135954,115380.0,115370.0,0.79868]
["bitfinex-derivatives","BTCF0:USTF0",1757866445511,0.4146178,115380.0,115370.0,0.00788]
["bitfinex-derivatives","BTCF0:USTF0",1757866445913,0.47681701,115380.0,115370.0,0.00788]
["bitfinex-derivatives","BTCF0:USTF0",1757866446418,0.46133583,115380.0,115370.0,0.00788]
["bitfinex-derivatives","BTCF0:USTF0",1757866447118,0.56354933,115380.0,115370.0,0.00788]
["bitfinex-derivatives","BTCF0:USTF0",1757866447422,0.46133583,115380.0,115370.0,0.00788]
["bitfinex-derivatives","BTCF0:USTF0",1757866453320,0.49243688,115380.0,115370.0,0.00788]
["bitfinex-derivatives","BTCF0:USTF0",1757866459829,0.14022338,115380.0,115370.0,0.1100935]
["bitfinex-derivatives","BTCF0:USTF0",1757866461926,0.14022338,115380.0,115370.0,0.00788]
["bitfinex-derivatives","BTCF0:USTF0",1757866462126,0.14022338,115380.0,115370.0,0.1100935]
["bitfinex-derivatives","BTCF0:USTF0",1757866464432,0.09350535,115380.0,115370.0,0.1100935]
["bitfinex-derivatives","BTCF0:USTF0",1757866465634,0.14022338,115380.0,115370.0,0.1100935]
["bitfinex-derivatives","BTCF0:USTF0",1757866465934,0.24246629,115380.0,115370.0,0.11012291]
["bitfinex-derivatives","BTCF0:USTF0",1757866468431,0.21136524,115380.0,115370.0,0.11012291]
["bitfinex-derivatives","BTCF0:USTF0",1757866472136,0.21136524,115380.0,115370.0,0.00788]
["bitfinex-derivatives","BTCF0:USTF0",1757866472339,0.21136524,115380.0,115370.0,0.11012291]
["bitfinex-derivatives","BTCF0:USTF0",1757866474435,0.16464721,115380.0,115370.0,0.11012291]
["bitfinex-derivatives","BTCF0:USTF0",1757866475938,0.16464721,115380.0,115370.0,0.00788]
["bitfinex-derivatives","BTCF0:USTF0",1757866476145,0.16464721,115380.0,115370.0,0.11012291]
["bitfinex-derivatives","BTCF0:USTF0",1757866479545,0.21144103,115380.0,115370.0,0.11012291]
["bitfinex-derivatives","BTCF0:USTF0",1757866480446,0.10919812,115380.0,115370.0,0.11012291]
["bitfinex-derivatives","BTCF0:USTF0",1757866480746,0.31368394,115380.0,115370.0,0.11012291]
["bitfinex-derivatives","BTCF0:USTF0",1757866482147,0.10919812,115380.0,115370.0,0.11012291]
["bitfinex-derivatives","BTCF0:USTF0",1757866482446,0.31368394,115380.0,115370.0,0.11012291]
["bitfinex-derivatives","BTCF0:USTF0",1757866482851,0.31368394,115380.0,115370.0,0.00788]
["bitfinex-derivatives","BTCF0:USTF0",1757866483147,0.26689012,115380.0,115370.0,0.11012291]
["bitfinex-derivatives","BTCF0:USTF0",1757866483343,0.31368729,115380.0,115370.0,0.11012291]
["bitfinex-derivatives","BTCF0:USTF0",1757866483543,0.21144438,115380.0,115370.0,0.11012291]
["bitfinex-derivatives","BTCF0:USTF0",1757866484443,0.0624043,115380.0,115370.0,0.11012291]
["bitfinex-derivatives","BTCF0:USTF0",1757866484644,0.16464721,115380.0,115370.0,0.11012291]
["bitfinex-derivatives","BTCF0:USTF0",1757866485249,0.16464721,115380.0,115370.0,0.00788]
["bitfinex-derivatives","BTCF0:USTF0",1757866485445,0.16464721,115380.0,115370.0,0.11012291]
["bitfinex-derivatives","BTCF0:USTF0",1757866489554,0.21145303,115380.0,115370.0,0.00788]
["bitfinex-derivatives","BTCF0:USTF0",1757866489753,0.21145303,115380.0,115370.0,0.11012291]
["bitfinex-derivatives","BTCF0:USTF0",1757866490255,0.21145303,115380.0,115370.0,0.00788]
["bitfinex-derivatives","BTCF0:USTF0",1757866490555,0.16464721,115380.0,115370.0,0.11012291]
["bitfinex-derivatives","BTCF0:USTF0",1757866490755,0.21145324,115380.0,115370.0,0.11012291]
["bitfinex-derivatives","BTCF0:USTF0",1757866491756,0.21145324,115380.0,115370.0,0.00788]
["bitfinex-derivatives","BTCF0:USTF0",1757866491956,0.21145324,115380.0,115370.0,0.11012291]
["bitfinex-derivatives","BTCF0:USTF0",1757866493152,0.16464721,115380.0,115370.0,0.11012291]
["bitfinex-derivatives","BTCF0:USTF0",1757866493354,0.21145363,115380.0,115370.0,0.00788]
["bitfinex-derivatives","BTCF0:USTF0",1757866493556,0.21145363,115380.0,115370.0,0.11012291]
["bitfinex-derivatives","BTCF0:USTF0",1757866494049,0.31369654,115380.0,115370.0,0.11012291]
["bitfinex-derivatives","BTCF0:USTF0",1757866494250,0.31369654,115380.0,115370.0,0.00788]
["bitfinex-derivatives","BTCF0:USTF0",1757866496469,0.10921072,115380.0,115370.0,0.00788]
["bitfinex-derivatives","BTCF0:USTF0",1757866496765,0.21145363,115380.0,115370.0,0.11012291]
["bitfinex-derivatives","BTCF0:USTF0",1757866497763,0.21145363,115380.0,115370.0,0.00788]
["bitfinex-derivatives","BTCF0:USTF0",1757866497966,0.21145363,115380.0,115370.0,0.11012291]
["bitfinex-derivatives","BTCF0:USTF0",1757866499570,0.21145852,115380.0,115370.0,0.11012291]
["bitfinex-derivatives","BTCF0:USTF0",1757866500562,0.31370143,115380.0,115370.0,0.00788]
["bitfinex-derivatives","BTCF0:USTF0",1757866500766,0.26689012,115380.0,115370.0,0.00788]
["bitfinex-derivatives","BTCF0:USTF0",1757866502871,0.32908933,115380.0,115370.0,0.00788]
["bitfinex-derivatives","BTCF0:USTF0",1757866503371,0.26689012,115380.0,115370.0,0.00788]
["bitfinex-derivatives","BTCF0:USTF0",1757866506464,0.32908933,115380.0,115370.0,0.00788]
["bitfinex-derivatives","BTCF0:USTF0",1757866508168,0.26689012,115380.0,115370.0,0.00788]
["bitfinex-derivatives","BTCF0:USTF0",1757866513370,0.33796012,115380.0,115370.0,0.00788]
["bitfinex-derivatives","BTCF0:USTF0",1757866513872,0.1334743,115380.0,115370.0,0.00788]
["bitfinex-derivatives","BTCF0:USTF0",1757866514074,0.33796012,115380.0,115370.0,0.00788]
["bitfinex-derivatives","BTCF0:USTF0",1757866515273,0.1334743,115380.0,115370.0,0.00788]
["bitfinex-derivatives","BTCF0:USTF0",1757866515571,0.33796012,115380.0,115370.0,0.00788]
["bitfinex-derivatives","BTCF0:USTF0",1757866517073,0.1334743,115380.0,115370.0,0.00788]
["bitfinex-derivatives","BTCF0:USTF0",1757866517272,0.40015933,115380.0,115370.0,0.00788]
["bitfinex-derivatives","BTCF0:USTF0",1757866517874,0.40015933,115380.0,115350.0,0.10224291]
["bitfinex-derivatives","BTCF0:USTF0",1757866518069,0.16801639,115360.0,115350.0,0.46224291]
["bitfinex-derivatives","BTCF0:USTF0",1757866518373,0.19293069,115360.0,115350.0,0.46224291]
["bitfinex-derivatives","BTCF0:USTF0",1757866518575,0.30374881,115360.0,115350.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1757866518775,0.35053904,115360.0,115350.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1757866518977,0.31934556,115360.0,115350.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1757866519276,0.31934556,115360.0,115350.0,0.611]
["bitfinex-derivatives","BTCF0:USTF0",1757866519469,0.31934556,115360.0,115350.0,0.71324291]
["bitfinex-derivatives","BTCF0:USTF0",1757866519773,0.3505315,115360.0,115350.0,0.71324291]
["bitfinex-derivatives","BTCF0:USTF0",1757866519973,0.3505315,115360.0,115350.0,0.71224291]
["bitfinex-derivatives","BTCF0:USTF0",1757866520178,0.3515315,115360.0,115350.0,0.71224291]
["bitfinex-derivatives","BTCF0:USTF0",1757866520376,0.3515315,115360.0,115350.0,0.613]
["bitfinex-derivatives","BTCF0:USTF0",1757866520972,0.3515315,115360.0,115350.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1757866521175,0.24928859,115360.0,115350.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1757866522672,0.24928859,115360.0,115350.0,0.71224291]
["bitfinex-derivatives","BTCF0:USTF0",1757866522881,0.31876836,115360.0,115350.0,0.71224291]
["bitfinex-derivatives","BTCF0:USTF0",1757866523277,0.27197813,115360.0,115350.0,0.71224291]
["bitfinex-derivatives","BTCF0:USTF0",1757866523778,0.27197813,115360.0,115350.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1757866523978,0.27197813,115360.0,115350.0,0.71224291]
["bitfinex-derivatives","BTCF0:USTF0",1757866524176,0.27236615,115360.0,115350.0,0.71224291]
["bitfinex-derivatives","BTCF0:USTF0",1757866524977,0.27236615,115360.0,115350.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1757866525178,0.27236615,115360.0,115350.0,0.71224291]
["bitfinex-derivatives","BTCF0:USTF0",1757866525373,0.17012324,115360.0,115350.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1757866525581,0.17012324,115360.0,115350.0,0.71224291]
["bitfinex-derivatives","BTCF0:USTF0",1757866525877,0.17012324,115360.0,115350.0,0.71226444]
["bitfinex-derivatives","BTCF0:USTF0",1757866527681,0.17012324,115360.0,115350.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1757866527882,0.17012324,115360.0,115350.0,0.71226444]
["bitfinex-derivatives","BTCF0:USTF0",1757866529585,0.17012324,115360.0,115350.0,1.50786444]
["bitfinex-derivatives","BTCF0:USTF0",1757866530684,0.17012324,115360.0,115350.0,1.4056]
["bitfinex-derivatives","BTCF0:USTF0",1757866533885,0.17012324,115360.0,115350.0,1.40504]
["bitfinex-derivatives","BTCF0:USTF0",1757866535195,0.17012324,115360.0,115350.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1757866535389,0.17012324,115360.0,115350.0,0.71226444]
["bitfinex-derivatives","BTCF0:USTF0",1757866535885,0.17012324,115360.0,115350.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1757866538193,0.17012324,115360.0,115350.0,0.71226444]
["bitfinex-derivatives","BTCF0:USTF0",1757866538491,0.17012324,115360.0,115350.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1757866539391,0.17012324,115360.0,115350.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1757866540593,0.18572753,115360.0,115350.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1757866542695,0.18572753,115360.0,115350.0,0.46226444]
["bitfinex-derivatives","BTCF0:USTF0",1757866542897,0.20832419,115360.0,115350.0,0.46226444]
["bitfinex-derivatives","BTCF0:USTF0",1757866543391,0.16153396,115360.0,115350.0,0.46226444]
["bitfinex-derivatives","BTCF0:USTF0",1757866543893,0.16153396,115360.0,115350.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1757866544095,0.16153396,115360.0,115350.0,0.46226444]
["bitfinex-derivatives","BTCF0:USTF0",1757866545797,0.17001693,115360.0,115350.0,0.46226444]
["bitfinex-derivatives","BTCF0:USTF0",1757866546198,0.14471461,115360.0,115350.0,0.46226444]
["bitfinex-derivatives","BTCF0:USTF0",1757866546398,0.21682106,115360.0,115350.0,0.46226444]
["bitfinex-derivatives","BTCF0:USTF0",1757866546592,0.17003083,115360.0,115350.0,0.46226444]
["bitfinex-derivatives","BTCF0:USTF0",1757866547698,0.17003083,115360.0,115350.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1757866548195,0.21682106,115360.0,115350.0,0.46226444]
["bitfinex-derivatives","BTCF0:USTF0",1757866549598,0.17003083,115360.0,115350.0,0.46226444]
["bitfinex-derivatives","BTCF0:USTF0",1757866550900,0.17003083,115360.0,115350.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1757866551095,0.17003083,115360.0,115350.0,0.46226444]
["bitfinex-derivatives","BTCF0:USTF0",1757866551996,0.21682106,115360.0,115350.0,0.46226444]
["bitfinex-derivatives","BTCF0:USTF0",1757866552501,0.18564919,115360.0,115350.0,0.46226444]
["bitfinex-derivatives","BTCF0:USTF0",1757866553302,0.21684762,115360.0,115350.0,0.46226444]
["bitfinex-derivatives","BTCF0:USTF0",1757866555598,0.21684762,115360.0,115350.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1757866555804,0.21684762,115360.0,115350.0,0.46226444]
["bitfinex-derivatives","BTCF0:USTF0",1757866558008,0.21684762,115360.0,115350.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1757866558207,0.21684762,115360.0,115350.0,0.46226444]
["bitfinex-derivatives","BTCF0:USTF0",1757866559098,0.21684762,115360.0,115350.0,1.23602444]
["bitfinex-derivatives","BTCF0:USTF0",1757866559300,0.18564919,115360.0,115350.0,1.23602444]
["bitfinex-derivatives","BTCF0:USTF0",1757866559495,0.18564919,115360.0,115350.0,1.15732]
["bitfinex-derivatives","BTCF0:USTF0",1757866559795,0.28791363,115360.0,115350.0,1.15732]
["bitfinex-derivatives","BTCF0:USTF0",1757866559997,0.18564919,115360.0,115350.0,1.15732]
["bitfinex-derivatives","BTCF0:USTF0",1757866566911,0.25672919,115360.0,115350.0,1.15688]
["bitfinex-derivatives","BTCF0:USTF0",1757866567115,0.25672919,115360.0,115350.0,1.15704]
["bitfinex-derivatives","BTCF0:USTF0",1757866568012,0.35899363,115360.0,115350.0,1.15704]
["bitfinex-derivatives","BTCF0:USTF0",1757866568212,0.35899363,115360.0,115350.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1757866568414,0.35899363,115360.0,115350.0,1.11936]
["bitfinex-derivatives","BTCF0:USTF0",1757866568614,0.35899363,115360.0,115350.0,1.157]
["bitfinex-derivatives","BTCF0:USTF0",1757866569014,0.33367741,115360.0,115350.0,1.157]
["bitfinex-derivatives","BTCF0:USTF0",1757866569216,0.35902482,115360.0,115350.0,1.157]
["bitfinex-derivatives","BTCF0:USTF0",1757866569409,0.35902441,115360.0,115350.0,1.157]
["bitfinex-derivatives","BTCF0:USTF0",1757866569611,0.33367741,115360.0,115350.0,1.157]
["bitfinex-derivatives","BTCF0:USTF0",1757866569812,0.23141297,115360.0,115350.0,1.157]
["bitfinex-derivatives","BTCF0:USTF0",1757866570017,0.35902441,115360.0,115350.0,1.157]
["bitfinex-derivatives","BTCF0:USTF0",1757866570314,0.35902441,115360.0,115350.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1757866570516,0.03414,115340.0,115330.0,0.02009131]
["bitfinex-derivatives","BTCF0:USTF0",1757866570717,0.09068151,115340.0,115330.0,1.12672]
["bitfinex-derivatives","BTCF0:USTF0",1757866570912,0.09068151,115340.0,115330.0,1.12664]
["bitfinex-derivatives","BTCF0:USTF0",1757866571917,0.09068151,115340.0,115330.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1757866572221,0.09068151,115340.0,115330.0,1.13064]
["bitfinex-derivatives","BTCF0:USTF0",1757866573216,0.09068151,115340.0,115330.0,1.23290444]
["bitfinex-derivatives","BTCF0:USTF0",1757866575415,0.09068151,115340.0,115330.0,0.43626444]
["bitfinex-derivatives","BTCF0:USTF0",1757866575621,0.19294595,115340.0,115330.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1757866575919,0.09068151,115340.0,115330.0,1.13024]
["bitfinex-derivatives","BTCF0:USTF0",1757866582316,0.19294595,115340.0,115330.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1757866582523,0.44294595,115340.0,115330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757866582727,0.45854167,115340.0,115330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757866586621,0.45854167,115340.0,115330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757866586818,0.45854167,115340.0,115320.0,0.7956]
["bitfinex-derivatives","BTCF0:USTF0",1757866587022,0.16751664,115330.0,115320.0,0.9056]
["bitfinex-derivatives","BTCF0:USTF0",1757866587222,0.19286364,115330.0,115320.0,0.9056]
["bitfinex-derivatives","BTCF0:USTF0",1757866587824,0.19294379,115330.0,115320.0,0.9056]
["bitfinex-derivatives","BTCF0:USTF0",1757866588915,0.19294379,115330.0,115320.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1757866589124,0.01289,115320.0,115310.0,2.56222459]
["bitfinex-derivatives","BTCF0:USTF0",1757866589322,0.20946149,115320.0,115310.0,2.91222459]
["bitfinex-derivatives","BTCF0:USTF0",1757866589520,0.14058159,115320.0,115310.0,2.91222459]
["bitfinex-derivatives","BTCF0:USTF0",1757866590626,0.14058159,115320.0,115310.0,2.80988]
["bitfinex-derivatives","BTCF0:USTF0",1757866590823,0.038237,115320.0,115310.0,2.91222459]
["bitfinex-derivatives","BTCF0:USTF0",1757866591128,0.14058159,115320.0,115310.0,2.91222459]
["bitfinex-derivatives","BTCF0:USTF0",1757866591426,0.14058159,115320.0,115310.0,2.91322459]
["bitfinex-derivatives","BTCF0:USTF0",1757866592121,0.14058159,115320.0,115310.0,2.91522459]
["bitfinex-derivatives","BTCF0:USTF0",1757866593923,0.21957869,115320.0,115310.0,2.91522459]
["bitfinex-derivatives","BTCF0:USTF0",1757866595229,0.1172341,115320.0,115310.0,2.91522459]
["bitfinex-derivatives","BTCF0:USTF0",1757866595425,0.21957869,115320.0,115310.0,2.91522459]
["bitfinex-derivatives","BTCF0:USTF0",1757866595626,0.21957869,115320.0,115310.0,2.91478459]
["bitfinex-derivatives","BTCF0:USTF0",1757866596129,0.21957869,115320.0,115310.0,2.81244]
["bitfinex-derivatives","BTCF0:USTF0",1757866596338,0.21957869,115320.0,115310.0,2.91478459]
["bitfinex-derivatives","BTCF0:USTF0",1757866602132,0.21957869,115320.0,115310.0,1.24982459]
["bitfinex-derivatives","BTCF0:USTF0",1757866602432,0.21957869,115320.0,115310.0,1.14748]
["bitfinex-derivatives","BTCF0:USTF0",1757866602731,0.21957869,115320.0,115310.0,1.24982459]
["bitfinex-derivatives","BTCF0:USTF0",1757866604135,0.21952833,115320.0,115310.0,1.24982459]
["bitfinex-derivatives","BTCF0:USTF0",1757866606134,0.21952833,115320.0,115310.0,1.14748]
["bitfinex-derivatives","BTCF0:USTF0",1757866606335,0.21952833,115320.0,115310.0,1.24982459]
["bitfinex-derivatives","BTCF0:USTF0",1757866607430,0.11718374,115320.0,115310.0,1.24982459]
["bitfinex-derivatives","BTCF0:USTF0",1757866607638,0.21952833,115320.0,115310.0,1.24982459]
["bitfinex-derivatives","BTCF0:USTF0",1757866608131,0.25064053,115320.0,115310.0,1.24982459]
["bitfinex-derivatives","BTCF0:USTF0",1757866611441,0.14829594,115320.0,115310.0,1.24982459]
["bitfinex-derivatives","BTCF0:USTF0",1757866611640,0.25064053,115320.0,115310.0,1.24982459]
["bitfinex-derivatives","BTCF0:USTF0",1757866613242,0.24185457,115320.0,115310.0,1.24982459]
["bitfinex-derivatives","BTCF0:USTF0",1757866613642,0.13950998,115320.0,115310.0,1.24982459]
["bitfinex-derivatives","BTCF0:USTF0",1757866613841,0.25043283,115320.0,115310.0,1.24982459]
["bitfinex-derivatives","BTCF0:USTF0",1757866614042,0.24185457,115320.0,115310.0,1.24982459]
["bitfinex-derivatives","BTCF0:USTF0",1757866614246,0.06929884,115320.0,115310.0,1.35216918]
["bitfinex-derivatives","BTCF0:USTF0",1757866614443,0.05640884,115320.0,115310.0,1.67216918]
["bitfinex-derivatives","BTCF0:USTF0",1757866614741,0.0311122,115320.0,115310.0,1.67216918]
["bitfinex-derivatives","BTCF0:USTF0",1757866615144,0.0311122,115320.0,115310.0,1.56982459]
["bitfinex-derivatives","BTCF0:USTF0",1757866615340,0.0311122,115320.0,115310.0,1.67216918]
["bitfinex-derivatives","BTCF0:USTF0",1757866618745,0.1022122,115320.0,115310.0,1.67216918]
["bitfinex-derivatives","BTCF0:USTF0",1757866619043,0.12750884,115320.0,115310.0,1.67216918]
["bitfinex-derivatives","BTCF0:USTF0",1757866620042,0.12750884,115320.0,115310.0,1.56982459]
["bitfinex-derivatives","BTCF0:USTF0",1757866623344,0.09639664,115320.0,115310.0,1.56982459]
["bitfinex-derivatives","BTCF0:USTF0",1757866623544,0.09639664,115320.0,115310.0,1.67216918]
["bitfinex-derivatives","BTCF0:USTF0",1757866624145,0.09639664,115320.0,115310.0,1.77216918]
["bitfinex-derivatives","BTCF0:USTF0",1757866624945,0.09639664,115320.0,115310.0,1.60216918]
["bitfinex-derivatives","BTCF0:USTF0",1757866625145,0.09639664,115320.0,115310.0,0.80768918]
["bitfinex-derivatives","BTCF0:USTF0",1757866625345,0.09639664,115320.0,115310.0,1.60096918]
["bitfinex-derivatives","BTCF0:USTF0",1757866625546,0.09639664,115320.0,115310.0,1.49862459]
["bitfinex-derivatives","BTCF0:USTF0",1757866625741,0.10974664,115320.0,115310.0,1.49898459]
["bitfinex-derivatives","BTCF0:USTF0",1757866628854,0.10974664,115320.0,115310.0,0.70534459]
["bitfinex-derivatives","BTCF0:USTF0",1757866629048,0.10974664,115320.0,115310.0,1.49882459]
["bitfinex-derivatives","BTCF0:USTF0",1757866629551,0.10974664,115320.0,115310.0,0.603]
["bitfinex-derivatives","BTCF0:USTF0",1757866629748,0.13193664,115320.0,115310.0,1.49874459]
["bitfinex-derivatives","BTCF0:USTF0",1757866629952,0.23428123,115320.0,115310.0,1.49874459]
["bitfinex-derivatives","BTCF0:USTF0",1757866630247,0.23428123,115320.0,115310.0,0.70534459]
["bitfinex-derivatives","BTCF0:USTF0",1757866630452,0.23428123,115320.0,115310.0,1.49874459]
["bitfinex-derivatives","BTCF0:USTF0",1757866631052,0.23428123,115320.0,115310.0,1.39684]
["bitfinex-derivatives","BTCF0:USTF0",1757866631254,0.23428123,115320.0,115310.0,1.49918459]
["bitfinex-derivatives","BTCF0:USTF0",1757866635350,0.23428123,115320.0,115310.0,1.39684]
["bitfinex-derivatives","BTCF0:USTF0",1757866635556,0.51539343,115320.0,115310.0,1.24878459]
["bitfinex-derivatives","BTCF0:USTF0",1757866635858,0.61773802,115320.0,115310.0,1.14644]
["bitfinex-derivatives","BTCF0:USTF0",1757866636358,0.51539343,115320.0,115310.0,1.14644]
["bitfinex-derivatives","BTCF0:USTF0",1757866636658,0.51539343,115320.0,115310.0,1.24878459]
["bitfinex-derivatives","BTCF0:USTF0",1757866637259,0.51539343,115320.0,115310.0,0.45534459]
["bitfinex-derivatives","BTCF0:USTF0",1757866637561,0.51539343,115320.0,115310.0,1.24878459]
["bitfinex-derivatives","BTCF0:USTF0",1757866637865,0.41304884,115320.0,115310.0,1.24878459]
["bitfinex-derivatives","BTCF0:USTF0",1757866638066,0.58394054,115320.0,115310.0,0.45534459]
["bitfinex-derivatives","BTCF0:USTF0",1757866638660,0.58394054,115320.0,115310.0,1.24878459]
["bitfinex-derivatives","BTCF0:USTF0",1757866639366,0.58394054,115320.0,115310.0,1.14644]
["bitfinex-derivatives","BTCF0:USTF0",1757866639667,0.58394054,115320.0,115310.0,1.24878459]
["bitfinex-derivatives","BTCF0:USTF0",1757866646272,0.58387745,115320.0,115310.0,1.24878459]
["bitfinex-derivatives","BTCF0:USTF0",1757866647773,0.48153286,115320.0,115310.0,1.14644]
["bitfinex-derivatives","BTCF0:USTF0",1757866650373,0.48153286,115320.0,115310.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1757866650562,0.48153286,115320.0,115310.0,1.14616]
["bitfinex-derivatives","BTCF0:USTF0",1757866652174,0.52832309,115320.0,115310.0,1.14616]
["bitfinex-derivatives","BTCF0:USTF0",1757866658278,0.63067138,115320.0,115310.0,1.14616]
["bitfinex-derivatives","BTCF0:USTF0",1757866659278,0.38067138,115320.0,115310.0,1.14616]
["bitfinex-derivatives","BTCF0:USTF0",1757866659777,0.38067138,115320.0,115310.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1757866660078,0.38067138,115320.0,115310.0,1.1456]
["bitfinex-derivatives","BTCF0:USTF0",1757866660277,0.38067138,115320.0,115310.0,1.14544]
["bitfinex-derivatives","BTCF0:USTF0",1757866661980,0.27832309,115320.0,115310.0,1.14544]
["bitfinex-derivatives","BTCF0:USTF0",1757866662179,0.38067138,115320.0,115310.0,1.14544]
["bitfinex-derivatives","BTCF0:USTF0",1757866662380,0.34955918,115320.0,115310.0,1.14544]
["bitfinex-derivatives","BTCF0:USTF0",1757866663782,0.34955918,115320.0,115310.0,1.1456]
["bitfinex-derivatives","BTCF0:USTF0",1757866668287,0.34955918,115320.0,115310.0,1.14548]
["bitfinex-derivatives","BTCF0:USTF0",1757866668687,0.34955918,115320.0,115310.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1757866668884,0.34955918,115320.0,115310.0,1.09392]
["bitfinex-derivatives","BTCF0:USTF0",1757866669490,0.33396232,115320.0,115310.0,1.09392]
["bitfinex-derivatives","BTCF0:USTF0",1757866673992,0.23161403,115320.0,115310.0,1.09392]
["bitfinex-derivatives","BTCF0:USTF0",1757866674194,0.33396232,115320.0,115310.0,1.09392]
["bitfinex-derivatives","BTCF0:USTF0",1757866675697,0.23161403,115320.0,115310.0,1.09392]
["bitfinex-derivatives","BTCF0:USTF0",1757866675991,0.33396232,115320.0,115310.0,1.09392]
["bitfinex-derivatives","BTCF0:USTF0",1757866676590,0.23161403,115320.0,115310.0,1.09392]
["bitfinex-derivatives","BTCF0:USTF0",1757866679282,0.27840426,115320.0,115310.0,1.09392]
["bitfinex-derivatives","BTCF0:USTF0",1757866679683,0.23161403,115320.0,115310.0,1.09392]
["bitfinex-derivatives","BTCF0:USTF0",1757866681297,0.20638048,115320.0,115310.0,1.09392]
["bitfinex-derivatives","BTCF0:USTF0",1757866681486,0.23166403,115320.0,115310.0,1.09392]
["bitfinex-derivatives","BTCF0:USTF0",1757866681794,0.23166403,115320.0,115310.0,1.19626829]
["bitfinex-derivatives","BTCF0:USTF0",1757866681991,0.20947403,115320.0,115310.0,1.19626829]
["bitfinex-derivatives","BTCF0:USTF0",1757866682392,0.14092692,115320.0,115310.0,1.76626829]
["bitfinex-derivatives","BTCF0:USTF0",1757866682587,0.12757692,115320.0,115310.0,1.76626829]
["bitfinex-derivatives","BTCF0:USTF0",1757866684697,0.12757692,115320.0,115310.0,1.66392]
["bitfinex-derivatives","BTCF0:USTF0",1757866684997,0.12757692,115320.0,115310.0,1.76626829]
["bitfinex-derivatives","BTCF0:USTF0",1757866686501,0.14106692,115320.0,115310.0,1.76626829]
["bitfinex-derivatives","BTCF0:USTF0",1757866689096,0.14106692,115320.0,115310.0,1.66392]
["bitfinex-derivatives","BTCF0:USTF0",1757866689402,0.14106692,115320.0,115310.0,1.76626829]
["bitfinex-derivatives","BTCF0:USTF0",1757866690202,0.16216692,115320.0,115310.0,0.70534829]
["bitfinex-derivatives","BTCF0:USTF0",1757866690404,0.16216692,115320.0,115310.0,1.39496]
["bitfinex-derivatives","BTCF0:USTF0",1757866691103,0.26451521,115320.0,115310.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1757866691296,0.26451521,115320.0,115310.0,1.14496]
["bitfinex-derivatives","BTCF0:USTF0",1757866693597,0.16216692,115320.0,115310.0,1.14496]
["bitfinex-derivatives","BTCF0:USTF0",1757866693998,0.23112305,115320.0,115310.0,1.14496]
["bitfinex-derivatives","BTCF0:USTF0",1757866695909,0.23111448,115320.0,115310.0,1.14496]
["bitfinex-derivatives","BTCF0:USTF0",1757866699011,0.23111448,115320.0,115310.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1757866699212,0.23111448,115320.0,115310.0,1.14496]
["bitfinex-derivatives","BTCF0:USTF0",1757866700313,0.33346277,115320.0,115310.0,1.14496]
["bitfinex-derivatives","BTCF0:USTF0",1757866700912,0.380253,115320.0,115310.0,1.14496]
["bitfinex-derivatives","BTCF0:USTF0",1757866701518,0.27790471,115320.0,115310.0,1.14496]
["bitfinex-derivatives","BTCF0:USTF0",1757866703318,0.380253,115320.0,115310.0,1.14496]
["bitfinex-derivatives","BTCF0:USTF0",1757866709828,0.38025637,115320.0,115310.0,1.24731166]
["bitfinex-derivatives","BTCF0:USTF0",1757866713325,0.33346614,115320.0,115310.0,1.24731166]
["bitfinex-derivatives","BTCF0:USTF0",1757866714124,0.33346614,115320.0,115310.0,1.14496]
["bitfinex-derivatives","BTCF0:USTF0",1757866714312,0.33346614,115320.0,115310.0,1.24731166]
["bitfinex-derivatives","BTCF0:USTF0",1757866717029,0.26236614,115320.0,115310.0,1.24731166]
["bitfinex-derivatives","BTCF0:USTF0",1757866718834,0.16001448,115320.0,115310.0,1.14496]
["bitfinex-derivatives","BTCF0:USTF0",1757866719034,0.26236614,115320.0,115310.0,1.24731166]
["bitfinex-derivatives","BTCF0:USTF0",1757866720031,0.16001448,115320.0,115310.0,1.24731166]
["bitfinex-derivatives","BTCF0:USTF0",1757866720237,0.26236614,115320.0,115310.0,1.24731166]
["bitfinex-derivatives","BTCF0:USTF0",1757866722440,0.30915637,115320.0,115310.0,1.24731166]
["bitfinex-derivatives","BTCF0:USTF0",1757866723440,0.26236614,115320.0,115310.0,1.24731166]
["bitfinex-derivatives","BTCF0:USTF0",1757866725449,0.26236614,115320.0,115310.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1757866725638,0.16001448,115320.0,115310.0,1.14484]
["bitfinex-derivatives","BTCF0:USTF0",1757866725838,0.16001448,115320.0,115310.0,1.24719166]
["bitfinex-derivatives","BTCF0:USTF0",1757866726040,0.3647178,115320.0,115310.0,1.24719166]
["bitfinex-derivatives","BTCF0:USTF0",1757866727747,0.3647178,115320.0,115310.0,1.14484]
["bitfinex-derivatives","BTCF0:USTF0",1757866728048,0.3647178,115320.0,115310.0,0.45535166]
["bitfinex-derivatives","BTCF0:USTF0",1757866728248,0.3647178,115320.0,115310.0,1.24719166]
["bitfinex-derivatives","BTCF0:USTF0",1757866728846,0.3647178,115320.0,115310.0,0.45535166]
["bitfinex-derivatives","BTCF0:USTF0",1757866729051,0.3647178,115320.0,115310.0,1.24719166]
["bitfinex-derivatives","BTCF0:USTF0",1757866729243,0.3647178,115320.0,115310.0,0.45535166]
["bitfinex-derivatives","BTCF0:USTF0",1757866729442,0.3647178,115320.0,115310.0,1.24719166]
["bitfinex-derivatives","BTCF0:USTF0",1757866730848,0.16001448,115320.0,115310.0,1.24719166]
["bitfinex-derivatives","BTCF0:USTF0",1757866731148,0.3647178,115320.0,115310.0,1.24719166]
["bitfinex-derivatives","BTCF0:USTF0",1757866732847,0.3647178,115320.0,115310.0,1.14484]
["bitfinex-derivatives","BTCF0:USTF0",1757866733046,0.3647178,115320.0,115310.0,1.24719166]
["bitfinex-derivatives","BTCF0:USTF0",1757866733637,0.29576167,115320.0,115310.0,1.24719166]
["bitfinex-derivatives","BTCF0:USTF0",1757866734349,0.29576167,115320.0,115310.0,1.14484]
["bitfinex-derivatives","BTCF0:USTF0",1757866734646,0.29576167,115320.0,115310.0,1.24719166]
["bitfinex-derivatives","BTCF0:USTF0",1757866735344,0.06995835,115320.0,115310.0,1.49719166]
["bitfinex-derivatives","BTCF0:USTF0",1757866735545,0.06995835,115320.0,115310.0,1.92954332]
["bitfinex-derivatives","BTCF0:USTF0",1757866735546,0.0779836,115320.0,115310.0,1.92954332]
["bitfinex-derivatives","BTCF0:USTF0",1757866735746,0.05646835,115320.0,115310.0,1.92954332]
["bitfinex-derivatives","BTCF0:USTF0",1757866736049,0.02527498,115320.0,115310.0,1.92954332]
["bitfinex-derivatives","BTCF0:USTF0",1757866739652,0.0711,115330.0,115310.0,2.02518639]
["bitfinex-derivatives","BTCF0:USTF0",1757866739853,0.0711,115330.0,115320.0,0.20470332]
["bitfinex-derivatives","BTCF0:USTF0",1757866740050,0.0711,115330.0,115320.0,1.11470332]
["bitfinex-derivatives","BTCF0:USTF0",1757866741249,0.0711,115330.0,115320.0,0.91]
["bitfinex-derivatives","BTCF0:USTF0",1757866741459,0.0711,115330.0,115320.0,1.11470332]
["bitfinex-derivatives","BTCF0:USTF0",1757866742449,0.08481,115330.0,115320.0,1.11470332]
["bitfinex-derivatives","BTCF0:USTF0",1757866742756,0.08481,115330.0,115320.0,1.83646332]
["bitfinex-derivatives","BTCF0:USTF0",1757866742948,0.18716166,115330.0,115320.0,1.73411166]
["bitfinex-derivatives","BTCF0:USTF0",1757866743143,0.18716166,115330.0,115320.0,1.73511166]
["bitfinex-derivatives","BTCF0:USTF0",1757866744252,0.08481,115330.0,115320.0,1.73511166]
["bitfinex-derivatives","BTCF0:USTF0",1757866744454,0.18716166,115330.0,115320.0,1.83746332]
["bitfinex-derivatives","BTCF0:USTF0",1757866744956,0.08481,115330.0,115320.0,1.83746332]
["bitfinex-derivatives","BTCF0:USTF0",1757866746558,0.01371,115330.0,115320.0,1.83746332]
["bitfinex-derivatives","BTCF0:USTF0",1757866747157,0.01371,115330.0,115320.0,0.841]
["bitfinex-derivatives","BTCF0:USTF0",1757866747357,0.01371,115330.0,115320.0,1.06570332]
["bitfinex-derivatives","BTCF0:USTF0",1757866747560,0.01371,115330.0,115320.0,1.85742332]
["bitfinex-derivatives","BTCF0:USTF0",1757866748456,0.01371,115330.0,115320.0,1.03570332]
["bitfinex-derivatives","BTCF0:USTF0",1757866748658,0.11606166,115330.0,115320.0,1.82742332]
["bitfinex-derivatives","BTCF0:USTF0",1757866748852,0.11606166,115330.0,115320.0,1.56742332]
["bitfinex-derivatives","BTCF0:USTF0",1757866749150,0.11606166,115330.0,115320.0,1.85742332]
["bitfinex-derivatives","BTCF0:USTF0",1757866749355,0.11606166,115330.0,115320.0,0.77570332]
["bitfinex-derivatives","BTCF0:USTF0",1757866749554,0.13802166,115330.0,115320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757866749756,0.13802166,115330.0,115320.0,0.35428]
["bitfinex-derivatives","BTCF0:USTF0",1757866750049,0.13802166,115330.0,115320.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1757866750354,0.13802166,115330.0,115320.0,0.88524]
["bitfinex-derivatives","BTCF0:USTF0",1757866751155,0.13802166,115330.0,115320.0,1.02272]
["bitfinex-derivatives","BTCF0:USTF0",1757866751753,0.16279309,115330.0,115320.0,1.02272]
["bitfinex-derivatives","BTCF0:USTF0",1757866751950,0.16279309,115330.0,115320.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1757866752354,0.16279309,115330.0,115320.0,0.98696]
["bitfinex-derivatives","BTCF0:USTF0",1757866752956,0.06044143,115330.0,115320.0,0.98696]
["bitfinex-derivatives","BTCF0:USTF0",1757866753150,0.16279309,115330.0,115320.0,0.98696]
["bitfinex-derivatives","BTCF0:USTF0",1757866753550,0.41279309,115330.0,115320.0,0.98696]
["bitfinex-derivatives","BTCF0:USTF0",1757866754560,0.41279309,115330.0,115320.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1757866754755,0.41279309,115330.0,115320.0,1.02272]
["bitfinex-derivatives","BTCF0:USTF0",1757866757253,0.41279309,115330.0,115320.0,1.12507166]
["bitfinex-derivatives","BTCF0:USTF0",1757866757655,0.41279309,115330.0,115320.0,0.33335166]
["bitfinex-derivatives","BTCF0:USTF0",1757866757860,0.41279309,115330.0,115320.0,1.38503166]
["bitfinex-derivatives","BTCF0:USTF0",1757866758062,0.41279309,115330.0,115320.0,1.72503166]
["bitfinex-derivatives","BTCF0:USTF0",1757866758765,0.41279309,115330.0,115320.0,1.40503166]
["bitfinex-derivatives","BTCF0:USTF0",1757866758959,0.39083309,115330.0,115320.0,1.42503166]
["bitfinex-derivatives","BTCF0:USTF0",1757866759267,0.39083309,115330.0,115320.0,1.69503166]
["bitfinex-derivatives","BTCF0:USTF0",1757866760167,0.39083309,115330.0,115320.0,1.15503166]
["bitfinex-derivatives","BTCF0:USTF0",1757866760367,0.39083309,115330.0,115320.0,1.32503166]
["bitfinex-derivatives","BTCF0:USTF0",1757866760568,0.39083309,115330.0,115320.0,1.06503166]
["bitfinex-derivatives","BTCF0:USTF0",1757866760866,0.41293309,115330.0,115320.0,1.49503166]
["bitfinex-derivatives","BTCF0:USTF0",1757866761469,0.41293309,115330.0,115320.0,1.02503166]
["bitfinex-derivatives","BTCF0:USTF0",1757866761665,0.41293309,115330.0,115320.0,1.26503166]
["bitfinex-derivatives","BTCF0:USTF0",1757866762772,0.31058143,115330.0,115320.0,1.13503166]
["bitfinex-derivatives","BTCF0:USTF0",1757866762972,0.31058143,115330.0,115320.0,1.28503166]
["bitfinex-derivatives","BTCF0:USTF0",1757866763267,0.41293309,115330.0,115320.0,1.28503166]
["bitfinex-derivatives","BTCF0:USTF0",1757866763567,0.41293309,115330.0,115320.0,1.13503166]
["bitfinex-derivatives","BTCF0:USTF0",1757866763768,0.41293309,115330.0,115320.0,1.27503166]
["bitfinex-derivatives","BTCF0:USTF0",1757866764269,0.03848143,115330.0,115320.0,1.75738332]
["bitfinex-derivatives","BTCF0:USTF0",1757866765569,0.0696748,115330.0,115320.0,1.75738332]
["bitfinex-derivatives","BTCF0:USTF0",1757866765769,0.03848143,115330.0,115320.0,2.00738332]
["bitfinex-derivatives","BTCF0:USTF0",1757866765969,0.0696748,115330.0,115320.0,2.00738332]
["bitfinex-derivatives","BTCF0:USTF0",1757866766369,0.03848143,115330.0,115320.0,2.00738332]
["bitfinex-derivatives","BTCF0:USTF0",1757866771777,0.03848143,115330.0,115320.0,1.90498869]
["bitfinex-derivatives","BTCF0:USTF0",1757866775580,0.03848143,115330.0,115320.0,1.91498869]
["bitfinex-derivatives","BTCF0:USTF0",1757866778582,0.03848143,115330.0,115320.0,1.9236721]
["bitfinex-derivatives","BTCF0:USTF0",1757866779387,0.03848143,115330.0,115320.0,1.6736721]
["bitfinex-derivatives","BTCF0:USTF0",1757866787096,0.03848143,115330.0,115320.0,1.66498869]
["bitfinex-derivatives","BTCF0:USTF0",1757866788801,0.02477143,115330.0,115320.0,1.76729738]
["bitfinex-derivatives","BTCF0:USTF0",1757866789197,0.02477143,115330.0,115320.0,1.83594842]
["bitfinex-derivatives","BTCF0:USTF0",1757866789597,0.02477143,115330.0,115320.0,1.76729738]
["bitfinex-derivatives","BTCF0:USTF0",1757866789897,0.09587143,115330.0,115320.0,1.76729738]
["bitfinex-derivatives","BTCF0:USTF0",1757866790800,0.09587143,115330.0,115320.0,1.7758337]
["bitfinex-derivatives","BTCF0:USTF0",1757866794601,0.09587143,115330.0,115320.0,1.8464678]
["bitfinex-derivatives","BTCF0:USTF0",1757866795402,0.09587143,115330.0,115320.0,0.85017042]
["bitfinex-derivatives","BTCF0:USTF0",1757866795603,0.10975143,115330.0,115320.0,1.0547878]
["bitfinex-derivatives","BTCF0:USTF0",1757866795805,0.10975143,115330.0,115320.0,1.8462678]
["bitfinex-derivatives","BTCF0:USTF0",1757866796003,0.09587143,115330.0,115320.0,1.8462678]
["bitfinex-derivatives","BTCF0:USTF0",1757866799603,0.09587143,115330.0,115320.0,1.0547878]
["bitfinex-derivatives","BTCF0:USTF0",1757866799805,0.09587143,115330.0,115320.0,1.8462278]
["bitfinex-derivatives","BTCF0:USTF0",1757866802906,0.09587143,115330.0,115320.0,1.0547878]
["bitfinex-derivatives","BTCF0:USTF0",1757866803205,0.09587143,115330.0,115320.0,1.8462278]
["bitfinex-derivatives","BTCF0:USTF0",1757866803508,0.09587143,115330.0,115320.0,1.86621236]
["bitfinex-derivatives","BTCF0:USTF0",1757866809110,0.09587143,115330.0,115320.0,1.95288726]
["bitfinex-derivatives","BTCF0:USTF0",1757866809806,0.09587143,115330.0,115320.0,1.95559676]
["bitfinex-derivatives","BTCF0:USTF0",1757866811724,0.09587143,115330.0,115320.0,1.75097938]
["bitfinex-derivatives","BTCF0:USTF0",1757866811910,0.09587143,115330.0,115320.0,1.95559676]
["bitfinex-derivatives","BTCF0:USTF0",1757866812707,0.09587143,115330.0,115320.0,1.95559675]
["bitfinex-derivatives","BTCF0:USTF0",1757866813911,0.0711,115330.0,115320.0,1.95559675]
["bitfinex-derivatives","BTCF0:USTF0",1757866815116,0.0711,115330.0,115320.0,2.29559675]
["bitfinex-derivatives","BTCF0:USTF0",1757866816510,0.04490337,115360.0,115320.0,2.64624819]
["bitfinex-derivatives","BTCF0:USTF0",1757866816814,0.01308,115340.0,115330.0,0.0866678]
["bitfinex-derivatives","BTCF0:USTF0",1757866817115,0.01308,115340.0,115330.0,1.8006278]
["bitfinex-derivatives","BTCF0:USTF0",1757866817305,0.01308,115340.0,115330.0,1.0066678]
["bitfinex-derivatives","BTCF0:USTF0",1757866817612,0.01308,115340.0,115330.0,1.8065078]
["bitfinex-derivatives","BTCF0:USTF0",1757866817914,0.01308,115340.0,115330.0,1.90881649]
["bitfinex-derivatives","BTCF0:USTF0",1757866819511,0.01408,115340.0,115330.0,1.90881649]
["bitfinex-derivatives","BTCF0:USTF0",1757866820013,0.01308,115340.0,115330.0,1.90881649]
["bitfinex-derivatives","BTCF0:USTF0",1757866821110,0.01308,115340.0,115330.0,1.90853649]
["bitfinex-derivatives","BTCF0:USTF0",1757866823317,0.01308,115340.0,115330.0,1.8062278]
["bitfinex-derivatives","BTCF0:USTF0",1757866823513,0.01308,115340.0,115330.0,1.90853649]
["bitfinex-derivatives","BTCF0:USTF0",1757866824317,0.01308,115340.0,115330.0,1.8062278]
["bitfinex-derivatives","BTCF0:USTF0",1757866824518,0.01308,115340.0,115330.0,1.90853649]
["bitfinex-derivatives","BTCF0:USTF0",1757866827720,0.01308,115340.0,115330.0,1.8062278]
["bitfinex-derivatives","BTCF0:USTF0",1757866827918,0.01308,115340.0,115330.0,1.90853649]
["bitfinex-derivatives","BTCF0:USTF0",1757866828721,0.01308,115340.0,115330.0,1.8062278]
["bitfinex-derivatives","BTCF0:USTF0",1757866829119,0.01308,115340.0,115330.0,1.90853649]
["bitfinex-derivatives","BTCF0:USTF0",1757866829515,0.01308,115340.0,115330.0,1.10897649]
["bitfinex-derivatives","BTCF0:USTF0",1757866829721,0.01308,115340.0,115330.0,1.90825649]
["bitfinex-derivatives","BTCF0:USTF0",1757866833722,0.01308,115340.0,115330.0,2.0104995]
["bitfinex-derivatives","BTCF0:USTF0",1757866842618,0.01308,115340.0,115330.0,0.92]
["bitfinex-derivatives","BTCF0:USTF0",1757866842928,0.01308,115340.0,115330.0,1.71756]
["bitfinex-derivatives","BTCF0:USTF0",1757866843127,0.01308,115340.0,115330.0,1.81983585]
["bitfinex-derivatives","BTCF0:USTF0",1757866843324,0.01308,115340.0,115330.0,1.9221117]
["bitfinex-derivatives","BTCF0:USTF0",1757866843829,0.01308,115340.0,115330.0,1.81983585]
["bitfinex-derivatives","BTCF0:USTF0",1757866844229,0.01308,115340.0,115330.0,1.9221117]
["bitfinex-derivatives","BTCF0:USTF0",1757866846526,0.01308,115340.0,115330.0,1.1245517]
["bitfinex-derivatives","BTCF0:USTF0",1757866846732,0.01308,115340.0,115330.0,1.9217517]
["bitfinex-derivatives","BTCF0:USTF0",1757866848934,0.03748174,115340.0,115330.0,1.9217517]
["bitfinex-derivatives","BTCF0:USTF0",1757866859239,0.01308,115340.0,115330.0,1.9217517]
["bitfinex-derivatives","BTCF0:USTF0",1757866863140,0.03748039,115340.0,115330.0,1.9217517]
["bitfinex-derivatives","BTCF0:USTF0",1757866865245,0.03748039,115340.0,115330.0,2.0084196]
["bitfinex-derivatives","BTCF0:USTF0",1757866866148,0.01308,115340.0,115330.0,2.0084196]
["bitfinex-derivatives","BTCF0:USTF0",1757866869945,0.03747908,115340.0,115330.0,2.0084196]
["bitfinex-derivatives","BTCF0:USTF0",1757866870345,0.01308,115340.0,115330.0,2.0084196]
["bitfinex-derivatives","BTCF0:USTF0",1757866877753,0.01308,115340.0,115330.0,1.2112196]
["bitfinex-derivatives","BTCF0:USTF0",1757866877958,0.01308,115340.0,115330.0,1.9195517]
["bitfinex-derivatives","BTCF0:USTF0",1757866883361,0.03747928,115340.0,115330.0,1.9195517]
["bitfinex-derivatives","BTCF0:USTF0",1757866885063,0.03747928,115340.0,115330.0,1.715]
["bitfinex-derivatives","BTCF0:USTF0",1757866885263,0.03747928,115340.0,115330.0,1.9195517]
["bitfinex-derivatives","BTCF0:USTF0",1757866887165,0.03747928,115340.0,115330.0,2.0062196]
["bitfinex-derivatives","BTCF0:USTF0",1757866887366,0.01308,115340.0,115330.0,2.0062196]
["bitfinex-derivatives","BTCF0:USTF0",1757866887770,0.01308,115340.0,115330.0,1.8016679]
["bitfinex-derivatives","BTCF0:USTF0",1757866888269,0.01308,115340.0,115330.0,2.0062196]
["bitfinex-derivatives","BTCF0:USTF0",1757866889963,0.03748022,115340.0,115330.0,2.0062196]
["bitfinex-derivatives","BTCF0:USTF0",1757866890967,0.03748026,115340.0,115330.0,2.0062196]
["bitfinex-derivatives","BTCF0:USTF0",1757866892869,0.07768,115340.0,115330.0,2.0062196]
["bitfinex-derivatives","BTCF0:USTF0",1757866894272,0.07768,115340.0,115330.0,1.9195517]
["bitfinex-derivatives","BTCF0:USTF0",1757866895777,0.07768,115340.0,115330.0,1.81727318]
["bitfinex-derivatives","BTCF0:USTF0",1757866899268,0.07768,115340.0,115330.0,1.90394108]
["bitfinex-derivatives","BTCF0:USTF0",1757866904377,0.1020809,115340.0,115330.0,1.90394108]
["bitfinex-derivatives","BTCF0:USTF0",1757866905878,0.07768,115340.0,115330.0,1.90394108]
["bitfinex-derivatives","BTCF0:USTF0",1757866906376,0.07768,115340.0,115330.0,1.99661387]
["bitfinex-derivatives","BTCF0:USTF0",1757866910282,0.07768,115340.0,115330.0,1.20161387]
["bitfinex-derivatives","BTCF0:USTF0",1757866910581,0.07768,115340.0,115330.0,1.99445387]
["bitfinex-derivatives","BTCF0:USTF0",1757866914680,0.07768,115340.0,115330.0,1.90778597]
["bitfinex-derivatives","BTCF0:USTF0",1757866921588,0.07768,115340.0,115330.0,2.17438597]
["bitfinex-derivatives","BTCF0:USTF0",1757866922589,0.07768,115340.0,115330.0,2.17410597]
["bitfinex-derivatives","BTCF0:USTF0",1757866922995,0.07768,115340.0,115330.0,3.83886597]
["bitfinex-derivatives","BTCF0:USTF0",1757866924090,0.07768,115340.0,115330.0,3.04630597]
["bitfinex-derivatives","BTCF0:USTF0",1757866924296,0.07768,115340.0,115330.0,3.83886597]
["bitfinex-derivatives","BTCF0:USTF0",1757866925997,0.07768,115340.0,115330.0,3.85934746]
["bitfinex-derivatives","BTCF0:USTF0",1757866931096,0.07768,115340.0,115330.0,3.06678746]
["bitfinex-derivatives","BTCF0:USTF0",1757866931300,0.07768,115340.0,115330.0,3.85930746]
["bitfinex-derivatives","BTCF0:USTF0",1757866931700,0.07768,115340.0,115330.0,2.96451428]
["bitfinex-derivatives","BTCF0:USTF0",1757866931900,0.07768,115340.0,115330.0,3.06678746]
["bitfinex-derivatives","BTCF0:USTF0",1757866932403,0.07768,115340.0,115330.0,3.50003467]
["bitfinex-derivatives","BTCF0:USTF0",1757866932603,0.07768,115340.0,115330.0,2.70751467]
["bitfinex-derivatives","BTCF0:USTF0",1757866932803,0.32768,115340.0,115330.0,3.50003467]
["bitfinex-derivatives","BTCF0:USTF0",1757866933206,0.35175976,115340.0,115330.0,3.50003467]
["bitfinex-derivatives","BTCF0:USTF0",1757866933498,0.35175857,115340.0,115330.0,3.50003467]
["bitfinex-derivatives","BTCF0:USTF0",1757866935106,0.35175857,115340.0,115330.0,2.70751467]
["bitfinex-derivatives","BTCF0:USTF0",1757866935304,0.35175857,115340.0,115330.0,3.50003467]
["bitfinex-derivatives","BTCF0:USTF0",1757866935505,0.35175857,115340.0,115330.0,2.70751467]
["bitfinex-derivatives","BTCF0:USTF0",1757866935708,0.35175857,115340.0,115330.0,3.50003467]
["bitfinex-derivatives","BTCF0:USTF0",1757866942412,0.35175857,115340.0,115330.0,3.39776149]
["bitfinex-derivatives","BTCF0:USTF0",1757866942613,0.32768,115340.0,115330.0,3.50003467]
["bitfinex-derivatives","BTCF0:USTF0",1757866945417,0.07768,115340.0,115330.0,3.50003467]
["bitfinex-derivatives","BTCF0:USTF0",1757866950218,0.01308,115350.0,115340.0,0.0866604]
["bitfinex-derivatives","BTCF0:USTF0",1757866950424,0.01388,115370.0,115360.0,0.0866454]
["bitfinex-derivatives","BTCF0:USTF0",1757866950719,0.01388,115370.0,115360.0,1.82144408]
["bitfinex-derivatives","BTCF0:USTF0",1757866951114,0.0379603,115370.0,115360.0,1.82144408]
["bitfinex-derivatives","BTCF0:USTF0",1757866951815,0.01388,115370.0,115360.0,1.82144408]
["bitfinex-derivatives","BTCF0:USTF0",1757866952020,0.01388,115370.0,115360.0,1.82544408]
["bitfinex-derivatives","BTCF0:USTF0",1757866953432,0.01388,115370.0,115360.0,1.82744408]
["bitfinex-derivatives","BTCF0:USTF0",1757866955123,0.01353,115390.0,115380.0,0.0866304]
["bitfinex-derivatives","BTCF0:USTF0",1757866955319,0.01353,115400.0,115390.0,0.0866229]
["bitfinex-derivatives","BTCF0:USTF0",1757866955519,0.01353,115400.0,115390.0,1.41889608]
["bitfinex-derivatives","BTCF0:USTF0",1757866956125,0.01353,115400.0,115390.0,1.86165957]
["bitfinex-derivatives","BTCF0:USTF0",1757866956322,0.01353,115400.0,115390.0,1.75938639]
["bitfinex-derivatives","BTCF0:USTF0",1757866957030,0.01353,115400.0,115390.0,1.76796105]
["bitfinex-derivatives","BTCF0:USTF0",1757866957727,0.01353,115400.0,115390.0,1.86999327]
["bitfinex-derivatives","BTCF0:USTF0",1757866958326,0.01353,115400.0,115390.0,1.87199327]
["bitfinex-derivatives","BTCF0:USTF0",1757866958826,0.01353,115400.0,115390.0,1.87399327]
["bitfinex-derivatives","BTCF0:USTF0",1757866959326,0.01353,115400.0,115390.0,1.62399327]
["bitfinex-derivatives","BTCF0:USTF0",1757866959523,0.01353,115400.0,115390.0,2.41627327]
["bitfinex-derivatives","BTCF0:USTF0",1757866960124,0.01353,115400.0,115390.0,1.62399327]
["bitfinex-derivatives","BTCF0:USTF0",1757866960325,0.01353,115400.0,115390.0,2.41627327]
["bitfinex-derivatives","BTCF0:USTF0",1757866960531,0.01353,115410.0,115400.0,0.0866152]
["bitfinex-derivatives","BTCF0:USTF0",1757866960723,0.01342,115430.0,115420.0,0.0866002]
["bitfinex-derivatives","BTCF0:USTF0",1757866960922,0.01342,115430.0,115420.0,1.8665454]
["bitfinex-derivatives","BTCF0:USTF0",1757866961927,0.01442,115430.0,115420.0,1.8665454]
["bitfinex-derivatives","BTCF0:USTF0",1757866962127,0.01442,115430.0,115420.0,1.93661258]
["bitfinex-derivatives","BTCF0:USTF0",1757866963129,0.01342,115430.0,115420.0,1.14437258]
["bitfinex-derivatives","BTCF0:USTF0",1757866963323,0.01342,115430.0,115420.0,1.93653258]
["bitfinex-derivatives","BTCF0:USTF0",1757866964129,0.01342,115430.0,115420.0,1.14437258]
["bitfinex-derivatives","BTCF0:USTF0",1757866964430,0.01342,115430.0,115420.0,1.93649258]
["bitfinex-derivatives","BTCF0:USTF0",1757866964729,0.01342,115430.0,115420.0,1.14437258]
["bitfinex-derivatives","BTCF0:USTF0",1757866964927,0.01342,115430.0,115420.0,1.93649258]
["bitfinex-derivatives","BTCF0:USTF0",1757866965325,0.01342,115430.0,115420.0,1.14437258]
["bitfinex-derivatives","BTCF0:USTF0",1757866965528,0.3655727,115430.0,115420.0,1.83429988]
["bitfinex-derivatives","BTCF0:USTF0",1757866965832,0.26342,115430.0,115420.0,1.93645258]
["bitfinex-derivatives","BTCF0:USTF0",1757866968332,0.26342,115430.0,115420.0,1.14437258]
["bitfinex-derivatives","BTCF0:USTF0",1757866968536,0.26342,115430.0,115420.0,1.93637258]
["bitfinex-derivatives","BTCF0:USTF0",1757866969233,0.26342,115430.0,115420.0,1.83421988]
["bitfinex-derivatives","BTCF0:USTF0",1757866969430,0.26342,115430.0,115420.0,1.93637258]
["bitfinex-derivatives","BTCF0:USTF0",1757866972232,0.2871151,115430.0,115420.0,1.93637258]
["bitfinex-derivatives","BTCF0:USTF0",1757866975740,0.2871151,115430.0,115420.0,1.73206718]
["bitfinex-derivatives","BTCF0:USTF0",1757866976143,0.2871151,115430.0,115420.0,1.93637258]
["bitfinex-derivatives","BTCF0:USTF0",1757866977142,0.2871151,115430.0,115420.0,1.83421988]
["bitfinex-derivatives","BTCF0:USTF0",1757866979141,0.2871151,115430.0,115420.0,1.93637258]
["bitfinex-derivatives","BTCF0:USTF0",1757866980652,0.2871151,115430.0,115420.0,1.93617258]
["bitfinex-derivatives","BTCF0:USTF0",1757866981246,0.31830847,115430.0,115420.0,1.93617258]
["bitfinex-derivatives","BTCF0:USTF0",1757866981947,0.31830847,115430.0,115420.0,1.73186718]
["bitfinex-derivatives","BTCF0:USTF0",1757866982146,0.31830847,115430.0,115420.0,1.93617258]
["bitfinex-derivatives","BTCF0:USTF0",1757866982648,0.31830847,115430.0,115420.0,1.95619273]
["bitfinex-derivatives","BTCF0:USTF0",1757866983147,0.31830847,115430.0,115420.0,1.16439273]
["bitfinex-derivatives","BTCF0:USTF0",1757866983351,0.31830847,115430.0,115420.0,1.95615273]
["bitfinex-derivatives","BTCF0:USTF0",1757866984250,0.3650987,115430.0,115420.0,1.95615273]
["bitfinex-derivatives","BTCF0:USTF0",1757866985250,0.33390533,115430.0,115420.0,1.95615273]
["bitfinex-derivatives","BTCF0:USTF0",1757866986053,0.33390533,115430.0,115420.0,1.16439273]
["bitfinex-derivatives","BTCF0:USTF0",1757866986250,0.33390533,115430.0,115420.0,1.95611273]
["bitfinex-derivatives","BTCF0:USTF0",1757866989047,0.08390533,115430.0,115420.0,2.30826543]
["bitfinex-derivatives","BTCF0:USTF0",1757866989449,0.1150605,115430.0,115420.0,2.30826543]
["bitfinex-derivatives","BTCF0:USTF0",1757866989747,0.06827027,115430.0,115420.0,2.29271303]
["bitfinex-derivatives","BTCF0:USTF0",1757866995144,0.05417917,115450.0,115440.0,0.0865853]
["bitfinex-derivatives","BTCF0:USTF0",1757866995348,0.01342,115460.0,115440.0,2.32483884]
["bitfinex-derivatives","BTCF0:USTF0",1757866995551,0.01342,115460.0,115450.0,0.2908831]
["bitfinex-derivatives","BTCF0:USTF0",1757866995749,0.03523,115460.0,115450.0,1.0487304]
["bitfinex-derivatives","BTCF0:USTF0",1757866996150,0.03523,115460.0,115450.0,1.1508831]
["bitfinex-derivatives","BTCF0:USTF0",1757866996550,0.03523,115460.0,115450.0,1.0643054]
["bitfinex-derivatives","BTCF0:USTF0",1757866997057,0.03723,115460.0,115450.0,1.07309758]
["bitfinex-derivatives","BTCF0:USTF0",1757866997256,0.04123,115460.0,115450.0,1.07309758]
["bitfinex-derivatives","BTCF0:USTF0",1757866998357,0.04123,115460.0,115450.0,0.97094488]
["bitfinex-derivatives","BTCF0:USTF0",1757866999850,0.01942,115460.0,115450.0,1.15967548]
["bitfinex-derivatives","BTCF0:USTF0",1757867000059,0.006,115460.0,115450.0,1.15967548]
["bitfinex-derivatives","BTCF0:USTF0",1757867000458,0.006,115460.0,115450.0,1.1508833]
["bitfinex-derivatives","BTCF0:USTF0",1757867001355,0.005,115460.0,115450.0,1.1508833]
["bitfinex-derivatives","BTCF0:USTF0",1757867001563,0.01809,115460.0,115450.0,1.1508833]
["bitfinex-derivatives","BTCF0:USTF0",1757867001956,0.01809,115460.0,115450.0,0.9465779]
["bitfinex-derivatives","BTCF0:USTF0",1757867002156,0.005,115460.0,115450.0,1.1508833]
["bitfinex-derivatives","BTCF0:USTF0",1757867003554,0.01309,115480.0,115450.0,1.503036]
["bitfinex-derivatives","BTCF0:USTF0",1757867003758,0.03494,115500.0,115480.0,0.0865521]
["bitfinex-derivatives","BTCF0:USTF0",1757867004056,0.1370927,115500.0,115490.0,0.1021527]
["bitfinex-derivatives","BTCF0:USTF0",1757867004259,0.1370927,115500.0,115490.0,1.5839127]
["bitfinex-derivatives","BTCF0:USTF0",1757867004458,0.1370927,115500.0,115490.0,1.4239127]
["bitfinex-derivatives","BTCF0:USTF0",1757867004657,0.1370927,115500.0,115490.0,1.7439127]
["bitfinex-derivatives","BTCF0:USTF0",1757867004858,0.1370927,115500.0,115490.0,0.9521527]
["bitfinex-derivatives","BTCF0:USTF0",1757867005060,0.3910927,115500.0,115490.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1757867005259,0.3910927,115500.0,115490.0,0.98168]
["bitfinex-derivatives","BTCF0:USTF0",1757867005560,0.3910927,115500.0,115490.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1757867005755,0.3910927,115500.0,115490.0,0.70692]
["bitfinex-derivatives","BTCF0:USTF0",1757867006062,0.29094,115500.0,115490.0,0.8090727]
["bitfinex-derivatives","BTCF0:USTF0",1757867006258,0.29094,115500.0,115490.0,0.8941127]
["bitfinex-derivatives","BTCF0:USTF0",1757867006455,0.28694,115500.0,115490.0,0.6421527]
["bitfinex-derivatives","BTCF0:USTF0",1757867006656,0.3910927,115500.0,115490.0,1.4347127]
["bitfinex-derivatives","BTCF0:USTF0",1757867006958,0.28894,115500.0,115490.0,1.4347127]
["bitfinex-derivatives","BTCF0:USTF0",1757867007258,0.41255434,115500.0,115490.0,1.50563729]
["bitfinex-derivatives","BTCF0:USTF0",1757867007559,0.31040164,115500.0,115490.0,1.50563729]
["bitfinex-derivatives","BTCF0:USTF0",1757867007754,0.41255434,115500.0,115490.0,1.50563729]
["bitfinex-derivatives","BTCF0:USTF0",1757867008461,0.31040164,115500.0,115490.0,1.50563729]
["bitfinex-derivatives","BTCF0:USTF0",1757867008662,0.41255434,115500.0,115490.0,1.50563729]
["bitfinex-derivatives","BTCF0:USTF0",1757867010164,0.41255434,115500.0,115490.0,1.40348459]
["bitfinex-derivatives","BTCF0:USTF0",1757867010372,0.51470704,115500.0,115490.0,0.07092459]
["bitfinex-derivatives","BTCF0:USTF0",1757867010666,0.51470704,115500.0,115490.0,0.79236]
["bitfinex-derivatives","BTCF0:USTF0",1757867010863,0.0349,115480.0,115470.0,0.01976447]
["bitfinex-derivatives","BTCF0:USTF0",1757867011063,0.0349,115480.0,115470.0,1.48407717]
["bitfinex-derivatives","BTCF0:USTF0",1757867011666,0.0349,115480.0,115470.0,1.55282605]
["bitfinex-derivatives","BTCF0:USTF0",1757867012065,0.0349,115480.0,115470.0,0.76066605]
["bitfinex-derivatives","BTCF0:USTF0",1757867012368,0.0349,115480.0,115470.0,1.55278605]
["bitfinex-derivatives","BTCF0:USTF0",1757867013966,0.0349,115480.0,115470.0,1.45063335]
["bitfinex-derivatives","BTCF0:USTF0",1757867014165,0.0349,115480.0,115470.0,1.55278605]
["bitfinex-derivatives","BTCF0:USTF0",1757867015768,0.0349,115480.0,115470.0,0.76066605]
["bitfinex-derivatives","BTCF0:USTF0",1757867015966,0.0349,115480.0,115470.0,1.55238605]
["bitfinex-derivatives","BTCF0:USTF0",1757867016968,0.0349,115480.0,115470.0,1.45023335]
["bitfinex-derivatives","BTCF0:USTF0",1757867017268,0.0349,115480.0,115470.0,1.55238605]
["bitfinex-derivatives","BTCF0:USTF0",1757867017758,0.0349,115480.0,115470.0,1.55229902]
["bitfinex-derivatives","BTCF0:USTF0",1757867018171,0.0349,115480.0,115470.0,0.76057902]
["bitfinex-derivatives","BTCF0:USTF0",1757867018466,0.0349,115480.0,115470.0,1.55209902]
["bitfinex-derivatives","BTCF0:USTF0",1757867019267,0.0349,115480.0,115470.0,1.45003335]
["bitfinex-derivatives","BTCF0:USTF0",1757867020170,0.0349,115480.0,115470.0,1.01003335]
["bitfinex-derivatives","BTCF0:USTF0",1757867021270,0.0349,115480.0,115470.0,1.00983335]
["bitfinex-derivatives","BTCF0:USTF0",1757867022373,0.05639762,115480.0,115470.0,1.00983335]
["bitfinex-derivatives","BTCF0:USTF0",1757867022775,0.05639762,115480.0,115470.0,1.43983335]
["bitfinex-derivatives","BTCF0:USTF0",1757867023071,0.05639762,115480.0,115470.0,1.02983335]
["bitfinex-derivatives","BTCF0:USTF0",1757867023276,0.05639762,115480.0,115470.0,1.13189902]
["bitfinex-derivatives","BTCF0:USTF0",1757867024776,0.05639762,115480.0,115470.0,1.56189902]
["bitfinex-derivatives","BTCF0:USTF0",1757867024972,0.05639762,115480.0,115470.0,0.37057902]
["bitfinex-derivatives","BTCF0:USTF0",1757867025183,0.05639762,115480.0,115470.0,1.16245902]
["bitfinex-derivatives","BTCF0:USTF0",1757867030180,0.05639762,115480.0,115470.0,1.60245902]
["bitfinex-derivatives","BTCF0:USTF0",1757867030381,0.05639762,115480.0,115470.0,1.31245902]
["bitfinex-derivatives","BTCF0:USTF0",1757867030578,0.05639762,115480.0,115470.0,1.21039335]
["bitfinex-derivatives","BTCF0:USTF0",1757867030780,0.05639762,115480.0,115470.0,1.31245902]
["bitfinex-derivatives","BTCF0:USTF0",1757867030982,0.05639762,115480.0,115470.0,1.48039335]
["bitfinex-derivatives","BTCF0:USTF0",1757867031481,0.05639762,115480.0,115470.0,1.58245902]
["bitfinex-derivatives","BTCF0:USTF0",1757867031682,0.05639762,115480.0,115470.0,1.47039335]
["bitfinex-derivatives","BTCF0:USTF0",1757867031881,0.05639762,115480.0,115470.0,1.57245902]
["bitfinex-derivatives","BTCF0:USTF0",1757867032182,0.05639762,115480.0,115470.0,1.47039335]
["bitfinex-derivatives","BTCF0:USTF0",1757867032383,0.05639762,115480.0,115470.0,1.57245902]
["bitfinex-derivatives","BTCF0:USTF0",1757867033278,0.05639762,115480.0,115470.0,1.31245902]
["bitfinex-derivatives","BTCF0:USTF0",1757867033483,0.05639762,115480.0,115470.0,1.55245902]
["bitfinex-derivatives","BTCF0:USTF0",1757867035284,0.03458762,115480.0,115470.0,1.55245902]
["bitfinex-derivatives","BTCF0:USTF0",1757867037587,0.03458762,115480.0,115470.0,1.31245902]
["bitfinex-derivatives","BTCF0:USTF0",1757867038789,0.05564762,115480.0,115470.0,0.41851335]
["bitfinex-derivatives","BTCF0:USTF0",1757867038989,0.05564762,115480.0,115470.0,1.31849902]
["bitfinex-derivatives","BTCF0:USTF0",1757867039285,0.05564762,115480.0,115470.0,1.21643335]
["bitfinex-derivatives","BTCF0:USTF0",1757867039486,0.05564762,115480.0,115470.0,1.31849902]
["bitfinex-derivatives","BTCF0:USTF0",1757867040190,0.05564762,115480.0,115470.0,0.41851335]
["bitfinex-derivatives","BTCF0:USTF0",1757867040489,0.15771329,115480.0,115470.0,0.41851335]
["bitfinex-derivatives","BTCF0:USTF0",1757867040684,0.15771329,115480.0,115470.0,0.81728447]
["bitfinex-derivatives","BTCF0:USTF0",1757867040885,0.15771329,115480.0,115470.0,0.82728447]
["bitfinex-derivatives","BTCF0:USTF0",1757867041387,0.15771329,115480.0,115470.0,0.82928447]
["bitfinex-derivatives","BTCF0:USTF0",1757867044892,0.15771329,115480.0,115470.0,0.82872447]
["bitfinex-derivatives","BTCF0:USTF0",1757867045386,0.05564762,115480.0,115470.0,0.82872447]
["bitfinex-derivatives","BTCF0:USTF0",1757867045682,0.15771329,115480.0,115470.0,0.82872447]
["bitfinex-derivatives","BTCF0:USTF0",1757867046993,0.05564762,115480.0,115470.0,0.82872447]
["bitfinex-derivatives","BTCF0:USTF0",1757867049193,0.05564762,115480.0,115470.0,0.93079014]
["bitfinex-derivatives","BTCF0:USTF0",1757867051191,0.05592579,115480.0,115470.0,0.93079014]
["bitfinex-derivatives","BTCF0:USTF0",1757867052398,0.05592579,115480.0,115470.0,0.82872447]
["bitfinex-derivatives","BTCF0:USTF0",1757867052695,0.05592579,115480.0,115470.0,0.93079014]
["bitfinex-derivatives","BTCF0:USTF0",1757867053598,0.05592579,115480.0,115470.0,0.82872447]
["bitfinex-derivatives","BTCF0:USTF0",1757867053799,0.05592579,115480.0,115470.0,0.93079014]
["bitfinex-derivatives","BTCF0:USTF0",1757867053998,0.05592579,115480.0,115470.0,0.82872447]
["bitfinex-derivatives","BTCF0:USTF0",1757867054392,0.05592579,115480.0,115470.0,0.93079014]
["bitfinex-derivatives","BTCF0:USTF0",1757867056201,0.05592579,115480.0,115470.0,0.82872447]
["bitfinex-derivatives","BTCF0:USTF0",1757867056398,0.05592579,115480.0,115470.0,0.93079014]
["bitfinex-derivatives","BTCF0:USTF0",1757867057399,0.05592579,115480.0,115470.0,0.82872447]
["bitfinex-derivatives","BTCF0:USTF0",1757867057599,0.05592579,115480.0,115470.0,0.93079014]
["bitfinex-derivatives","BTCF0:USTF0",1757867057801,0.05592579,115480.0,115470.0,0.82872447]
["bitfinex-derivatives","BTCF0:USTF0",1757867058202,0.05592579,115480.0,115470.0,0.93079014]
["bitfinex-derivatives","BTCF0:USTF0",1757867059498,0.05592579,115480.0,115470.0,0.82872447]
["bitfinex-derivatives","BTCF0:USTF0",1757867059700,0.05592579,115480.0,115470.0,0.93079014]
["bitfinex-derivatives","BTCF0:USTF0",1757867059999,0.05592579,115480.0,115470.0,0.82872447]
["bitfinex-derivatives","BTCF0:USTF0",1757867060203,0.05592579,115480.0,115470.0,0.93079014]
["bitfinex-derivatives","BTCF0:USTF0",1757867060706,0.05592579,115480.0,115470.0,0.82872447]
["bitfinex-derivatives","BTCF0:USTF0",1757867060898,0.05592579,115480.0,115470.0,0.93079014]
["bitfinex-derivatives","BTCF0:USTF0",1757867062101,0.05592579,115480.0,115470.0,0.82872447]
["bitfinex-derivatives","BTCF0:USTF0",1757867062302,0.05592579,115480.0,115470.0,0.03176447]
["bitfinex-derivatives","BTCF0:USTF0",1757867062504,0.05592579,115480.0,115470.0,0.62895014]
["bitfinex-derivatives","BTCF0:USTF0",1757867063005,0.05592579,115480.0,115470.0,0.52688447]
["bitfinex-derivatives","BTCF0:USTF0",1757867064806,0.05592579,115480.0,115470.0,0.03176447]
["bitfinex-derivatives","BTCF0:USTF0",1757867065003,0.05592579,115480.0,115470.0,0.62132447]
["bitfinex-derivatives","BTCF0:USTF0",1757867065608,0.05592579,115480.0,115470.0,0.72339014]
["bitfinex-derivatives","BTCF0:USTF0",1757867066709,0.05592579,115480.0,115470.0,0.13383014]
["bitfinex-derivatives","BTCF0:USTF0",1757867066908,0.05592579,115480.0,115470.0,0.93447014]
["bitfinex-derivatives","BTCF0:USTF0",1757867067308,0.05592579,115480.0,115470.0,0.83240447]
["bitfinex-derivatives","BTCF0:USTF0",1757867067709,0.05592579,115480.0,115470.0,0.93447014]
["bitfinex-derivatives","BTCF0:USTF0",1757867067902,0.05592579,115480.0,115470.0,0.83240447]
["bitfinex-derivatives","BTCF0:USTF0",1757867068104,0.05592579,115480.0,115470.0,0.93415014]
["bitfinex-derivatives","BTCF0:USTF0",1757867068599,0.05592579,115480.0,115470.0,0.83208447]
["bitfinex-derivatives","BTCF0:USTF0",1757867069110,0.05592579,115480.0,115470.0,0.93395014]
["bitfinex-derivatives","BTCF0:USTF0",1757867071311,0.05592579,115480.0,115470.0,0.83144447]
["bitfinex-derivatives","BTCF0:USTF0",1757867072607,0.05592579,115480.0,115470.0,0.83128447]
["bitfinex-derivatives","BTCF0:USTF0",1757867073707,0.05592579,115480.0,115470.0,0.93335014]
["bitfinex-derivatives","BTCF0:USTF0",1757867074306,0.05592579,115480.0,115470.0,0.83128447]
["bitfinex-derivatives","BTCF0:USTF0",1757867074510,0.05592579,115480.0,115470.0,0.93335014]
["bitfinex-derivatives","BTCF0:USTF0",1757867075715,0.05592579,115480.0,115470.0,0.83128447]
["bitfinex-derivatives","BTCF0:USTF0",1757867075915,0.05592579,115480.0,115470.0,0.93335014]
["bitfinex-derivatives","BTCF0:USTF0",1757867077414,0.05592579,115480.0,115470.0,0.83128447]
["bitfinex-derivatives","BTCF0:USTF0",1757867077615,0.05592579,115480.0,115470.0,0.93335014]
["bitfinex-derivatives","BTCF0:USTF0",1757867077817,0.15799516,115480.0,115470.0,0.93335384]
["bitfinex-derivatives","BTCF0:USTF0",1757867080416,0.05592579,115480.0,115470.0,0.93335384]
["bitfinex-derivatives","BTCF0:USTF0",1757867080620,0.15799516,115480.0,115470.0,0.93335384]
["bitfinex-derivatives","BTCF0:USTF0",1757867081422,0.05592579,115480.0,115470.0,0.93335384]
["bitfinex-derivatives","BTCF0:USTF0",1757867081616,0.15799516,115480.0,115470.0,0.93335384]
["bitfinex-derivatives","BTCF0:USTF0",1757867083423,0.05592579,115480.0,115470.0,0.93335384]
["bitfinex-derivatives","BTCF0:USTF0",1757867083719,0.15799516,115480.0,115470.0,0.93335384]
["bitfinex-derivatives","BTCF0:USTF0",1757867084422,0.15799516,115480.0,115470.0,0.93207384]
["bitfinex-derivatives","BTCF0:USTF0",1757867084624,0.15799516,115480.0,115470.0,0.03176447]
["bitfinex-derivatives","BTCF0:USTF0",1757867084817,0.15799516,115480.0,115470.0,0.93179384]
["bitfinex-derivatives","BTCF0:USTF0",1757867085521,0.15799516,115480.0,115470.0,0.82972447]
["bitfinex-derivatives","BTCF0:USTF0",1757867085721,0.15799516,115480.0,115470.0,0.93179384]
["bitfinex-derivatives","BTCF0:USTF0",1757867085922,0.05592579,115480.0,115470.0,0.93179384]
["bitfinex-derivatives","BTCF0:USTF0",1757867088920,0.05592579,115480.0,115470.0,0.82972447]
["bitfinex-derivatives","BTCF0:USTF0",1757867089416,0.05592579,115480.0,115470.0,0.93179384]
["bitfinex-derivatives","BTCF0:USTF0",1757867090021,0.05592579,115480.0,115470.0,1.55386321]
["bitfinex-derivatives","BTCF0:USTF0",1757867090226,0.03486579,115480.0,115470.0,1.55386321]
["bitfinex-derivatives","BTCF0:USTF0",1757867090421,0.02177579,115480.0,115470.0,2.14042621]
["bitfinex-derivatives","BTCF0:USTF0",1757867090623,0.02177579,115480.0,115470.0,1.89042621]
["bitfinex-derivatives","BTCF0:USTF0",1757867090825,0.02177579,115480.0,115470.0,2.19042621]
["bitfinex-derivatives","BTCF0:USTF0",1757867091027,0.04421704,115500.0,115470.0,2.19042621]
["bitfinex-derivatives","BTCF0:USTF0",1757867091327,0.03501123,115500.0,115490.0,0.10206937]
["bitfinex-derivatives","BTCF0:USTF0",1757867091525,0.03501123,115500.0,115490.0,0.90226937]
["bitfinex-derivatives","BTCF0:USTF0",1757867092225,0.05808123,115500.0,115490.0,0.90226937]
["bitfinex-derivatives","BTCF0:USTF0",1757867093328,0.05908123,115500.0,115490.0,0.91078379]
["bitfinex-derivatives","BTCF0:USTF0",1757867093530,0.06008123,115500.0,115490.0,0.91078379]
["bitfinex-derivatives","BTCF0:USTF0",1757867094128,0.05908123,115500.0,115490.0,0.91078379]
["bitfinex-derivatives","BTCF0:USTF0",1757867094331,0.06008123,115500.0,115490.0,0.91078379]
["bitfinex-derivatives","BTCF0:USTF0",1757867095134,0.05908123,115500.0,115490.0,0.91078379]
["bitfinex-derivatives","BTCF0:USTF0",1757867095960,0.05808123,115500.0,115490.0,0.91078379]
["bitfinex-derivatives","BTCF0:USTF0",1757867096158,0.05808123,115500.0,115490.0,0.91006379]
["bitfinex-derivatives","BTCF0:USTF0",1757867096735,0.05808123,115500.0,115490.0,0.80799442]
["bitfinex-derivatives","BTCF0:USTF0",1757867096935,0.05808123,115500.0,115490.0,0.91006379]
["bitfinex-derivatives","BTCF0:USTF0",1757867097439,0.05808123,115500.0,115490.0,0.80799442]
["bitfinex-derivatives","BTCF0:USTF0",1757867097635,0.05808123,115500.0,115490.0,0.91006379]
["bitfinex-derivatives","BTCF0:USTF0",1757867099035,0.05808123,115500.0,115490.0,0.80799442]
["bitfinex-derivatives","BTCF0:USTF0",1757867099337,0.05808123,115500.0,115490.0,0.90974379]
["bitfinex-derivatives","BTCF0:USTF0",1757867100142,0.05808123,115500.0,115490.0,0.80767442]
["bitfinex-derivatives","BTCF0:USTF0",1757867100343,0.03501123,115500.0,115490.0,0.90974379]
["bitfinex-derivatives","BTCF0:USTF0",1757867100644,0.05808123,115500.0,115490.0,0.90974379]
["bitfinex-derivatives","BTCF0:USTF0",1757867101144,0.05808123,115500.0,115490.0,0.90206937]
["bitfinex-derivatives","BTCF0:USTF0",1757867101442,0.1601506,115500.0,115490.0,0.90206937]
["bitfinex-derivatives","BTCF0:USTF0",1757867101645,0.01337,115490.0,115480.0,0.10206937]
["bitfinex-derivatives","BTCF0:USTF0",1757867101839,0.03644,115490.0,115480.0,1.63301238]
["bitfinex-derivatives","BTCF0:USTF0",1757867102142,0.05832123,115490.0,115480.0,1.63301238]
["bitfinex-derivatives","BTCF0:USTF0",1757867103045,0.05832123,115490.0,115480.0,1.63501238]
["bitfinex-derivatives","BTCF0:USTF0",1757867104532,0.05832123,115490.0,115480.0,0.83481238]
["bitfinex-derivatives","BTCF0:USTF0",1757867104935,0.05832123,115490.0,115480.0,1.63465238]
["bitfinex-derivatives","BTCF0:USTF0",1757867106146,0.05832123,115490.0,115480.0,0.83481238]
["bitfinex-derivatives","BTCF0:USTF0",1757867106445,0.05832123,115490.0,115480.0,1.63441238]
["bitfinex-derivatives","BTCF0:USTF0",1757867106649,0.05832123,115490.0,115480.0,0.83481238]
["bitfinex-derivatives","BTCF0:USTF0",1757867107843,0.05832123,115490.0,115480.0,1.63417238]
["bitfinex-derivatives","BTCF0:USTF0",1757867108142,0.05832123,115490.0,115480.0,0.83481238]
["bitfinex-derivatives","BTCF0:USTF0",1757867108338,0.05832123,115490.0,115480.0,1.63405238]
["bitfinex-derivatives","BTCF0:USTF0",1757867112347,0.05832123,115490.0,115480.0,1.63393238]
["bitfinex-derivatives","BTCF0:USTF0",1757867112947,0.05832123,115490.0,115480.0,1.42979364]
["bitfinex-derivatives","BTCF0:USTF0",1757867113149,0.05832123,115490.0,115480.0,1.63393238]
["bitfinex-derivatives","BTCF0:USTF0",1757867115547,0.05832123,115490.0,115480.0,1.63333238]
["bitfinex-derivatives","BTCF0:USTF0",1757867121054,0.05832123,115490.0,115480.0,0.83481238]
["bitfinex-derivatives","BTCF0:USTF0",1757867121254,0.05832123,115490.0,115480.0,1.63229238]
["bitfinex-derivatives","BTCF0:USTF0",1757867121456,0.05832123,115490.0,115480.0,0.83481238]
["bitfinex-derivatives","BTCF0:USTF0",1757867121857,0.05832123,115490.0,115480.0,1.63221238]
["bitfinex-derivatives","BTCF0:USTF0",1757867122058,0.05832123,115490.0,115480.0,1.63217238]
["bitfinex-derivatives","BTCF0:USTF0",1757867122254,0.05832123,115490.0,115480.0,0.83481238]
["bitfinex-derivatives","BTCF0:USTF0",1757867122453,0.05832123,115490.0,115480.0,1.63217238]
["bitfinex-derivatives","BTCF0:USTF0",1757867125260,0.03525123,115490.0,115480.0,1.63217238]
["bitfinex-derivatives","BTCF0:USTF0",1757867127661,0.03525123,115490.0,115480.0,1.42803364]
["bitfinex-derivatives","BTCF0:USTF0",1757867128057,0.03525123,115490.0,115480.0,1.63217238]
["bitfinex-derivatives","BTCF0:USTF0",1757867128459,0.03525123,115490.0,115480.0,1.42803364]
["bitfinex-derivatives","BTCF0:USTF0",1757867128661,0.03525123,115490.0,115480.0,1.63487856]
["bitfinex-derivatives","BTCF0:USTF0",1757867129361,0.03525123,115490.0,115480.0,1.43073982]
["bitfinex-derivatives","BTCF0:USTF0",1757867129561,0.05684123,115490.0,115480.0,1.43109982]
["bitfinex-derivatives","BTCF0:USTF0",1757867129763,0.05684123,115490.0,115480.0,1.63523856]
["bitfinex-derivatives","BTCF0:USTF0",1757867133066,0.05684123,115490.0,115480.0,1.43109982]
["bitfinex-derivatives","BTCF0:USTF0",1757867133267,0.05684123,115490.0,115480.0,1.63523856]
["bitfinex-derivatives","BTCF0:USTF0",1757867136270,0.05684123,115490.0,115480.0,1.63253238]
["bitfinex-derivatives","BTCF0:USTF0",1757867136470,0.05684123,115490.0,115480.0,1.63523856]
["bitfinex-derivatives","BTCF0:USTF0",1757867137169,0.05684123,115490.0,115480.0,0.83751856]
["bitfinex-derivatives","BTCF0:USTF0",1757867137569,0.05684123,115490.0,115480.0,1.63443856]
["bitfinex-derivatives","BTCF0:USTF0",1757867139773,0.05684123,115490.0,115480.0,1.53234149]
["bitfinex-derivatives","BTCF0:USTF0",1757867141174,0.03525123,115490.0,115480.0,1.53234149]
["bitfinex-derivatives","BTCF0:USTF0",1757867144680,0.03525123,115490.0,115480.0,1.52963531]
["bitfinex-derivatives","BTCF0:USTF0",1757867152387,0.03525123,115490.0,115480.0,1.53234149]
["bitfinex-derivatives","BTCF0:USTF0",1757867161689,0.03525123,115490.0,115480.0,1.52963531]
["bitfinex-derivatives","BTCF0:USTF0",1757867161891,0.03525123,115490.0,115480.0,1.53234149]
["bitfinex-derivatives","BTCF0:USTF0",1757867168702,0.03525123,115490.0,115480.0,1.43029982]
["bitfinex-derivatives","BTCF0:USTF0",1757867168897,0.03525123,115490.0,115480.0,1.53234149]
["bitfinex-derivatives","BTCF0:USTF0",1757867176706,0.03525123,115490.0,115480.0,1.43029982]
["bitfinex-derivatives","BTCF0:USTF0",1757867176902,0.05785123,115490.0,115480.0,0.73542149]
["bitfinex-derivatives","BTCF0:USTF0",1757867177103,0.05785123,115490.0,115480.0,1.52894149]
["bitfinex-derivatives","BTCF0:USTF0",1757867178908,0.05785123,115490.0,115480.0,1.52623531]
["bitfinex-derivatives","BTCF0:USTF0",1757867179405,0.05785123,115490.0,115480.0,1.42419364]
["bitfinex-derivatives","BTCF0:USTF0",1757867179606,0.05785123,115490.0,115480.0,1.52623531]
["bitfinex-derivatives","BTCF0:USTF0",1757867183911,0.05785123,115490.0,115480.0,0.63067364]
["bitfinex-derivatives","BTCF0:USTF0",1757867184106,0.1598929,115490.0,115480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757867184307,0.1598929,115490.0,115480.0,0.79548]
["bitfinex-derivatives","BTCF0:USTF0",1757867185211,0.05785123,115490.0,115480.0,0.79548]
["bitfinex-derivatives","BTCF0:USTF0",1757867185406,0.1598929,115490.0,115480.0,0.79548]
["bitfinex-derivatives","BTCF0:USTF0",1757867186308,0.4098929,115490.0,115480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757867186518,0.4098929,115490.0,115480.0,0.79548]
["bitfinex-derivatives","BTCF0:USTF0",1757867186812,0.44097994,115490.0,115480.0,0.79548]
["bitfinex-derivatives","BTCF0:USTF0",1757867187213,0.4098929,115490.0,115480.0,0.79548]
["bitfinex-derivatives","BTCF0:USTF0",1757867187412,0.44097994,115490.0,115480.0,0.79548]
["bitfinex-derivatives","BTCF0:USTF0",1757867188214,0.4098929,115490.0,115480.0,0.79548]
["bitfinex-derivatives","BTCF0:USTF0",1757867189321,0.30785123,115490.0,115480.0,0.89752167]
["bitfinex-derivatives","BTCF0:USTF0",1757867189609,0.05785123,115490.0,115480.0,0.89752167]
["bitfinex-derivatives","BTCF0:USTF0",1757867191414,0.05785123,115490.0,115480.0,0.79548]
["bitfinex-derivatives","BTCF0:USTF0",1757867191614,0.05785123,115490.0,115480.0,0.89752167]
["bitfinex-derivatives","BTCF0:USTF0",1757867194214,0.05785123,115490.0,115480.0,0.79548]
["bitfinex-derivatives","BTCF0:USTF0",1757867194413,0.05785123,115490.0,115480.0,0.89752167]
["bitfinex-derivatives","BTCF0:USTF0",1757867196224,0.05785123,115490.0,115480.0,0.79548]
["bitfinex-derivatives","BTCF0:USTF0",1757867196520,0.05785123,115490.0,115480.0,0.89752167]
["bitfinex-derivatives","BTCF0:USTF0",1757867199820,0.15990626,115490.0,115480.0,0.89753503]
["bitfinex-derivatives","BTCF0:USTF0",1757867202916,0.15990626,115490.0,115480.0,0.10405503]
["bitfinex-derivatives","BTCF0:USTF0",1757867203122,0.05785123,115490.0,115480.0,0.89757503]
["bitfinex-derivatives","BTCF0:USTF0",1757867203322,0.15990626,115490.0,115480.0,0.89757503]
["bitfinex-derivatives","BTCF0:USTF0",1757867203522,0.15990626,115490.0,115480.0,0.99963006]
["bitfinex-derivatives","BTCF0:USTF0",1757867204312,0.15990626,115490.0,115480.0,0.79552]
["bitfinex-derivatives","BTCF0:USTF0",1757867204518,0.15990626,115490.0,115480.0,0.99963006]
["bitfinex-derivatives","BTCF0:USTF0",1757867206623,0.05785123,115490.0,115480.0,0.99963006]
["bitfinex-derivatives","BTCF0:USTF0",1757867206822,0.15990626,115490.0,115480.0,0.99963006]
["bitfinex-derivatives","BTCF0:USTF0",1757867207227,0.05785123,115490.0,115480.0,0.99963006]
["bitfinex-derivatives","BTCF0:USTF0",1757867207428,0.15990626,115490.0,115480.0,0.99963006]
["bitfinex-derivatives","BTCF0:USTF0",1757867208828,0.15990626,115490.0,115480.0,0.79552]
["bitfinex-derivatives","BTCF0:USTF0",1757867209130,0.15990626,115490.0,115480.0,0.99963006]
["bitfinex-derivatives","BTCF0:USTF0",1757867210131,0.05785123,115490.0,115480.0,0.99963006]
["bitfinex-derivatives","BTCF0:USTF0",1757867210329,0.15990626,115490.0,115480.0,0.99963006]
["bitfinex-derivatives","BTCF0:USTF0",1757867210831,0.05785123,115490.0,115480.0,0.99963006]
["bitfinex-derivatives","BTCF0:USTF0",1757867211033,0.15990626,115490.0,115480.0,0.99963006]
["bitfinex-derivatives","BTCF0:USTF0",1757867212435,0.05785123,115490.0,115480.0,0.99963006]
["bitfinex-derivatives","BTCF0:USTF0",1757867212633,0.15990626,115490.0,115480.0,0.99963006]
["bitfinex-derivatives","BTCF0:USTF0",1757867212931,0.05785123,115490.0,115480.0,0.99963006]
["bitfinex-derivatives","BTCF0:USTF0",1757867213233,0.15990626,115490.0,115480.0,0.99963006]
["bitfinex-derivatives","BTCF0:USTF0",1757867217134,0.15990626,115490.0,115480.0,0.79552]
["bitfinex-derivatives","BTCF0:USTF0",1757867217335,0.15990626,115490.0,115480.0,0.99963006]
["bitfinex-derivatives","BTCF0:USTF0",1757867218533,0.05785123,115490.0,115480.0,0.99963006]
["bitfinex-derivatives","BTCF0:USTF0",1757867222436,0.05785123,115490.0,115480.0,0.79552]
["bitfinex-derivatives","BTCF0:USTF0",1757867222638,0.05785123,115490.0,115480.0,0.99963006]
["bitfinex-derivatives","BTCF0:USTF0",1757867223644,0.05785123,115490.0,115480.0,0.99959006]
["bitfinex-derivatives","BTCF0:USTF0",1757867224943,0.15990626,115490.0,115480.0,0.99959006]
["bitfinex-derivatives","BTCF0:USTF0",1757867225645,0.05785123,115490.0,115480.0,0.99959006]
["bitfinex-derivatives","BTCF0:USTF0",1757867225844,0.15990626,115490.0,115480.0,0.99959006]
["bitfinex-derivatives","BTCF0:USTF0",1757867228046,0.05785123,115490.0,115480.0,0.99959006]
["bitfinex-derivatives","BTCF0:USTF0",1757867230346,0.05785123,115490.0,115480.0,1.10959006]
["bitfinex-derivatives","BTCF0:USTF0",1757867230652,0.03525123,115490.0,115480.0,1.81959006]
["bitfinex-derivatives","BTCF0:USTF0",1757867231244,0.03525123,115490.0,115480.0,1.61548]
["bitfinex-derivatives","BTCF0:USTF0",1757867231447,0.03525123,115490.0,115480.0,1.81959006]
["bitfinex-derivatives","BTCF0:USTF0",1757867235946,0.03525123,115490.0,115480.0,1.61548]
["bitfinex-derivatives","BTCF0:USTF0",1757867236153,0.03525123,115490.0,115480.0,1.81959006]
["bitfinex-derivatives","BTCF0:USTF0",1757867239753,0.03525123,115490.0,115480.0,1.81947006]
["bitfinex-derivatives","BTCF0:USTF0",1757867244856,0.03525123,115490.0,115480.0,1.61536]
["bitfinex-derivatives","BTCF0:USTF0",1757867245057,0.03525123,115490.0,115480.0,1.81947006]
["bitfinex-derivatives","BTCF0:USTF0",1757867250455,0.03525123,115490.0,115480.0,1.97947006]
["bitfinex-derivatives","BTCF0:USTF0",1757867250659,0.03525123,115490.0,115480.0,1.72947006]
["bitfinex-derivatives","BTCF0:USTF0",1757867257163,0.02188123,115490.0,115480.0,1.83152509]
["bitfinex-derivatives","BTCF0:USTF0",1757867257362,0.02188123,115490.0,115480.0,2.00152509]
["bitfinex-derivatives","BTCF0:USTF0",1757867257557,0.02188123,115490.0,115480.0,1.89947006]
["bitfinex-derivatives","BTCF0:USTF0",1757867257963,0.02188123,115490.0,115480.0,0.902]
["bitfinex-derivatives","BTCF0:USTF0",1757867258258,0.02188123,115490.0,115480.0,1.89927006]
["bitfinex-derivatives","BTCF0:USTF0",1757867259765,0.02188123,115490.0,115480.0,1.797181]
["bitfinex-derivatives","BTCF0:USTF0",1757867262367,0.03464123,115490.0,115480.0,1.797181]
["bitfinex-derivatives","BTCF0:USTF0",1757867262667,0.02188123,115490.0,115480.0,1.797181]
["bitfinex-derivatives","BTCF0:USTF0",1757867276278,0.03512123,115490.0,115480.0,1.797181]
["bitfinex-derivatives","BTCF0:USTF0",1757867281586,0.03546001,115490.0,115480.0,1.797181]
["bitfinex-derivatives","BTCF0:USTF0",1757867288192,0.02222001,115490.0,115480.0,1.797181]
["bitfinex-derivatives","BTCF0:USTF0",1757867290091,0.03567001,115490.0,115480.0,1.797181]
["bitfinex-derivatives","BTCF0:USTF0",1757867293881,0.02222001,115490.0,115480.0,2.047181]
["bitfinex-derivatives","BTCF0:USTF0",1757867296596,0.02222001,115490.0,115480.0,1.797181]
["bitfinex-derivatives","BTCF0:USTF0",1757867296794,0.02222001,115490.0,115480.0,3.459941]
["bitfinex-derivatives","BTCF0:USTF0",1757867297494,0.01313,115500.0,115480.0,3.459941]
["bitfinex-derivatives","BTCF0:USTF0",1757867297690,0.03508751,115500.0,115490.0,0.102021]
["bitfinex-derivatives","BTCF0:USTF0",1757867297893,0.03508751,115500.0,115490.0,0.902021]
["bitfinex-derivatives","BTCF0:USTF0",1757867299299,0.03508751,115500.0,115490.0,0.92254242]
["bitfinex-derivatives","BTCF0:USTF0",1757867299689,0.02199751,115500.0,115490.0,1.11110982]
["bitfinex-derivatives","BTCF0:USTF0",1757867299895,0.02199751,115500.0,115490.0,1.00908882]
["bitfinex-derivatives","BTCF0:USTF0",1757867300096,0.02199751,115500.0,115490.0,0.92254242]
["bitfinex-derivatives","BTCF0:USTF0",1757867300398,4e-05,115500.0,115490.0,0.92254242]
["bitfinex-derivatives","BTCF0:USTF0",1757867300897,4e-05,115500.0,115490.0,1.02456342]
["bitfinex-derivatives","BTCF0:USTF0",1757867301398,4e-05,115500.0,115490.0,0.92254242]
["bitfinex-derivatives","BTCF0:USTF0",1757867301799,4e-05,115500.0,115490.0,1.02456342]
["bitfinex-derivatives","BTCF0:USTF0",1757867306299,4e-05,115500.0,115490.0,1.11110982]
["bitfinex-derivatives","BTCF0:USTF0",1757867314005,4e-05,115500.0,115490.0,1.90354982]
["bitfinex-derivatives","BTCF0:USTF0",1757867314601,4e-05,115500.0,115490.0,1.11110982]
["bitfinex-derivatives","BTCF0:USTF0",1757867315007,4e-05,115500.0,115490.0,1.90350982]
["bitfinex-derivatives","BTCF0:USTF0",1757867315202,0.01374,115520.0,115490.0,2.24879236]
["bitfinex-derivatives","BTCF0:USTF0",1757867315410,0.0356422,115520.0,115510.0,0.102021]
["bitfinex-derivatives","BTCF0:USTF0",1757867315600,0.01374,115520.0,115510.0,0.902021]
["bitfinex-derivatives","BTCF0:USTF0",1757867315902,0.01374,115520.0,115510.0,1.694421]
["bitfinex-derivatives","BTCF0:USTF0",1757867316312,0.002,115520.0,115510.0,1.694421]
["bitfinex-derivatives","BTCF0:USTF0",1757867316609,0.002,115520.0,115510.0,0.902021]
["bitfinex-derivatives","BTCF0:USTF0",1757867316907,0.003,115520.0,115510.0,1.694421]
["bitfinex-derivatives","BTCF0:USTF0",1757867317805,0.001,115520.0,115510.0,1.694421]
["bitfinex-derivatives","BTCF0:USTF0",1757867318006,0.002,115520.0,115510.0,1.694421]
["bitfinex-derivatives","BTCF0:USTF0",1757867318206,0.002,115520.0,115510.0,1.70314547]
["bitfinex-derivatives","BTCF0:USTF0",1757867319807,0.002,115520.0,115510.0,1.80504043]
["bitfinex-derivatives","BTCF0:USTF0",1757867320708,0.002,115520.0,115510.0,1.27102464]
["bitfinex-derivatives","BTCF0:USTF0",1757867321307,0.002,115520.0,115510.0,2.06330464]
["bitfinex-derivatives","BTCF0:USTF0",1757867321707,0.002,115520.0,115510.0,0.9651507]
["bitfinex-derivatives","BTCF0:USTF0",1757867321906,0.002,115520.0,115510.0,1.87481526]
["bitfinex-derivatives","BTCF0:USTF0",1757867323407,0.002,115520.0,115510.0,1.08253526]
["bitfinex-derivatives","BTCF0:USTF0",1757867323712,0.002,115520.0,115510.0,1.87477526]
["bitfinex-derivatives","BTCF0:USTF0",1757867323914,0.01327,115550.0,115530.0,0.0865164]
["bitfinex-derivatives","BTCF0:USTF0",1757867324112,0.01327,115560.0,115540.0,0.39237894]
["bitfinex-derivatives","BTCF0:USTF0",1757867324411,0.01327,115560.0,115550.0,0.99615596]
["bitfinex-derivatives","BTCF0:USTF0",1757867324607,0.01327,115560.0,115550.0,1.77615596]
["bitfinex-derivatives","BTCF0:USTF0",1757867325015,0.0348,115560.0,115550.0,1.77615596]
["bitfinex-derivatives","BTCF0:USTF0",1757867325509,0.0348,115560.0,115550.0,1.77611596]
["bitfinex-derivatives","BTCF0:USTF0",1757867325910,0.0368,115560.0,115550.0,1.77611596]
["bitfinex-derivatives","BTCF0:USTF0",1757867326411,0.0358,115560.0,115550.0,1.77611596]
["bitfinex-derivatives","BTCF0:USTF0",1757867326612,0.0368,115560.0,115550.0,1.77611596]
["bitfinex-derivatives","BTCF0:USTF0",1757867327001,0.0368,115560.0,115550.0,0.98391596]
["bitfinex-derivatives","BTCF0:USTF0",1757867327202,0.2868,115560.0,115550.0,0.66195798]
["bitfinex-derivatives","BTCF0:USTF0",1757867327410,0.38875798,115560.0,115550.0,0.66195798]
["bitfinex-derivatives","BTCF0:USTF0",1757867327613,0.2868,115560.0,115550.0,1.45411798]
["bitfinex-derivatives","BTCF0:USTF0",1757867327807,0.2868,115560.0,115550.0,1.52167066]
["bitfinex-derivatives","BTCF0:USTF0",1757867328508,0.2868,115560.0,115550.0,0.72951066]
["bitfinex-derivatives","BTCF0:USTF0",1757867329014,0.2868,115560.0,115550.0,1.52163066]
["bitfinex-derivatives","BTCF0:USTF0",1757867329816,0.2868,115560.0,115550.0,0.72951066]
["bitfinex-derivatives","BTCF0:USTF0",1757867330011,0.2868,115560.0,115550.0,1.52163066]
["bitfinex-derivatives","BTCF0:USTF0",1757867332915,0.2868,115560.0,115550.0,1.52155066]
["bitfinex-derivatives","BTCF0:USTF0",1757867335222,0.2868,115560.0,115550.0,1.62350864]
["bitfinex-derivatives","BTCF0:USTF0",1757867336020,0.2868,115560.0,115550.0,1.52155066]
["bitfinex-derivatives","BTCF0:USTF0",1757867336421,0.2868,115560.0,115550.0,1.52147066]
["bitfinex-derivatives","BTCF0:USTF0",1757867340323,0.30860949,115560.0,115550.0,1.52147066]
["bitfinex-derivatives","BTCF0:USTF0",1757867343331,0.30860949,115560.0,115550.0,1.52143066]
["bitfinex-derivatives","BTCF0:USTF0",1757867344732,0.30860949,115560.0,115550.0,0.72951066]
["bitfinex-derivatives","BTCF0:USTF0",1757867344930,0.30860949,115560.0,115550.0,1.52139066]
["bitfinex-derivatives","BTCF0:USTF0",1757867345934,0.30860949,115560.0,115550.0,1.41943268]
["bitfinex-derivatives","BTCF0:USTF0",1757867346130,0.30860949,115560.0,115550.0,1.52139066]
["bitfinex-derivatives","BTCF0:USTF0",1757867347138,0.30860949,115560.0,115550.0,1.54169408]
["bitfinex-derivatives","BTCF0:USTF0",1757867352239,0.30860949,115560.0,115550.0,1.64365206]
["bitfinex-derivatives","BTCF0:USTF0",1757867352936,0.28707949,115560.0,115550.0,1.64365206]
["bitfinex-derivatives","BTCF0:USTF0",1757867353141,0.28707949,115560.0,115550.0,1.73365206]
["bitfinex-derivatives","BTCF0:USTF0",1757867355043,0.31017949,115560.0,115550.0,1.64357206]
["bitfinex-derivatives","BTCF0:USTF0",1757867356741,0.31017949,115560.0,115550.0,1.4396561]
["bitfinex-derivatives","BTCF0:USTF0",1757867357041,0.31017949,115560.0,115550.0,1.64357206]
["bitfinex-derivatives","BTCF0:USTF0",1757867358746,0.31017949,115560.0,115550.0,1.4396561]
["bitfinex-derivatives","BTCF0:USTF0",1757867358944,0.31017949,115560.0,115550.0,1.64357206]
["bitfinex-derivatives","BTCF0:USTF0",1757867359746,0.28707949,115560.0,115550.0,1.64357206]
["bitfinex-derivatives","BTCF0:USTF0",1757867362551,0.28707949,115560.0,115550.0,1.64627654]
["bitfinex-derivatives","BTCF0:USTF0",1757867363352,0.31017949,115560.0,115550.0,0.85447654]
["bitfinex-derivatives","BTCF0:USTF0",1757867363549,0.31017949,115560.0,115550.0,1.64615654]
["bitfinex-derivatives","BTCF0:USTF0",1757867367349,0.31017949,115560.0,115550.0,1.44224058]
["bitfinex-derivatives","BTCF0:USTF0",1757867367551,0.31017949,115560.0,115550.0,1.64615654]
["bitfinex-derivatives","BTCF0:USTF0",1757867367955,0.31017949,115560.0,115550.0,1.64345206]
["bitfinex-derivatives","BTCF0:USTF0",1757867369564,0.31017949,115560.0,115550.0,0.85177206]
["bitfinex-derivatives","BTCF0:USTF0",1757867369765,0.31017949,115560.0,115550.0,1.64337206]
["bitfinex-derivatives","BTCF0:USTF0",1757867370565,0.31017949,115560.0,115550.0,1.4394561]
["bitfinex-derivatives","BTCF0:USTF0",1757867370766,0.31017949,115560.0,115550.0,1.64337206]
["bitfinex-derivatives","BTCF0:USTF0",1757867377773,0.28707949,115560.0,115550.0,1.64337206]
["bitfinex-derivatives","BTCF0:USTF0",1757867378074,0.03707949,115560.0,115550.0,1.64337206]
["bitfinex-derivatives","BTCF0:USTF0",1757867379577,0.03707949,115560.0,115550.0,1.74337206]
["bitfinex-derivatives","BTCF0:USTF0",1757867381578,0.02380949,115560.0,115550.0,2.22337206]
["bitfinex-derivatives","BTCF0:USTF0",1757867381778,0.02380949,115560.0,115550.0,2.2232069]
["bitfinex-derivatives","BTCF0:USTF0",1757867384781,0.02387336,115560.0,115550.0,2.2232069]
["bitfinex-derivatives","BTCF0:USTF0",1757867386082,0.02387336,115560.0,115550.0,2.1213315]
["bitfinex-derivatives","BTCF0:USTF0",1757867386284,0.02387336,115560.0,115550.0,2.12133567]
["bitfinex-derivatives","BTCF0:USTF0",1757867386977,0.02387336,115560.0,115550.0,2.0194561]
["bitfinex-derivatives","BTCF0:USTF0",1757867387179,0.02387336,115560.0,115550.0,2.12133567]
["bitfinex-derivatives","BTCF0:USTF0",1757867391181,0.02387336,115560.0,115550.0,2.0194561]
["bitfinex-derivatives","BTCF0:USTF0",1757867391381,0.02387336,115560.0,115550.0,2.12133567]
["bitfinex-derivatives","BTCF0:USTF0",1757867391781,0.03764336,115560.0,115550.0,1.32973567]
["bitfinex-derivatives","BTCF0:USTF0",1757867391984,0.03764336,115560.0,115550.0,2.12105567]
["bitfinex-derivatives","BTCF0:USTF0",1757867393887,0.03764336,115560.0,115550.0,2.12101567]
["bitfinex-derivatives","BTCF0:USTF0",1757867398593,0.03764336,115560.0,115550.0,1.32973567]
["bitfinex-derivatives","BTCF0:USTF0",1757867398794,0.03764336,115560.0,115550.0,2.12097567]
["bitfinex-derivatives","BTCF0:USTF0",1757867400292,0.03764336,115560.0,115550.0,1.32973567]
["bitfinex-derivatives","BTCF0:USTF0",1757867400482,0.05939336,115560.0,115550.0,0.75973567]
["bitfinex-derivatives","BTCF0:USTF0",1757867400688,0.05939336,115560.0,115550.0,1.54093567]
["bitfinex-derivatives","BTCF0:USTF0",1757867402296,0.05939336,115560.0,115550.0,1.64093567]
["bitfinex-derivatives","BTCF0:USTF0",1757867402492,0.05939336,115560.0,115550.0,1.54093567]
["bitfinex-derivatives","BTCF0:USTF0",1757867402690,0.05939336,115560.0,115550.0,1.63093567]
["bitfinex-derivatives","BTCF0:USTF0",1757867403988,0.03764336,115560.0,115550.0,1.64281524]
["bitfinex-derivatives","BTCF0:USTF0",1757867404194,0.03764336,115560.0,115550.0,1.54093567]
["bitfinex-derivatives","BTCF0:USTF0",1757867404384,0.03764336,115560.0,115550.0,1.64093567]
["bitfinex-derivatives","BTCF0:USTF0",1757867404991,0.02387336,115560.0,115550.0,1.97281524]
["bitfinex-derivatives","BTCF0:USTF0",1757867406498,0.02287336,115560.0,115550.0,1.97281524]
["bitfinex-derivatives","BTCF0:USTF0",1757867406698,0.02187336,115560.0,115550.0,1.97281524]
["bitfinex-derivatives","BTCF0:USTF0",1757867406892,0.02187336,115560.0,115550.0,1.97381524]
["bitfinex-derivatives","BTCF0:USTF0",1757867407986,0.02187336,115560.0,115550.0,2.24041524]
["bitfinex-derivatives","BTCF0:USTF0",1757867409898,0.04435704,115580.0,115550.0,2.66713506]
["bitfinex-derivatives","BTCF0:USTF0",1757867410098,0.06594704,115590.0,115560.0,0.10187957]
["bitfinex-derivatives","BTCF0:USTF0",1757867410393,0.06594704,115590.0,115580.0,0.10187957]
["bitfinex-derivatives","BTCF0:USTF0",1757867410593,0.06594704,115590.0,115580.0,0.80187957]
["bitfinex-derivatives","BTCF0:USTF0",1757867411401,0.31594704,115590.0,115580.0,0.80187957]
["bitfinex-derivatives","BTCF0:USTF0",1757867412500,0.28486,115590.0,115580.0,0.80187957]
["bitfinex-derivatives","BTCF0:USTF0",1757867413297,0.28486,115590.0,115580.0,0.80387957]
["bitfinex-derivatives","BTCF0:USTF0",1757867413894,0.26327,115590.0,115580.0,0.80387957]
["bitfinex-derivatives","BTCF0:USTF0",1757867414103,0.26327,115590.0,115580.0,0.81267025]
["bitfinex-derivatives","BTCF0:USTF0",1757867415399,0.06636704,115600.0,115580.0,1.04267025]
["bitfinex-derivatives","BTCF0:USTF0",1757867415701,0.06636704,115600.0,115590.0,0.89575957]
["bitfinex-derivatives","BTCF0:USTF0",1757867415902,0.06636704,115600.0,115590.0,1.49575957]
["bitfinex-derivatives","BTCF0:USTF0",1757867416303,0.06636704,115600.0,115590.0,1.39388]
["bitfinex-derivatives","BTCF0:USTF0",1757867416501,0.06636704,115600.0,115590.0,1.49575957]
["bitfinex-derivatives","BTCF0:USTF0",1757867416704,0.06636704,115600.0,115590.0,1.39388]
["bitfinex-derivatives","BTCF0:USTF0",1757867416905,0.06636704,115600.0,115590.0,1.13587957]
["bitfinex-derivatives","BTCF0:USTF0",1757867418105,0.03528,115600.0,115590.0,1.13587957]
["bitfinex-derivatives","BTCF0:USTF0",1757867418898,0.03528,115600.0,115590.0,1.20558083]
["bitfinex-derivatives","BTCF0:USTF0",1757867419507,0.03528,115600.0,115590.0,1.10370126]
["bitfinex-derivatives","BTCF0:USTF0",1757867419707,0.03528,115600.0,115590.0,1.20558083]
["bitfinex-derivatives","BTCF0:USTF0",1757867420709,0.03528,115600.0,115590.0,1.10370126]
["bitfinex-derivatives","BTCF0:USTF0",1757867420909,0.03528,115600.0,115590.0,1.20558083]
["bitfinex-derivatives","BTCF0:USTF0",1757867421410,0.08176567,115600.0,115590.0,1.20558083]
["bitfinex-derivatives","BTCF0:USTF0",1757867421608,0.08176567,115600.0,115590.0,1.10370126]
["bitfinex-derivatives","BTCF0:USTF0",1757867422002,0.10337584,115600.0,115590.0,1.20558083]
["bitfinex-derivatives","BTCF0:USTF0",1757867422202,0.10337584,115600.0,115590.0,1.57558083]
["bitfinex-derivatives","BTCF0:USTF0",1757867422409,0.10337584,115600.0,115590.0,1.47370126]
["bitfinex-derivatives","BTCF0:USTF0",1757867422603,0.10337584,115600.0,115590.0,1.57558083]
["bitfinex-derivatives","BTCF0:USTF0",1757867423111,0.10337584,115600.0,115590.0,1.47370126]
["bitfinex-derivatives","BTCF0:USTF0",1757867423507,0.10337584,115600.0,115590.0,1.57558083]
["bitfinex-derivatives","BTCF0:USTF0",1757867423712,0.08178584,115600.0,115590.0,1.57558083]
["bitfinex-derivatives","BTCF0:USTF0",1757867424009,0.08178584,115600.0,115590.0,1.6774604]
["bitfinex-derivatives","BTCF0:USTF0",1757867424211,0.08178584,115600.0,115590.0,1.57558083]
["bitfinex-derivatives","BTCF0:USTF0",1757867425313,0.08178584,115600.0,115590.0,1.47370126]
["bitfinex-derivatives","BTCF0:USTF0",1757867425509,0.08178584,115600.0,115590.0,1.57558083]
["bitfinex-derivatives","BTCF0:USTF0",1757867425812,0.08178584,115600.0,115590.0,1.47370126]
["bitfinex-derivatives","BTCF0:USTF0",1757867426517,0.08178584,115600.0,115590.0,1.57558083]
["bitfinex-derivatives","BTCF0:USTF0",1757867429719,0.11283087,115600.0,115590.0,1.57558083]
["bitfinex-derivatives","BTCF0:USTF0",1757867431220,0.11283087,115600.0,115590.0,1.5782844]
["bitfinex-derivatives","BTCF0:USTF0",1757867431413,0.03530017,115600.0,115590.0,1.5782844]
["bitfinex-derivatives","BTCF0:USTF0",1757867432521,0.03530017,115600.0,115590.0,1.47640483]
["bitfinex-derivatives","BTCF0:USTF0",1757867432722,0.03530017,115600.0,115590.0,0.7842844]
["bitfinex-derivatives","BTCF0:USTF0",1757867433020,0.03530017,115600.0,115590.0,1.5773244]
["bitfinex-derivatives","BTCF0:USTF0",1757867435421,0.04473845,115600.0,115590.0,1.5773244]
["bitfinex-derivatives","BTCF0:USTF0",1757867435622,0.06634862,115600.0,115590.0,1.5773244]
["bitfinex-derivatives","BTCF0:USTF0",1757867436429,0.08793862,115600.0,115590.0,1.5771644]
["bitfinex-derivatives","BTCF0:USTF0",1757867436627,0.02161017,115600.0,115590.0,1.91904397]
["bitfinex-derivatives","BTCF0:USTF0",1757867437314,0.03104845,115600.0,115590.0,1.9163404]
["bitfinex-derivatives","BTCF0:USTF0",1757867437520,0.04469845,115600.0,115590.0,1.9163404]
["bitfinex-derivatives","BTCF0:USTF0",1757867437722,0.06630862,115600.0,115590.0,1.9163404]
["bitfinex-derivatives","BTCF0:USTF0",1757867438026,0.06630862,115600.0,115590.0,1.81446083]
["bitfinex-derivatives","BTCF0:USTF0",1757867438624,0.06630862,115600.0,115590.0,1.02158083]
["bitfinex-derivatives","BTCF0:USTF0",1757867438823,0.06630862,115600.0,115590.0,1.81434083]
["bitfinex-derivatives","BTCF0:USTF0",1757867439424,0.06630862,115600.0,115590.0,1.9162204]
["bitfinex-derivatives","BTCF0:USTF0",1757867439825,0.03526017,115600.0,115590.0,1.9162204]
["bitfinex-derivatives","BTCF0:USTF0",1757867441729,0.03526017,115600.0,115590.0,1.91610172]
["bitfinex-derivatives","BTCF0:USTF0",1757867447634,0.02161017,115600.0,115590.0,1.91610172]
["bitfinex-derivatives","BTCF0:USTF0",1757867448034,0.11211429,115610.0,115590.0,1.91610172]
["bitfinex-derivatives","BTCF0:USTF0",1757867448223,0.13400429,115610.0,115600.0,0.20364046]
["bitfinex-derivatives","BTCF0:USTF0",1757867448427,0.13400429,115610.0,115600.0,0.79364046]
["bitfinex-derivatives","BTCF0:USTF0",1757867449534,0.13400429,115610.0,115600.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1757867449843,0.08751862,115610.0,115600.0,1.58528046]
["bitfinex-derivatives","BTCF0:USTF0",1757867450338,0.08851862,115610.0,115600.0,1.58528046]
["bitfinex-derivatives","BTCF0:USTF0",1757867450539,0.08951862,115610.0,115600.0,1.58528046]
["bitfinex-derivatives","BTCF0:USTF0",1757867451439,0.05847017,115610.0,115600.0,1.58528046]
["bitfinex-derivatives","BTCF0:USTF0",1757867451643,0.05847017,115610.0,115600.0,1.38164]
["bitfinex-derivatives","BTCF0:USTF0",1757867451842,0.4102904,115610.0,115600.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1757867452030,0.03554,115600.0,115590.0,0.06970126]
["bitfinex-derivatives","BTCF0:USTF0",1757867452236,0.05715017,115600.0,115590.0,1.47346023]
["bitfinex-derivatives","BTCF0:USTF0",1757867452434,0.1589704,115600.0,115590.0,1.54133538]
["bitfinex-derivatives","BTCF0:USTF0",1757867452942,0.1589704,115600.0,115590.0,0.69969538]
["bitfinex-derivatives","BTCF0:USTF0",1757867453141,0.05715017,115600.0,115590.0,1.49133538]
["bitfinex-derivatives","BTCF0:USTF0",1757867453837,0.1589704,115600.0,115590.0,1.49133538]
["bitfinex-derivatives","BTCF0:USTF0",1757867455539,0.05715017,115600.0,115590.0,1.49133538]
["bitfinex-derivatives","BTCF0:USTF0",1757867456646,0.05715017,115600.0,115590.0,1.49109538]
["bitfinex-derivatives","BTCF0:USTF0",1757867458046,0.05715017,115600.0,115590.0,1.38927515]
["bitfinex-derivatives","BTCF0:USTF0",1757867458239,0.05715017,115600.0,115590.0,1.49109538]
["bitfinex-derivatives","BTCF0:USTF0",1757867460139,0.05715017,115600.0,115590.0,0.59787515]
["bitfinex-derivatives","BTCF0:USTF0",1757867460347,0.26079063,115600.0,115590.0,0.06787515]
["bitfinex-derivatives","BTCF0:USTF0",1757867460545,0.26079063,115600.0,115580.0,0.37721091]
["bitfinex-derivatives","BTCF0:USTF0",1757867460744,0.13709023,115590.0,115580.0,0.70721091]
["bitfinex-derivatives","BTCF0:USTF0",1757867461046,0.1587004,115590.0,115580.0,1.49841091]
["bitfinex-derivatives","BTCF0:USTF0",1757867461441,0.18974885,115590.0,115580.0,1.49841091]
["bitfinex-derivatives","BTCF0:USTF0",1757867462144,0.18974885,115590.0,115580.0,1.49945091]
["bitfinex-derivatives","BTCF0:USTF0",1757867462447,0.08792862,115590.0,115580.0,1.49945091]
["bitfinex-derivatives","BTCF0:USTF0",1757867462649,0.18974885,115590.0,115580.0,1.49945091]
["bitfinex-derivatives","BTCF0:USTF0",1757867463536,0.18974885,115590.0,115580.0,1.50045091]
["bitfinex-derivatives","BTCF0:USTF0",1757867464154,0.18974885,115590.0,115580.0,1.49166023]
["bitfinex-derivatives","BTCF0:USTF0",1757867464449,0.18974885,115590.0,115580.0,1.22506023]
["bitfinex-derivatives","BTCF0:USTF0",1757867464950,0.18974885,115590.0,115580.0,1.12324]
["bitfinex-derivatives","BTCF0:USTF0",1757867465761,0.18974885,115590.0,115580.0,1.22506023]
["bitfinex-derivatives","BTCF0:USTF0",1757867466943,0.1587004,115590.0,115580.0,1.12324]
["bitfinex-derivatives","BTCF0:USTF0",1757867467251,0.18974885,115590.0,115580.0,1.12324]
["bitfinex-derivatives","BTCF0:USTF0",1757867467447,0.18974885,115590.0,115580.0,1.22506023]
["bitfinex-derivatives","BTCF0:USTF0",1757867468446,0.18974885,115590.0,115580.0,1.12324]
["bitfinex-derivatives","BTCF0:USTF0",1757867468642,0.18974885,115590.0,115580.0,1.22506023]
["bitfinex-derivatives","BTCF0:USTF0",1757867469552,0.18974885,115590.0,115580.0,1.12324]
["bitfinex-derivatives","BTCF0:USTF0",1757867470447,0.55021184,115590.0,115580.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1757867470751,0.56564906,115590.0,115580.0,0.79328]
["bitfinex-derivatives","BTCF0:USTF0",1757867470949,0.51916339,115590.0,115580.0,0.79328]
["bitfinex-derivatives","BTCF0:USTF0",1757867471550,0.55024267,115590.0,115580.0,0.79328]
["bitfinex-derivatives","BTCF0:USTF0",1757867472155,0.5286325,115590.0,115580.0,0.79328]
["bitfinex-derivatives","BTCF0:USTF0",1757867472351,0.55020839,115590.0,115580.0,0.79228]
["bitfinex-derivatives","BTCF0:USTF0",1757867472650,0.55120839,115590.0,115580.0,0.79228]
["bitfinex-derivatives","BTCF0:USTF0",1757867472847,0.01323,115560.0,115550.0,0.06755268]
["bitfinex-derivatives","BTCF0:USTF0",1757867473054,0.23988046,115560.0,115550.0,1.35128]
["bitfinex-derivatives","BTCF0:USTF0",1757867473347,0.13806023,115560.0,115550.0,1.35128]
["bitfinex-derivatives","BTCF0:USTF0",1757867473551,0.13806023,115560.0,115550.0,1.45310023]
["bitfinex-derivatives","BTCF0:USTF0",1757867474154,0.15985355,115560.0,115550.0,1.35428]
["bitfinex-derivatives","BTCF0:USTF0",1757867474452,0.05803332,115560.0,115550.0,1.35528]
["bitfinex-derivatives","BTCF0:USTF0",1757867474753,0.15985355,115560.0,115550.0,1.45710023]
["bitfinex-derivatives","BTCF0:USTF0",1757867474954,0.13806023,115560.0,115550.0,1.45710023]
["bitfinex-derivatives","BTCF0:USTF0",1757867475152,0.13806023,115560.0,115550.0,1.35528]
["bitfinex-derivatives","BTCF0:USTF0",1757867475356,0.13806023,115560.0,115550.0,1.52745521]
["bitfinex-derivatives","BTCF0:USTF0",1757867475647,0.13806023,115560.0,115550.0,0.73417521]
["bitfinex-derivatives","BTCF0:USTF0",1757867475858,0.15985318,115560.0,115550.0,1.52549521]
["bitfinex-derivatives","BTCF0:USTF0",1757867477156,0.13806023,115560.0,115550.0,1.52549521]
["bitfinex-derivatives","BTCF0:USTF0",1757867477449,0.15985232,115560.0,115550.0,1.52549521]
["bitfinex-derivatives","BTCF0:USTF0",1757867477645,0.13806023,115560.0,115550.0,1.52549521]
["bitfinex-derivatives","BTCF0:USTF0",1757867482950,0.23988046,115560.0,115550.0,1.37367498]
["bitfinex-derivatives","BTCF0:USTF0",1757867483154,0.23988046,115560.0,115550.0,1.47549521]
["bitfinex-derivatives","BTCF0:USTF0",1757867483758,0.23988046,115560.0,115550.0,1.37367498]
["bitfinex-derivatives","BTCF0:USTF0",1757867484859,0.13806023,115560.0,115550.0,1.47549521]
["bitfinex-derivatives","BTCF0:USTF0",1757867485448,0.13806023,115560.0,115550.0,1.37367498]
["bitfinex-derivatives","BTCF0:USTF0",1757867485748,0.13806023,115560.0,115550.0,1.47549521]
["bitfinex-derivatives","BTCF0:USTF0",1757867486452,0.23988046,115560.0,115550.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1757867486653,0.48988046,115560.0,115550.0,0.7934]
["bitfinex-derivatives","BTCF0:USTF0",1757867486854,0.51165631,115560.0,115550.0,0.7934]
["bitfinex-derivatives","BTCF0:USTF0",1757867488454,0.51165631,115560.0,115550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757867488756,0.51165631,115560.0,115550.0,0.7934]
["bitfinex-derivatives","BTCF0:USTF0",1757867493657,0.51165631,115560.0,115550.0,0.79344]
["bitfinex-derivatives","BTCF0:USTF0",1757867499260,0.26165631,115560.0,115550.0,0.79344]
["bitfinex-derivatives","BTCF0:USTF0",1757867501664,0.29273776,115560.0,115550.0,0.79344]
["bitfinex-derivatives","BTCF0:USTF0",1757867501866,0.0890973,115560.0,115550.0,0.79344]
["bitfinex-derivatives","BTCF0:USTF0",1757867502064,0.19103336,115560.0,115550.0,0.79344]
["bitfinex-derivatives","BTCF0:USTF0",1757867502257,0.0890973,115560.0,115550.0,0.79344]
["bitfinex-derivatives","BTCF0:USTF0",1757867502456,0.19103336,115560.0,115550.0,0.79344]
["bitfinex-derivatives","BTCF0:USTF0",1757867508268,0.19103336,115560.0,115550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757867508471,0.19103336,115560.0,115550.0,0.7934]
["bitfinex-derivatives","BTCF0:USTF0",1757867511475,0.20657083,115560.0,115550.0,0.7934]
["bitfinex-derivatives","BTCF0:USTF0",1757867511980,0.10463477,115560.0,115550.0,0.7934]
["bitfinex-derivatives","BTCF0:USTF0",1757867512280,0.20657083,115560.0,115550.0,0.7934]
["bitfinex-derivatives","BTCF0:USTF0",1757867512974,0.20657083,115560.0,115550.0,0.79336]
["bitfinex-derivatives","BTCF0:USTF0",1757867513280,0.30850689,115560.0,115550.0,0.79336]
["bitfinex-derivatives","BTCF0:USTF0",1757867516587,0.20657083,115560.0,115550.0,0.79336]
["bitfinex-derivatives","BTCF0:USTF0",1757867517287,0.30850689,115560.0,115550.0,0.79332]
["bitfinex-derivatives","BTCF0:USTF0",1757867517680,0.10463477,115560.0,115550.0,0.79332]
["bitfinex-derivatives","BTCF0:USTF0",1757867517880,0.20657083,115560.0,115550.0,0.79332]
["bitfinex-derivatives","BTCF0:USTF0",1757867519386,0.05801585,115560.0,115550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757867519588,0.30850689,115560.0,115550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757867519988,0.26188797,115560.0,115550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757867520487,0.24011212,115560.0,115550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757867520689,0.26240944,115560.0,115550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757867521190,0.57447237,115560.0,115550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757867521488,0.55912717,115560.0,115550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757867521881,0.55912717,115560.0,115550.0,0.00082]
["bitfinex-derivatives","BTCF0:USTF0",1757867522081,0.57447237,115560.0,115550.0,0.00082]
["bitfinex-derivatives","BTCF0:USTF0",1757867522281,0.64311235,115560.0,115550.0,0.00082]
["bitfinex-derivatives","BTCF0:USTF0",1757867523290,0.01382,115540.0,115530.0,0.5512]
["bitfinex-derivatives","BTCF0:USTF0",1757867523489,0.16010338,115540.0,115530.0,0.6312]
["bitfinex-derivatives","BTCF0:USTF0",1757867524992,0.16010338,115540.0,115530.0,0.6322]
["bitfinex-derivatives","BTCF0:USTF0",1757867525180,0.16882903,115540.0,115530.0,0.6322]
["bitfinex-derivatives","BTCF0:USTF0",1757867525884,0.16882903,115540.0,115530.0,0.87228]
["bitfinex-derivatives","BTCF0:USTF0",1757867528795,0.16010338,115540.0,115530.0,0.87228]
["bitfinex-derivatives","BTCF0:USTF0",1757867530598,0.16010338,115540.0,115530.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1757867530793,0.16010338,115540.0,115530.0,0.87228]
["bitfinex-derivatives","BTCF0:USTF0",1757867531396,0.16866209,115540.0,115530.0,0.87228]
["bitfinex-derivatives","BTCF0:USTF0",1757867533890,0.16866209,115540.0,115530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757867534096,0.16866209,115540.0,115530.0,0.79228]
["bitfinex-derivatives","BTCF0:USTF0",1757867537994,0.16010338,115540.0,115530.0,0.79228]
["bitfinex-derivatives","BTCF0:USTF0",1757867539497,0.16014088,115540.0,115530.0,0.79228]
["bitfinex-derivatives","BTCF0:USTF0",1757867544294,0.16014088,115540.0,115530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757867544495,0.16014088,115540.0,115530.0,0.7922]
["bitfinex-derivatives","BTCF0:USTF0",1757867544994,0.26211444,115540.0,115530.0,0.7922]
["bitfinex-derivatives","BTCF0:USTF0",1757867545199,0.16014088,115540.0,115530.0,0.7922]
["bitfinex-derivatives","BTCF0:USTF0",1757867545698,0.19126192,115540.0,115530.0,0.7922]
["bitfinex-derivatives","BTCF0:USTF0",1757867546900,0.19126192,115540.0,115530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757867547294,0.54323548,115540.0,115530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757867548290,0.58991704,115540.0,115530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757867550399,0.48794348,115540.0,115530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757867550697,0.44126192,115540.0,115530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757867550899,0.19126192,115540.0,115530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757867551497,0.20682244,115540.0,115530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757867555503,0.18452512,115540.0,115530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757867555704,0.20701076,115540.0,115530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757867556003,0.1050372,115540.0,115530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757867556203,0.20701076,115540.0,115530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757867561500,0.23815879,115540.0,115530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757867562798,0.34013235,115540.0,115530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757867563703,0.23815879,115540.0,115530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757867563907,0.44215403,115540.0,115530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757867566909,0.411006,115540.0,115530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757867582221,0.3090164,115540.0,115530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757867584624,0.1050372,115540.0,115530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757867584824,0.3090164,115540.0,115530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757867585722,0.3090164,115540.0,115530.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1757867586026,0.3090164,115540.0,115530.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1757867587229,0.3090164,115540.0,115530.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1757867590631,0.28653076,115540.0,115530.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1757867590832,0.31081924,115540.0,115530.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1757867594329,0.41280884,115540.0,115530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757867597936,0.36612728,115540.0,115530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757867598837,0.41286693,115540.0,115530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757867599039,0.67819021,115540.0,115530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757867599241,0.03446,115510.0,115500.0,0.3742009]
["bitfinex-derivatives","BTCF0:USTF0",1757867599433,0.16073808,115510.0,115500.0,0.9142009]
["bitfinex-derivatives","BTCF0:USTF0",1757867600029,0.05874848,115510.0,115500.0,0.9142009]
["bitfinex-derivatives","BTCF0:USTF0",1757867600243,0.16073808,115510.0,115500.0,1.0161905]
["bitfinex-derivatives","BTCF0:USTF0",1757867600539,0.13914808,115510.0,115500.0,1.03492554]
["bitfinex-derivatives","BTCF0:USTF0",1757867601139,0.13914808,115510.0,115500.0,1.03792554]
["bitfinex-derivatives","BTCF0:USTF0",1757867601439,0.13914808,115510.0,115500.0,1.04192554]
["bitfinex-derivatives","BTCF0:USTF0",1757867601837,0.13914808,115510.0,115500.0,0.93993594]
["bitfinex-derivatives","BTCF0:USTF0",1757867602039,0.16073808,115510.0,115500.0,0.93993594]
["bitfinex-derivatives","BTCF0:USTF0",1757867602236,0.16073808,115510.0,115500.0,1.04192554]
["bitfinex-derivatives","BTCF0:USTF0",1757867605343,0.16073808,115510.0,115500.0,0.75848554]
["bitfinex-derivatives","BTCF0:USTF0",1757867605543,0.16073808,115510.0,115500.0,1.54900554]
["bitfinex-derivatives","BTCF0:USTF0",1757867610251,0.13914808,115510.0,115500.0,1.54900554]
["bitfinex-derivatives","BTCF0:USTF0",1757867611951,0.03715848,115510.0,115500.0,1.54900554]
["bitfinex-derivatives","BTCF0:USTF0",1757867612253,0.13914808,115510.0,115500.0,1.54900554]
["bitfinex-derivatives","BTCF0:USTF0",1757867612655,0.16073808,115510.0,115500.0,0.65649594]
["bitfinex-derivatives","BTCF0:USTF0",1757867612953,0.16073808,115510.0,115500.0,1.54892554]
["bitfinex-derivatives","BTCF0:USTF0",1757867613554,0.16073808,115510.0,115500.0,0.75848554]
["bitfinex-derivatives","BTCF0:USTF0",1757867613753,0.16073808,115510.0,115500.0,1.54888554]
["bitfinex-derivatives","BTCF0:USTF0",1757867614650,0.16073808,115510.0,115500.0,1.44689594]
["bitfinex-derivatives","BTCF0:USTF0",1757867614860,0.16073808,115510.0,115500.0,1.54888554]
["bitfinex-derivatives","BTCF0:USTF0",1757867619853,0.16073808,115510.0,115500.0,1.44689594]
["bitfinex-derivatives","BTCF0:USTF0",1757867620056,0.16073808,115510.0,115500.0,1.54888554]
["bitfinex-derivatives","BTCF0:USTF0",1757867623159,0.16073808,115510.0,115500.0,0.75848554]
["bitfinex-derivatives","BTCF0:USTF0",1757867623361,0.16073808,115510.0,115500.0,1.54876554]
["bitfinex-derivatives","BTCF0:USTF0",1757867623758,0.16075048,115510.0,115500.0,1.44677594]
["bitfinex-derivatives","BTCF0:USTF0",1757867627163,0.16075048,115510.0,115500.0,0.65649594]
["bitfinex-derivatives","BTCF0:USTF0",1757867627464,0.16075048,115510.0,115500.0,1.44673594]
["bitfinex-derivatives","BTCF0:USTF0",1757867627957,0.16075048,115510.0,115500.0,0.65649594]
["bitfinex-derivatives","BTCF0:USTF0",1757867628158,0.16075048,115510.0,115500.0,1.44669594]
["bitfinex-derivatives","BTCF0:USTF0",1757867629356,0.16075048,115510.0,115500.0,1.4178208]
["bitfinex-derivatives","BTCF0:USTF0",1757867631160,0.16075048,115510.0,115500.0,0.6276208]
["bitfinex-derivatives","BTCF0:USTF0",1757867631365,0.16075048,115510.0,115500.0,1.4177808]
["bitfinex-derivatives","BTCF0:USTF0",1757867631966,0.05874848,115510.0,115500.0,1.4177808]
["bitfinex-derivatives","BTCF0:USTF0",1757867632167,0.16075048,115510.0,115500.0,1.4177808]
["bitfinex-derivatives","BTCF0:USTF0",1757867637165,0.16075048,115510.0,115500.0,0.6276208]
["bitfinex-derivatives","BTCF0:USTF0",1757867637370,0.16075048,115510.0,115500.0,1.4177008]
["bitfinex-derivatives","BTCF0:USTF0",1757867639271,0.05874848,115510.0,115500.0,1.4177008]
["bitfinex-derivatives","BTCF0:USTF0",1757867639471,0.16075048,115510.0,115500.0,1.4177008]
["bitfinex-derivatives","BTCF0:USTF0",1757867641172,0.05874848,115510.0,115500.0,1.4177008]
["bitfinex-derivatives","BTCF0:USTF0",1757867641474,0.16075048,115510.0,115500.0,1.4177008]
["bitfinex-derivatives","BTCF0:USTF0",1757867645171,0.16075048,115510.0,115500.0,0.6276208]
["bitfinex-derivatives","BTCF0:USTF0",1757867645364,0.16075048,115510.0,115500.0,1.4175808]
["bitfinex-derivatives","BTCF0:USTF0",1757867646174,0.16075048,115510.0,115500.0,0.6276208]
["bitfinex-derivatives","BTCF0:USTF0",1757867646378,0.16075048,115510.0,115500.0,1.4175408]
["bitfinex-derivatives","BTCF0:USTF0",1757867647277,0.05874848,115510.0,115500.0,1.4175408]
["bitfinex-derivatives","BTCF0:USTF0",1757867647469,0.16075048,115510.0,115500.0,1.4175408]
["bitfinex-derivatives","BTCF0:USTF0",1757867648876,0.05874848,115510.0,115500.0,1.4175408]
["bitfinex-derivatives","BTCF0:USTF0",1757867649076,0.16075048,115510.0,115500.0,1.4175408]
["bitfinex-derivatives","BTCF0:USTF0",1757867655580,0.19191051,115510.0,115500.0,1.4175408]
["bitfinex-derivatives","BTCF0:USTF0",1757867661488,0.16075048,115510.0,115500.0,1.4175408]
["bitfinex-derivatives","BTCF0:USTF0",1757867662796,0.16075048,115510.0,115500.0,1.4073408]
["bitfinex-derivatives","BTCF0:USTF0",1757867668704,0.16075048,115510.0,115500.0,0.6176208]
["bitfinex-derivatives","BTCF0:USTF0",1757867668998,0.16075048,115510.0,115500.0,1.4072608]
["bitfinex-derivatives","BTCF0:USTF0",1757867670803,0.16105566,115510.0,115500.0,1.4072608]
["bitfinex-derivatives","BTCF0:USTF0",1757867678501,0.05905366,115510.0,115500.0,1.4072608]
["bitfinex-derivatives","BTCF0:USTF0",1757867678702,0.16105566,115510.0,115500.0,1.4072608]
["bitfinex-derivatives","BTCF0:USTF0",1757867679709,0.05905366,115510.0,115500.0,1.4072608]
["bitfinex-derivatives","BTCF0:USTF0",1757867680006,0.16105566,115510.0,115500.0,1.4072608]
["bitfinex-derivatives","BTCF0:USTF0",1757867680312,0.05905366,115510.0,115500.0,1.4072608]
["bitfinex-derivatives","BTCF0:USTF0",1757867680513,0.16105566,115510.0,115500.0,1.4072608]
["bitfinex-derivatives","BTCF0:USTF0",1757867685209,0.16105566,115510.0,115500.0,0.6176208]
["bitfinex-derivatives","BTCF0:USTF0",1757867685409,0.16105566,115510.0,115500.0,1.4070208]
["bitfinex-derivatives","BTCF0:USTF0",1757867685707,0.16107027,115510.0,115500.0,1.4070208]
["bitfinex-derivatives","BTCF0:USTF0",1757867691521,0.1922303,115510.0,115500.0,1.4070208]
["bitfinex-derivatives","BTCF0:USTF0",1757867691814,0.09021369,115510.0,115500.0,1.4070208]
["bitfinex-derivatives","BTCF0:USTF0",1757867692012,0.1922303,115510.0,115500.0,1.4070208]
["bitfinex-derivatives","BTCF0:USTF0",1757867697416,0.29424691,115510.0,115500.0,0.6176208]
["bitfinex-derivatives","BTCF0:USTF0",1757867697621,0.29424691,115510.0,115500.0,1.4068608]
["bitfinex-derivatives","BTCF0:USTF0",1757867697818,0.34098695,115510.0,115500.0,1.4068608]
["bitfinex-derivatives","BTCF0:USTF0",1757867698314,0.29424691,115510.0,115500.0,1.4068608]
["bitfinex-derivatives","BTCF0:USTF0",1757867698719,0.34098695,115510.0,115500.0,1.4068608]
["bitfinex-derivatives","BTCF0:USTF0",1757867699423,0.34098695,115510.0,115500.0,0.6176208]
["bitfinex-derivatives","BTCF0:USTF0",1757867699624,0.34098695,115510.0,115500.0,1.4068208]
["bitfinex-derivatives","BTCF0:USTF0",1757867699823,0.34098695,115510.0,115500.0,0.6176208]
["bitfinex-derivatives","BTCF0:USTF0",1757867700023,0.34098695,115510.0,115500.0,1.3362]
["bitfinex-derivatives","BTCF0:USTF0",1757867700523,0.34098695,115510.0,115500.0,0.9662]
["bitfinex-derivatives","BTCF0:USTF0",1757867701625,0.29424691,115510.0,115500.0,0.9662]
["bitfinex-derivatives","BTCF0:USTF0",1757867703633,0.09021369,115510.0,115500.0,0.9662]
["bitfinex-derivatives","BTCF0:USTF0",1757867703817,0.29424691,115510.0,115500.0,0.9662]
["bitfinex-derivatives","BTCF0:USTF0",1757867704622,0.09021369,115510.0,115500.0,0.9662]
["bitfinex-derivatives","BTCF0:USTF0",1757867704925,0.29424691,115510.0,115500.0,0.96616]
["bitfinex-derivatives","BTCF0:USTF0",1757867706932,0.1922303,115510.0,115500.0,0.96616]
["bitfinex-derivatives","BTCF0:USTF0",1757867710226,0.09021369,115510.0,115500.0,0.96616]
["bitfinex-derivatives","BTCF0:USTF0",1757867710529,0.1706403,115510.0,115500.0,1.45817661]
["bitfinex-derivatives","BTCF0:USTF0",1757867711234,0.13948027,115510.0,115500.0,1.35616]
["bitfinex-derivatives","BTCF0:USTF0",1757867711423,0.13948027,115510.0,115500.0,1.45817661]
["bitfinex-derivatives","BTCF0:USTF0",1757867712032,0.13948027,115510.0,115500.0,1.35616]
["bitfinex-derivatives","BTCF0:USTF0",1757867712224,0.13948027,115510.0,115500.0,1.45817661]
["bitfinex-derivatives","BTCF0:USTF0",1757867712733,0.13948027,115510.0,115500.0,1.35616]
["bitfinex-derivatives","BTCF0:USTF0",1757867712933,0.13948027,115510.0,115500.0,1.45817661]
["bitfinex-derivatives","BTCF0:USTF0",1757867713636,0.03746366,115510.0,115500.0,1.35616]
["bitfinex-derivatives","BTCF0:USTF0",1757867713934,0.13948027,115510.0,115500.0,1.45817661]
["bitfinex-derivatives","BTCF0:USTF0",1757867717338,0.13948027,115510.0,115500.0,1.35616]
["bitfinex-derivatives","BTCF0:USTF0",1757867717539,0.13948027,115510.0,115500.0,1.45817661]
["bitfinex-derivatives","BTCF0:USTF0",1757867718043,0.13948027,115510.0,115500.0,1.35616]
["bitfinex-derivatives","BTCF0:USTF0",1757867718242,0.13948027,115510.0,115500.0,1.45817661]
["bitfinex-derivatives","BTCF0:USTF0",1757867719030,0.16193027,115510.0,115500.0,0.567]
["bitfinex-derivatives","BTCF0:USTF0",1757867719237,0.16193027,115510.0,115500.0,1.35596]
["bitfinex-derivatives","BTCF0:USTF0",1757867719432,0.1930903,115510.0,115500.0,0.95596]
["bitfinex-derivatives","BTCF0:USTF0",1757867719837,0.16193027,115510.0,115500.0,0.95596]
["bitfinex-derivatives","BTCF0:USTF0",1757867720647,0.16193027,115510.0,115500.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1757867721037,0.13733661,115510.0,115500.0,0.9104]
["bitfinex-derivatives","BTCF0:USTF0",1757867721241,0.1618477,115510.0,115500.0,0.9104]
["bitfinex-derivatives","BTCF0:USTF0",1757867723846,0.05983109,115510.0,115500.0,0.9104]
["bitfinex-derivatives","BTCF0:USTF0",1757867724149,0.1618477,115510.0,115500.0,0.9104]
["bitfinex-derivatives","BTCF0:USTF0",1757867727247,0.19300773,115510.0,115500.0,0.9104]
["bitfinex-derivatives","BTCF0:USTF0",1757867731455,0.19300773,115510.0,115500.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1757867731654,0.19300773,115510.0,115500.0,0.95584]
["bitfinex-derivatives","BTCF0:USTF0",1757867731954,0.19300773,115510.0,115500.0,0.9558]
["bitfinex-derivatives","BTCF0:USTF0",1757867734256,0.29502434,115510.0,115500.0,0.9558]
["bitfinex-derivatives","BTCF0:USTF0",1757867734854,0.29502434,115510.0,115500.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1757867735155,0.29502434,115510.0,115500.0,0.95576]
["bitfinex-derivatives","BTCF0:USTF0",1757867737755,0.09099112,115510.0,115500.0,0.95576]
["bitfinex-derivatives","BTCF0:USTF0",1757867737957,0.29502434,115510.0,115500.0,0.95576]
["bitfinex-derivatives","BTCF0:USTF0",1757867741358,0.29502434,115510.0,115500.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1757867741560,0.31060435,115510.0,115500.0,0.95568]
["bitfinex-derivatives","BTCF0:USTF0",1757867742065,0.31060435,115510.0,115500.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1757867742264,0.31060435,115510.0,115500.0,0.95568]
["bitfinex-derivatives","BTCF0:USTF0",1757867744170,0.10657113,115510.0,115500.0,0.95568]
["bitfinex-derivatives","BTCF0:USTF0",1757867744365,0.31060435,115510.0,115500.0,0.95568]
["bitfinex-derivatives","BTCF0:USTF0",1757867747771,0.20859566,115510.0,115500.0,0.95568]
["bitfinex-derivatives","BTCF0:USTF0",1757867748469,0.23976683,115510.0,115500.0,0.95568]
["bitfinex-derivatives","BTCF0:USTF0",1757867749768,0.19302679,115510.0,115500.0,0.95568]
["bitfinex-derivatives","BTCF0:USTF0",1757867751574,0.16185562,115510.0,115500.0,0.95568]
["bitfinex-derivatives","BTCF0:USTF0",1757867751965,0.05983109,115510.0,115500.0,0.95568]
["bitfinex-derivatives","BTCF0:USTF0",1757867752170,0.16185562,115510.0,115500.0,0.95568]
["bitfinex-derivatives","BTCF0:USTF0",1757867752766,0.05983109,115510.0,115500.0,0.95568]
["bitfinex-derivatives","BTCF0:USTF0",1757867753173,0.16185562,115510.0,115500.0,0.95568]
["bitfinex-derivatives","BTCF0:USTF0",1757867755272,0.19302679,115510.0,115500.0,0.95568]
["bitfinex-derivatives","BTCF0:USTF0",1757867755480,0.19302679,115510.0,115500.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1757867755776,0.19302679,115510.0,115500.0,0.95552]
["bitfinex-derivatives","BTCF0:USTF0",1757867760676,0.09100226,115510.0,115500.0,0.95552]
["bitfinex-derivatives","BTCF0:USTF0",1757867760878,0.19302679,115510.0,115500.0,0.95552]
["bitfinex-derivatives","BTCF0:USTF0",1757867763384,0.09100226,115510.0,115500.0,0.95552]
["bitfinex-derivatives","BTCF0:USTF0",1757867763584,0.06855226,115510.0,115500.0,1.22552]
["bitfinex-derivatives","BTCF0:USTF0",1757867763788,0.05568226,115510.0,115500.0,1.32754453]
["bitfinex-derivatives","BTCF0:USTF0",1757867764097,0.21731683,115520.0,115500.0,1.32754453]
["bitfinex-derivatives","BTCF0:USTF0",1757867764276,0.21731683,115520.0,115500.0,1.22552]
["bitfinex-derivatives","BTCF0:USTF0",1757867764577,0.10202453,115510.0,115500.0,1.22552]
["bitfinex-derivatives","BTCF0:USTF0",1757867764781,0.02451109,115510.0,115500.0,1.22552]
["bitfinex-derivatives","BTCF0:USTF0",1757867765085,0.21731683,115520.0,115500.0,1.22552]
["bitfinex-derivatives","BTCF0:USTF0",1757867766281,0.21731683,115520.0,115500.0,1.22452]
["bitfinex-derivatives","BTCF0:USTF0",1757867766482,0.1152923,115520.0,115500.0,1.22452]
["bitfinex-derivatives","BTCF0:USTF0",1757867766784,0.21731683,115520.0,115500.0,1.22352]
["bitfinex-derivatives","BTCF0:USTF0",1757867767584,0.1152923,115520.0,115500.0,1.22352]
["bitfinex-derivatives","BTCF0:USTF0",1757867767785,0.21731683,115520.0,115500.0,1.22352]
["bitfinex-derivatives","BTCF0:USTF0",1757867768783,0.03117117,115510.0,115500.0,1.22352]
["bitfinex-derivatives","BTCF0:USTF0",1757867769181,0.05568226,115510.0,115500.0,1.22352]
["bitfinex-derivatives","BTCF0:USTF0",1757867769383,0.03117117,115510.0,115500.0,1.32352]
["bitfinex-derivatives","BTCF0:USTF0",1757867769686,0.02451109,115510.0,115500.0,1.32352]
["bitfinex-derivatives","BTCF0:USTF0",1757867769984,0.1460657,115520.0,115500.0,1.48812]
["bitfinex-derivatives","BTCF0:USTF0",1757867769985,0.17057679,115520.0,115500.0,1.48812]
["bitfinex-derivatives","BTCF0:USTF0",1757867770185,0.17057679,115520.0,115500.0,1.49212]
["bitfinex-derivatives","BTCF0:USTF0",1757867770585,0.13940562,115520.0,115500.0,1.49212]
["bitfinex-derivatives","BTCF0:USTF0",1757867770885,0.13940562,115520.0,115500.0,1.76414453]
["bitfinex-derivatives","BTCF0:USTF0",1757867771182,0.13940562,115520.0,115500.0,1.76314453]
["bitfinex-derivatives","BTCF0:USTF0",1757867771386,0.13940562,115520.0,115500.0,1.76214453]
["bitfinex-derivatives","BTCF0:USTF0",1757867771884,0.17057679,115520.0,115500.0,1.76214453]
["bitfinex-derivatives","BTCF0:USTF0",1757867775881,0.17057679,115520.0,115500.0,1.49554453]
["bitfinex-derivatives","BTCF0:USTF0",1757867776485,0.17057679,115520.0,115500.0,0.53702453]
["bitfinex-derivatives","BTCF0:USTF0",1757867776486,0.19243679,115520.0,115500.0,0.53702453]
["bitfinex-derivatives","BTCF0:USTF0",1757867776684,0.0349,115510.0,115500.0,0.595]
["bitfinex-derivatives","BTCF0:USTF0",1757867776888,0.16143562,115510.0,115500.0,1.38332]
["bitfinex-derivatives","BTCF0:USTF0",1757867777789,0.16143562,115510.0,115500.0,1.38032]
["bitfinex-derivatives","BTCF0:USTF0",1757867777989,0.16143562,115510.0,115500.0,1.38432]
["bitfinex-derivatives","BTCF0:USTF0",1757867778990,0.16143562,115510.0,115500.0,1.38632]
["bitfinex-derivatives","BTCF0:USTF0",1757867781798,0.16143562,115510.0,115500.0,1.65292]
["bitfinex-derivatives","BTCF0:USTF0",1757867783002,0.13957562,115510.0,115500.0,1.65292]
["bitfinex-derivatives","BTCF0:USTF0",1757867786906,0.03755109,115510.0,115500.0,1.65292]
["bitfinex-derivatives","BTCF0:USTF0",1757867787109,0.13957562,115510.0,115500.0,1.65292]
["bitfinex-derivatives","BTCF0:USTF0",1757867789307,0.17074679,115510.0,115500.0,1.65292]
["bitfinex-derivatives","BTCF0:USTF0",1757867789607,0.16143562,115510.0,115500.0,0.7046]
["bitfinex-derivatives","BTCF0:USTF0",1757867789810,0.16143562,115510.0,115500.0,1.4928]
["bitfinex-derivatives","BTCF0:USTF0",1757867792808,0.05941109,115510.0,115500.0,1.4928]
["bitfinex-derivatives","BTCF0:USTF0",1757867793008,0.16143562,115510.0,115500.0,1.4928]
["bitfinex-derivatives","BTCF0:USTF0",1757867793808,0.16143562,115510.0,115500.0,1.2262]
["bitfinex-derivatives","BTCF0:USTF0",1757867797111,0.05941109,115510.0,115500.0,1.2262]
["bitfinex-derivatives","BTCF0:USTF0",1757867797410,0.16143562,115510.0,115500.0,1.2262]
["bitfinex-derivatives","BTCF0:USTF0",1757867799513,0.16143562,115510.0,115500.0,1.4928]
["bitfinex-derivatives","BTCF0:USTF0",1757867801710,0.13957562,115510.0,115500.0,1.6628]
["bitfinex-derivatives","BTCF0:USTF0",1757867802115,0.03755109,115510.0,115500.0,1.6628]
["bitfinex-derivatives","BTCF0:USTF0",1757867807721,0.13955285,115510.0,115500.0,1.76480176]
["bitfinex-derivatives","BTCF0:USTF0",1757867808724,0.13955285,115510.0,115500.0,1.59480176]
["bitfinex-derivatives","BTCF0:USTF0",1757867809623,0.03755109,115510.0,115500.0,1.59480176]
["bitfinex-derivatives","BTCF0:USTF0",1757867809825,0.13955285,115510.0,115500.0,1.59480176]
["bitfinex-derivatives","BTCF0:USTF0",1757867811125,0.03755109,115510.0,115500.0,1.59480176]
["bitfinex-derivatives","BTCF0:USTF0",1757867811315,0.13955285,115510.0,115500.0,1.32820176]
["bitfinex-derivatives","BTCF0:USTF0",1757867822040,0.16225285,115510.0,115500.0,0.54000176]
["bitfinex-derivatives","BTCF0:USTF0",1757867822229,0.16225285,115510.0,115500.0,1.32788176]
["bitfinex-derivatives","BTCF0:USTF0",1757867825936,0.06025109,115510.0,115500.0,1.32788176]
["bitfinex-derivatives","BTCF0:USTF0",1757867826234,0.16225285,115510.0,115500.0,1.32788176]
["bitfinex-derivatives","BTCF0:USTF0",1757867830443,0.06025109,115510.0,115500.0,1.32788176]
["bitfinex-derivatives","BTCF0:USTF0",1757867830643,0.16225285,115510.0,115500.0,1.32788176]
["bitfinex-derivatives","BTCF0:USTF0",1757867831743,0.06025109,115510.0,115500.0,1.32788176]
["bitfinex-derivatives","BTCF0:USTF0",1757867832042,0.16225285,115510.0,115500.0,1.32788176]
["bitfinex-derivatives","BTCF0:USTF0",1757867834645,0.06025109,115510.0,115500.0,1.32788176]
["bitfinex-derivatives","BTCF0:USTF0",1757867834945,0.16225285,115510.0,115500.0,1.32788176]
["bitfinex-derivatives","BTCF0:USTF0",1757867835745,0.06025109,115510.0,115500.0,1.32788176]
["bitfinex-derivatives","BTCF0:USTF0",1757867835945,0.16225285,115510.0,115500.0,1.32788176]
["bitfinex-derivatives","BTCF0:USTF0",1757867838346,0.06025109,115510.0,115500.0,1.32788176]
["bitfinex-derivatives","BTCF0:USTF0",1757867838546,0.13955285,115510.0,115500.0,1.32788176]
["bitfinex-derivatives","BTCF0:USTF0",1757867839648,0.03755109,115510.0,115500.0,1.32788176]
["bitfinex-derivatives","BTCF0:USTF0",1757867839943,0.13955285,115510.0,115500.0,1.32788176]
["bitfinex-derivatives","BTCF0:USTF0",1757867842150,0.13955285,115510.0,115500.0,1.22588]
["bitfinex-derivatives","BTCF0:USTF0",1757867842347,0.13955285,115510.0,115500.0,1.32788176]
["bitfinex-derivatives","BTCF0:USTF0",1757867846954,0.13955285,115510.0,115500.0,1.22588]
["bitfinex-derivatives","BTCF0:USTF0",1757867847158,0.13955285,115510.0,115500.0,1.32788176]
["bitfinex-derivatives","BTCF0:USTF0",1757867853763,0.03755109,115510.0,115500.0,1.32788176]
["bitfinex-derivatives","BTCF0:USTF0",1757867854063,0.13955285,115510.0,115500.0,1.32788176]
["bitfinex-derivatives","BTCF0:USTF0",1757867858162,0.03755109,115510.0,115500.0,1.32788176]
["bitfinex-derivatives","BTCF0:USTF0",1757867858368,0.13955285,115510.0,115500.0,1.32788176]
["bitfinex-derivatives","BTCF0:USTF0",1757867859867,0.13955285,115510.0,115500.0,1.42988352]
["bitfinex-derivatives","BTCF0:USTF0",1757867861968,0.03755109,115510.0,115500.0,1.42988352]
["bitfinex-derivatives","BTCF0:USTF0",1757867862169,0.13955285,115510.0,115500.0,1.42988352]
["bitfinex-derivatives","BTCF0:USTF0",1757867866468,0.03755109,115510.0,115500.0,1.42988352]
["bitfinex-derivatives","BTCF0:USTF0",1757867866872,0.13955285,115510.0,115500.0,1.42988352]
["bitfinex-derivatives","BTCF0:USTF0",1757867869873,0.03755109,115510.0,115500.0,1.32787504]
["bitfinex-derivatives","BTCF0:USTF0",1757867873375,0.03755109,115510.0,115500.0,1.3476833]
["bitfinex-derivatives","BTCF0:USTF0",1757867873572,0.03755109,115510.0,115500.0,1.4376833]
["bitfinex-derivatives","BTCF0:USTF0",1757867873778,0.02451109,115510.0,115500.0,1.97967834]
["bitfinex-derivatives","BTCF0:USTF0",1757867874471,0.02451109,115510.0,115500.0,1.8776833]
["bitfinex-derivatives","BTCF0:USTF0",1757867876278,0.14603621,115530.0,115500.0,1.8776833]
["bitfinex-derivatives","BTCF0:USTF0",1757867876479,0.01375,115520.0,115510.0,0.10199504]
["bitfinex-derivatives","BTCF0:USTF0",1757867876779,0.01375,115520.0,115510.0,0.88859504]
["bitfinex-derivatives","BTCF0:USTF0",1757867876970,0.03812348,115520.0,115510.0,0.88859504]
["bitfinex-derivatives","BTCF0:USTF0",1757867879184,0.03812348,115520.0,115510.0,1.67883504]
["bitfinex-derivatives","BTCF0:USTF0",1757867879884,0.03812348,115520.0,115510.0,1.84183504]
["bitfinex-derivatives","BTCF0:USTF0",1757867880183,0.03812348,115520.0,115510.0,1.73984]
["bitfinex-derivatives","BTCF0:USTF0",1757867880486,0.03812348,115520.0,115510.0,1.84183504]
["bitfinex-derivatives","BTCF0:USTF0",1757867881580,0.06929465,115520.0,115510.0,1.84183504]
["bitfinex-derivatives","BTCF0:USTF0",1757867882582,0.06929465,115520.0,115510.0,0.9526]
["bitfinex-derivatives","BTCF0:USTF0",1757867882779,0.06929465,115520.0,115510.0,1.84175504]
["bitfinex-derivatives","BTCF0:USTF0",1757867883087,0.06929465,115520.0,115510.0,1.73976]
["bitfinex-derivatives","BTCF0:USTF0",1757867883481,0.06929465,115520.0,115510.0,1.84175504]
["bitfinex-derivatives","BTCF0:USTF0",1757867884183,0.19247969,115520.0,115510.0,0.7926]
["bitfinex-derivatives","BTCF0:USTF0",1757867884390,0.44247969,115520.0,115510.0,1.07976]
["bitfinex-derivatives","BTCF0:USTF0",1757867884582,0.44247969,115520.0,115510.0,1.05976]
["bitfinex-derivatives","BTCF0:USTF0",1757867885789,0.34048465,115520.0,115510.0,1.05976]
["bitfinex-derivatives","BTCF0:USTF0",1757867885989,0.44247969,115520.0,115510.0,1.05976]
["bitfinex-derivatives","BTCF0:USTF0",1757867888492,0.44247969,115520.0,115510.0,0.79316]
["bitfinex-derivatives","BTCF0:USTF0",1757867889992,0.34048465,115520.0,115510.0,0.79316]
["bitfinex-derivatives","BTCF0:USTF0",1757867890192,0.44247969,115520.0,115510.0,0.79316]
["bitfinex-derivatives","BTCF0:USTF0",1757867890492,0.4424861,115520.0,115510.0,0.79316]
["bitfinex-derivatives","BTCF0:USTF0",1757867890991,0.4424861,115520.0,115510.0,1.05316]
["bitfinex-derivatives","BTCF0:USTF0",1757867891591,0.48922614,115520.0,115510.0,1.05316]
["bitfinex-derivatives","BTCF0:USTF0",1757867891889,0.41131493,115520.0,115510.0,1.05316]
["bitfinex-derivatives","BTCF0:USTF0",1757867892986,0.30931348,115520.0,115510.0,1.05316]
["bitfinex-derivatives","BTCF0:USTF0",1757867895393,0.41131493,115520.0,115510.0,1.05316]
["bitfinex-derivatives","BTCF0:USTF0",1757867895595,0.03812348,115520.0,115510.0,1.15516145]
["bitfinex-derivatives","BTCF0:USTF0",1757867898096,0.03812348,115520.0,115510.0,1.05316]
["bitfinex-derivatives","BTCF0:USTF0",1757867900101,0.03812348,115520.0,115510.0,1.31316]
["bitfinex-derivatives","BTCF0:USTF0",1757867900399,0.03812348,115520.0,115510.0,1.57516145]
["bitfinex-derivatives","BTCF0:USTF0",1757867906306,0.03812348,115520.0,115510.0,1.84176145]
["bitfinex-derivatives","BTCF0:USTF0",1757867908906,0.01375,115520.0,115510.0,1.05460145]
["bitfinex-derivatives","BTCF0:USTF0",1757867909107,0.03805342,115520.0,115510.0,1.84148145]
["bitfinex-derivatives","BTCF0:USTF0",1757867914611,0.03805342,115520.0,115510.0,1.05460145]
["bitfinex-derivatives","BTCF0:USTF0",1757867914815,0.03805342,115520.0,115510.0,1.84140145]
["bitfinex-derivatives","BTCF0:USTF0",1757867918213,0.03805342,115520.0,115510.0,1.7394]
["bitfinex-derivatives","BTCF0:USTF0",1757867918413,0.03805342,115520.0,115510.0,1.84140145]
["bitfinex-derivatives","BTCF0:USTF0",1757867919313,0.03805342,115520.0,115510.0,1.59140145]
["bitfinex-derivatives","BTCF0:USTF0",1757867921617,0.06922459,115520.0,115510.0,1.59140145]
["bitfinex-derivatives","BTCF0:USTF0",1757867929826,0.17120503,115520.0,115510.0,1.59138044]
["bitfinex-derivatives","BTCF0:USTF0",1757867930420,0.19420503,115520.0,115510.0,0.80458044]
["bitfinex-derivatives","BTCF0:USTF0",1757867930624,0.19420503,115520.0,115510.0,1.59122044]
["bitfinex-derivatives","BTCF0:USTF0",1757867931826,0.16303386,115520.0,115510.0,1.59122044]
["bitfinex-derivatives","BTCF0:USTF0",1757867935926,0.16303386,115520.0,115510.0,1.32462044]
["bitfinex-derivatives","BTCF0:USTF0",1757867936532,0.06105342,115520.0,115510.0,1.32462044]
["bitfinex-derivatives","BTCF0:USTF0",1757867936725,0.16303386,115520.0,115510.0,1.32462044]
["bitfinex-derivatives","BTCF0:USTF0",1757867938027,0.06105342,115520.0,115510.0,1.32724587]
["bitfinex-derivatives","BTCF0:USTF0",1757867938226,0.16303386,115520.0,115510.0,1.32724587]
["bitfinex-derivatives","BTCF0:USTF0",1757867940126,0.16303386,115520.0,115510.0,1.32454044]
["bitfinex-derivatives","BTCF0:USTF0",1757867941929,0.16303386,115520.0,115510.0,1.48916]
["bitfinex-derivatives","BTCF0:USTF0",1757867942128,0.16303386,115520.0,115510.0,1.59106044]
["bitfinex-derivatives","BTCF0:USTF0",1757867944230,0.16303386,115520.0,115510.0,0.80458044]
["bitfinex-derivatives","BTCF0:USTF0",1757867944431,0.16303386,115520.0,115510.0,1.59106044]
["bitfinex-derivatives","BTCF0:USTF0",1757867945333,0.16303386,115520.0,115510.0,0.7026]
["bitfinex-derivatives","BTCF0:USTF0",1757867945529,0.2650143,115520.0,115510.0,0.7026]
["bitfinex-derivatives","BTCF0:USTF0",1757867945732,0.2650143,115520.0,115510.0,1.48904]
["bitfinex-derivatives","BTCF0:USTF0",1757867945934,0.2650143,115520.0,115510.0,0.7026]
["bitfinex-derivatives","BTCF0:USTF0",1757867946133,0.2650143,115520.0,115510.0,1.48904]
["bitfinex-derivatives","BTCF0:USTF0",1757867946635,0.06105342,115520.0,115510.0,1.48904]
["bitfinex-derivatives","BTCF0:USTF0",1757867946838,0.2650143,115520.0,115510.0,1.48904]
["bitfinex-derivatives","BTCF0:USTF0",1757867947837,0.2650143,115520.0,115510.0,1.22244]
["bitfinex-derivatives","BTCF0:USTF0",1757867952636,0.2650143,115520.0,115510.0,1.32442044]
["bitfinex-derivatives","BTCF0:USTF0",1757867959349,0.2650143,115520.0,115510.0,1.22244]
["bitfinex-derivatives","BTCF0:USTF0",1757867959550,0.26546114,115520.0,115510.0,1.32442044]
["bitfinex-derivatives","BTCF0:USTF0",1757867961753,0.06150026,115520.0,115510.0,0.436]
["bitfinex-derivatives","BTCF0:USTF0",1757867961952,0.26546114,115520.0,115510.0,1.22232]
["bitfinex-derivatives","BTCF0:USTF0",1757867971763,0.29663231,115520.0,115510.0,1.22232]
["bitfinex-derivatives","BTCF0:USTF0",1757867981768,0.26546114,115520.0,115510.0,1.22232]
["bitfinex-derivatives","BTCF0:USTF0",1757867987377,0.26546114,115520.0,115510.0,1.22212]
["bitfinex-derivatives","BTCF0:USTF0",1757867991777,0.16350561,115520.0,115510.0,1.22212]
["bitfinex-derivatives","BTCF0:USTF0",1757868001690,0.19467678,115520.0,115510.0,1.22212]
["bitfinex-derivatives","BTCF0:USTF0",1757868002489,0.19467678,115520.0,115510.0,0.79196]
["bitfinex-derivatives","BTCF0:USTF0",1757868002891,0.09267143,115520.0,115510.0,0.79196]
["bitfinex-derivatives","BTCF0:USTF0",1757868003191,0.19467678,115520.0,115510.0,0.79196]
["bitfinex-derivatives","BTCF0:USTF0",1757868004890,0.16992652,115520.0,115510.0,0.79196]
["bitfinex-derivatives","BTCF0:USTF0",1757868005090,0.19445428,115520.0,115510.0,0.79196]
["bitfinex-derivatives","BTCF0:USTF0",1757868005290,0.16328311,115520.0,115510.0,0.79196]
["bitfinex-derivatives","BTCF0:USTF0",1757868006192,0.19445428,115520.0,115510.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757868006389,0.19445428,115520.0,115510.0,0.79196]
["bitfinex-derivatives","BTCF0:USTF0",1757868006692,0.16328311,115520.0,115510.0,0.79192]
["bitfinex-derivatives","BTCF0:USTF0",1757868007589,0.19445428,115520.0,115510.0,0.79192]
["bitfinex-derivatives","BTCF0:USTF0",1757868015298,0.24119432,115520.0,115510.0,0.79192]
["bitfinex-derivatives","BTCF0:USTF0",1757868017702,0.19445428,115520.0,115510.0,0.79192]
["bitfinex-derivatives","BTCF0:USTF0",1757868020306,0.16328311,115520.0,115510.0,0.79192]
["bitfinex-derivatives","BTCF0:USTF0",1757868024799,0.16328311,115520.0,115510.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757868025005,0.19445428,115520.0,115510.0,0.7918]
["bitfinex-derivatives","BTCF0:USTF0",1757868030310,0.09244893,115520.0,115510.0,0.7918]
["bitfinex-derivatives","BTCF0:USTF0",1757868030503,0.19445428,115520.0,115510.0,0.7918]
["bitfinex-derivatives","BTCF0:USTF0",1757868042909,0.09244893,115520.0,115510.0,0.7918]
["bitfinex-derivatives","BTCF0:USTF0",1757868043117,0.19445428,115520.0,115510.0,0.7918]
["bitfinex-derivatives","BTCF0:USTF0",1757868051724,0.29646115,115520.0,115510.0,0.7918]
["bitfinex-derivatives","BTCF0:USTF0",1757868053327,0.29646115,115520.0,115510.0,0.79450564]
["bitfinex-derivatives","BTCF0:USTF0",1757868055120,0.29293542,115520.0,115510.0,0.79450564]
["bitfinex-derivatives","BTCF0:USTF0",1757868057532,0.29293542,115520.0,115510.0,0.7918]
["bitfinex-derivatives","BTCF0:USTF0",1757868059230,0.29293542,115520.0,115510.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757868059428,0.29293542,115520.0,115510.0,0.79152]
["bitfinex-derivatives","BTCF0:USTF0",1757868061533,0.29293542,115520.0,115510.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757868061735,0.30850429,115520.0,115510.0,0.79148]
["bitfinex-derivatives","BTCF0:USTF0",1757868071742,0.29292934,115520.0,115510.0,0.79148]
["bitfinex-derivatives","BTCF0:USTF0",1757868073741,0.08891712,115520.0,115510.0,0.79148]
["bitfinex-derivatives","BTCF0:USTF0",1757868073940,0.29292934,115520.0,115510.0,0.79148]
["bitfinex-derivatives","BTCF0:USTF0",1757868095951,0.29292934,115520.0,115510.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757868096155,0.29292934,115520.0,115510.0,0.79116]
["bitfinex-derivatives","BTCF0:USTF0",1757868105963,0.26176425,115520.0,115510.0,0.79116]
["bitfinex-derivatives","BTCF0:USTF0",1757868110769,0.05775203,115520.0,115510.0,0.79116]
["bitfinex-derivatives","BTCF0:USTF0",1757868110958,0.26176425,115520.0,115510.0,0.79116]
["bitfinex-derivatives","BTCF0:USTF0",1757868111766,0.23766116,115520.0,115510.0,0.79116]
["bitfinex-derivatives","BTCF0:USTF0",1757868113760,0.16792112,115520.0,115510.0,0.79116]
["bitfinex-derivatives","BTCF0:USTF0",1757868114161,0.19028112,115520.0,115510.0,0.79116]
["bitfinex-derivatives","BTCF0:USTF0",1757868115373,0.23702116,115520.0,115510.0,0.79116]
["bitfinex-derivatives","BTCF0:USTF0",1757868115866,0.20585607,115520.0,115510.0,0.79116]
["bitfinex-derivatives","BTCF0:USTF0",1757868119872,0.23702117,115520.0,115510.0,0.79116]
["bitfinex-derivatives","BTCF0:USTF0",1757868120569,0.19028113,115520.0,115510.0,0.79116]
["bitfinex-derivatives","BTCF0:USTF0",1757868121775,0.15911603,115520.0,115510.0,0.79116]
["bitfinex-derivatives","BTCF0:USTF0",1757868123676,0.15911603,115520.0,115510.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757868123874,0.15911603,115520.0,115510.0,0.79092]
["bitfinex-derivatives","BTCF0:USTF0",1757868124471,0.05711203,115520.0,115510.0,0.79092]
["bitfinex-derivatives","BTCF0:USTF0",1757868124676,0.15911603,115520.0,115510.0,0.79092]
["bitfinex-derivatives","BTCF0:USTF0",1757868125076,0.15911173,115520.0,115510.0,0.79092]
["bitfinex-derivatives","BTCF0:USTF0",1757868131784,0.15911173,115520.0,115510.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757868132084,0.15911173,115520.0,115510.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1757868134484,0.15911173,115520.0,115510.0,0.79076]
["bitfinex-derivatives","BTCF0:USTF0",1757868135486,0.15911173,115520.0,115510.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757868135682,0.15911173,115520.0,115510.0,0.79076]
["bitfinex-derivatives","BTCF0:USTF0",1757868136884,0.15911173,115520.0,115510.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757868137087,0.15911173,115520.0,115510.0,0.79076]
["bitfinex-derivatives","BTCF0:USTF0",1757868138386,0.19027683,115520.0,115510.0,0.79076]
["bitfinex-derivatives","BTCF0:USTF0",1757868139291,0.19027683,115520.0,115510.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757868139489,0.19027683,115520.0,115510.0,0.79072]
["bitfinex-derivatives","BTCF0:USTF0",1757868139891,0.15911173,115520.0,115510.0,0.79072]
["bitfinex-derivatives","BTCF0:USTF0",1757868140685,0.19027683,115520.0,115510.0,0.79072]
["bitfinex-derivatives","BTCF0:USTF0",1757868141091,0.08827713,115520.0,115510.0,0.79072]
["bitfinex-derivatives","BTCF0:USTF0",1757868141292,0.19027683,115520.0,115510.0,0.79072]
["bitfinex-derivatives","BTCF0:USTF0",1757868141694,0.15911173,115520.0,115510.0,0.79072]
["bitfinex-derivatives","BTCF0:USTF0",1757868142194,0.19027683,115520.0,115510.0,0.79072]
["bitfinex-derivatives","BTCF0:USTF0",1757868144297,0.19027683,115520.0,115510.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757868144486,0.19027683,115520.0,115510.0,0.79068]
["bitfinex-derivatives","BTCF0:USTF0",1757868144687,0.23701687,115520.0,115510.0,0.79068]
["bitfinex-derivatives","BTCF0:USTF0",1757868149398,0.19027683,115520.0,115510.0,0.79068]
["bitfinex-derivatives","BTCF0:USTF0",1757868150395,0.19015641,115520.0,115510.0,0.79068]
["bitfinex-derivatives","BTCF0:USTF0",1757868151798,0.20573135,115520.0,115510.0,0.79068]
["bitfinex-derivatives","BTCF0:USTF0",1757868156701,0.20573135,115520.0,115510.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757868156902,0.20573135,115520.0,115510.0,0.7906]
["bitfinex-derivatives","BTCF0:USTF0",1757868158001,0.18132401,115520.0,115510.0,0.7906]
["bitfinex-derivatives","BTCF0:USTF0",1757868158303,0.20572809,115520.0,115510.0,0.7906]
["bitfinex-derivatives","BTCF0:USTF0",1757868161809,0.19013591,115520.0,115510.0,0.7906]
["bitfinex-derivatives","BTCF0:USTF0",1757868172210,0.06577621,115520.0,115510.0,1.1006]
["bitfinex-derivatives","BTCF0:USTF0",1757868172406,0.13662805,115520.0,115510.0,1.4106]
["bitfinex-derivatives","BTCF0:USTF0",1757868173208,0.12640378,115520.0,115510.0,1.4106]
["bitfinex-derivatives","BTCF0:USTF0",1757868173713,0.12639111,115520.0,115510.0,1.51258703]
["bitfinex-derivatives","BTCF0:USTF0",1757868174417,0.12639111,115520.0,115510.0,1.70258703]
["bitfinex-derivatives","BTCF0:USTF0",1757868174814,0.13971111,115520.0,115510.0,1.6006]
["bitfinex-derivatives","BTCF0:USTF0",1757868175013,0.24169814,115520.0,115510.0,1.70258703]
["bitfinex-derivatives","BTCF0:USTF0",1757868180219,0.24169814,115520.0,115510.0,0.91798703]
["bitfinex-derivatives","BTCF0:USTF0",1757868180423,0.24169814,115520.0,115510.0,1.70234703]
["bitfinex-derivatives","BTCF0:USTF0",1757868182329,0.26335814,115520.0,115510.0,0.91798703]
["bitfinex-derivatives","BTCF0:USTF0",1757868182627,0.26335814,115520.0,115510.0,1.70234703]
["bitfinex-derivatives","BTCF0:USTF0",1757868185425,0.26335814,115520.0,115510.0,1.70230703]
["bitfinex-derivatives","BTCF0:USTF0",1757868185828,0.26335814,115520.0,115510.0,1.70226703]
["bitfinex-derivatives","BTCF0:USTF0",1757868187330,0.26335814,115520.0,115510.0,1.60028]
["bitfinex-derivatives","BTCF0:USTF0",1757868187630,0.24169814,115520.0,115510.0,1.70226703]
["bitfinex-derivatives","BTCF0:USTF0",1757868191631,0.272846,115520.0,115510.0,1.70226703]
["bitfinex-derivatives","BTCF0:USTF0",1757868191823,0.24169814,115520.0,115510.0,1.70226703]
["bitfinex-derivatives","BTCF0:USTF0",1757868192024,0.02440408,115520.0,115510.0,1.95226703]
["bitfinex-derivatives","BTCF0:USTF0",1757868197533,0.12639111,115520.0,115510.0,1.95226703]
["bitfinex-derivatives","BTCF0:USTF0",1757868199433,0.02440408,115520.0,115510.0,1.95226703]
["bitfinex-derivatives","BTCF0:USTF0",1757868199631,0.12639111,115520.0,115510.0,1.95226703]
["bitfinex-derivatives","BTCF0:USTF0",1757868199936,0.02440408,115520.0,115510.0,1.95226703]
["bitfinex-derivatives","BTCF0:USTF0",1757868200136,0.12639111,115520.0,115510.0,1.95226703]
["bitfinex-derivatives","BTCF0:USTF0",1757868201837,0.15753897,115520.0,115510.0,1.95226703]
["bitfinex-derivatives","BTCF0:USTF0",1757868202639,0.05555194,115520.0,115510.0,1.85028]
["bitfinex-derivatives","BTCF0:USTF0",1757868202839,0.05555194,115520.0,115510.0,1.95226703]
["bitfinex-derivatives","BTCF0:USTF0",1757868205740,0.05555194,115520.0,115510.0,1.70226703]
["bitfinex-derivatives","BTCF0:USTF0",1757868207341,0.02440408,115520.0,115510.0,1.70226703]
["bitfinex-derivatives","BTCF0:USTF0",1757868208843,0.02440408,115520.0,115510.0,1.96886703]
["bitfinex-derivatives","BTCF0:USTF0",1757868217444,0.02440408,115520.0,115510.0,1.18458703]
["bitfinex-derivatives","BTCF0:USTF0",1757868217642,0.02440408,115520.0,115510.0,1.96854703]
["bitfinex-derivatives","BTCF0:USTF0",1757868226853,0.02440408,115520.0,115510.0,1.97125238]
["bitfinex-derivatives","BTCF0:USTF0",1757868228556,0.02440408,115520.0,115510.0,1.86926535]
["bitfinex-derivatives","BTCF0:USTF0",1757868228751,0.02440408,115520.0,115510.0,1.97125238]
["bitfinex-derivatives","BTCF0:USTF0",1757868233861,0.02440408,115520.0,115510.0,1.97123323]
["bitfinex-derivatives","BTCF0:USTF0",1757868236658,0.03114786,115530.0,115510.0,1.79116103]
["bitfinex-derivatives","BTCF0:USTF0",1757868236859,0.04389786,115540.0,115520.0,0.20393576]
["bitfinex-derivatives","BTCF0:USTF0",1757868237059,0.01275,115540.0,115520.0,0.90270535]
["bitfinex-derivatives","BTCF0:USTF0",1757868237267,0.03476,115540.0,115530.0,0.7838]
["bitfinex-derivatives","BTCF0:USTF0",1757868237467,0.03476,115540.0,115530.0,1.32650535]
["bitfinex-derivatives","BTCF0:USTF0",1757868237969,0.03476,115540.0,115530.0,1.3238]
["bitfinex-derivatives","BTCF0:USTF0",1757868238861,0.03476,115540.0,115530.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1757868239066,0.03476,115540.0,115530.0,1.3238]
["bitfinex-derivatives","BTCF0:USTF0",1757868239263,0.03476,115540.0,115530.0,0.541]
["bitfinex-derivatives","BTCF0:USTF0",1757868239463,0.03476,115540.0,115530.0,1.3258]
["bitfinex-derivatives","BTCF0:USTF0",1757868239664,0.01275,115540.0,115530.0,1.3258]
["bitfinex-derivatives","BTCF0:USTF0",1757868239968,0.03476,115540.0,115530.0,1.33441835]
["bitfinex-derivatives","BTCF0:USTF0",1757868240162,0.03476,115540.0,115530.0,1.40374746]
["bitfinex-derivatives","BTCF0:USTF0",1757868241867,0.06590786,115540.0,115530.0,1.40374746]
["bitfinex-derivatives","BTCF0:USTF0",1757868242570,0.04389786,115540.0,115530.0,1.50571534]
["bitfinex-derivatives","BTCF0:USTF0",1757868243062,0.06590786,115540.0,115530.0,1.50567534]
["bitfinex-derivatives","BTCF0:USTF0",1757868243268,0.16787574,115540.0,115530.0,0.61132911]
["bitfinex-derivatives","BTCF0:USTF0",1757868243565,0.16787574,115540.0,115530.0,1.39504911]
["bitfinex-derivatives","BTCF0:USTF0",1757868244566,0.16787574,115540.0,115530.0,0.30132911]
["bitfinex-derivatives","BTCF0:USTF0",1757868244770,0.16787574,115540.0,115530.0,1.08504911]
["bitfinex-derivatives","BTCF0:USTF0",1757868247667,0.16787574,115540.0,115530.0,1.42504911]
["bitfinex-derivatives","BTCF0:USTF0",1757868248566,0.06590786,115540.0,115530.0,1.42504911]
["bitfinex-derivatives","BTCF0:USTF0",1757868248765,0.08987202,115540.0,115530.0,1.42504911]
["bitfinex-derivatives","BTCF0:USTF0",1757868251870,0.05872416,115540.0,115530.0,1.42504911]
["bitfinex-derivatives","BTCF0:USTF0",1757868268380,0.08987202,115540.0,115530.0,1.42504911]
["bitfinex-derivatives","BTCF0:USTF0",1757868269281,0.08987202,115540.0,115530.0,1.52701699]
["bitfinex-derivatives","BTCF0:USTF0",1757868270079,0.05872416,115540.0,115530.0,1.42504911]
["bitfinex-derivatives","BTCF0:USTF0",1757868271874,0.03671416,115540.0,115530.0,1.42504911]
["bitfinex-derivatives","BTCF0:USTF0",1757868273082,0.03671416,115540.0,115530.0,1.52701699]
["bitfinex-derivatives","BTCF0:USTF0",1757868292098,0.06786202,115540.0,115530.0,1.52701699]
["bitfinex-derivatives","BTCF0:USTF0",1757868293202,0.06786202,115540.0,115530.0,1.42504911]
["bitfinex-derivatives","BTCF0:USTF0",1757868293499,0.06786202,115540.0,115530.0,1.52701699]
["bitfinex-derivatives","BTCF0:USTF0",1757868293796,0.16980459,115540.0,115530.0,1.52699168]
["bitfinex-derivatives","BTCF0:USTF0",1757868300110,0.06786202,115540.0,115530.0,1.52699168]
["bitfinex-derivatives","BTCF0:USTF0",1757868300297,0.16980459,115540.0,115530.0,1.52699168]
["bitfinex-derivatives","BTCF0:USTF0",1757868300501,0.16980459,115540.0,115530.0,1.42504911]
["bitfinex-derivatives","BTCF0:USTF0",1757868300806,0.16980459,115540.0,115530.0,1.52699168]
["bitfinex-derivatives","BTCF0:USTF0",1757868301607,0.06786202,115540.0,115530.0,1.52699168]
["bitfinex-derivatives","BTCF0:USTF0",1757868302010,0.13865673,115540.0,115530.0,1.52699168]
["bitfinex-derivatives","BTCF0:USTF0",1757868305408,0.13865673,115540.0,115530.0,1.42504911]
["bitfinex-derivatives","BTCF0:USTF0",1757868305610,0.13865673,115540.0,115530.0,1.52699168]
["bitfinex-derivatives","BTCF0:USTF0",1757868306108,0.16012673,115540.0,115530.0,0.64132911]
["bitfinex-derivatives","BTCF0:USTF0",1757868306311,0.16012673,115540.0,115530.0,1.52687168]
["bitfinex-derivatives","BTCF0:USTF0",1757868307512,0.16012673,115540.0,115530.0,0.74327168]
["bitfinex-derivatives","BTCF0:USTF0",1757868307712,0.16012673,115540.0,115530.0,1.52687168]
["bitfinex-derivatives","BTCF0:USTF0",1757868311412,0.16012673,115540.0,115530.0,1.42492911]
["bitfinex-derivatives","BTCF0:USTF0",1757868311613,0.16012673,115540.0,115530.0,1.52687168]
["bitfinex-derivatives","BTCF0:USTF0",1757868313619,0.05818416,115540.0,115530.0,1.52687168]
["bitfinex-derivatives","BTCF0:USTF0",1757868313820,0.16012673,115540.0,115530.0,1.52687168]
["bitfinex-derivatives","BTCF0:USTF0",1757868319719,0.13616257,115540.0,115530.0,1.52687168]
["bitfinex-derivatives","BTCF0:USTF0",1757868319921,0.15978549,115540.0,115530.0,1.52687168]
["bitfinex-derivatives","BTCF0:USTF0",1757868320120,0.13616257,115540.0,115530.0,1.52687168]
["bitfinex-derivatives","BTCF0:USTF0",1757868321114,0.13616257,115540.0,115530.0,1.52683168]
["bitfinex-derivatives","BTCF0:USTF0",1757868321309,0.23810514,115540.0,115530.0,1.52683168]
["bitfinex-derivatives","BTCF0:USTF0",1757868321921,0.26172919,115540.0,115530.0,1.52683168]
["bitfinex-derivatives","BTCF0:USTF0",1757868322223,0.05784405,115540.0,115530.0,1.52683168]
["bitfinex-derivatives","BTCF0:USTF0",1757868322419,0.26172919,115540.0,115530.0,1.52683168]
["bitfinex-derivatives","BTCF0:USTF0",1757868325221,0.15978662,115540.0,115530.0,1.52683168]
["bitfinex-derivatives","BTCF0:USTF0",1757868326423,0.15978662,115540.0,115530.0,1.42488911]
["bitfinex-derivatives","BTCF0:USTF0",1757868326720,0.15978662,115540.0,115530.0,1.52683168]
["bitfinex-derivatives","BTCF0:USTF0",1757868327121,0.15978662,115540.0,115530.0,1.42488911]
["bitfinex-derivatives","BTCF0:USTF0",1757868327322,0.15978662,115540.0,115530.0,1.52683168]
["bitfinex-derivatives","BTCF0:USTF0",1757868329623,0.26172919,115540.0,115530.0,1.52683168]
["bitfinex-derivatives","BTCF0:USTF0",1757868331728,0.15978662,115540.0,115530.0,1.52683168]
["bitfinex-derivatives","BTCF0:USTF0",1757868331919,0.19094686,115540.0,115530.0,1.52683168]
["bitfinex-derivatives","BTCF0:USTF0",1757868332624,0.29288943,115540.0,115530.0,1.52683168]
["bitfinex-derivatives","BTCF0:USTF0",1757868333729,0.29288943,115540.0,115530.0,1.42488911]
["bitfinex-derivatives","BTCF0:USTF0",1757868334032,0.29288943,115540.0,115530.0,1.52683168]
["bitfinex-derivatives","BTCF0:USTF0",1757868337234,0.29288943,115540.0,115530.0,1.42488911]
["bitfinex-derivatives","BTCF0:USTF0",1757868337529,0.29288943,115540.0,115530.0,1.52683168]
["bitfinex-derivatives","BTCF0:USTF0",1757868339834,0.29288943,115540.0,115530.0,1.42488911]
["bitfinex-derivatives","BTCF0:USTF0",1757868340030,0.29288943,115540.0,115530.0,1.52683168]
["bitfinex-derivatives","BTCF0:USTF0",1757868341934,0.26172919,115540.0,115530.0,1.52683168]
["bitfinex-derivatives","BTCF0:USTF0",1757868342633,0.15978662,115540.0,115530.0,1.52683168]
["bitfinex-derivatives","BTCF0:USTF0",1757868344537,0.15978247,115540.0,115530.0,1.52683168]
["bitfinex-derivatives","BTCF0:USTF0",1757868347637,0.26172504,115540.0,115530.0,1.52683168]
["bitfinex-derivatives","BTCF0:USTF0",1757868353346,0.26172504,115540.0,115530.0,1.42488911]
["bitfinex-derivatives","BTCF0:USTF0",1757868353643,0.26172504,115540.0,115530.0,1.52683168]
["bitfinex-derivatives","BTCF0:USTF0",1757868355840,0.15979476,115540.0,115530.0,1.42488911]
["bitfinex-derivatives","BTCF0:USTF0",1757868357738,0.0363699,115540.0,115530.0,1.85684397]
["bitfinex-derivatives","BTCF0:USTF0",1757868357934,0.0363699,115540.0,115530.0,1.68684397]
["bitfinex-derivatives","BTCF0:USTF0",1757868360948,0.0363699,115540.0,115530.0,1.58488911]
["bitfinex-derivatives","BTCF0:USTF0",1757868361141,0.0363699,115540.0,115530.0,1.68684397]
["bitfinex-derivatives","BTCF0:USTF0",1757868362048,0.0363699,115540.0,115530.0,1.67684397]
["bitfinex-derivatives","BTCF0:USTF0",1757868363249,0.0363699,115540.0,115530.0,1.57488911]
["bitfinex-derivatives","BTCF0:USTF0",1757868363449,0.0363699,115540.0,115530.0,1.67684397]
["bitfinex-derivatives","BTCF0:USTF0",1757868368559,0.01275,115540.0,115530.0,1.67684397]
["bitfinex-derivatives","BTCF0:USTF0",1757868369750,0.01275,115540.0,115530.0,1.57488911]
["bitfinex-derivatives","BTCF0:USTF0",1757868369956,0.01275,115540.0,115530.0,1.67684397]
["bitfinex-derivatives","BTCF0:USTF0",1757868370357,0.05773762,115540.0,115530.0,0.89328397]
["bitfinex-derivatives","BTCF0:USTF0",1757868370559,0.05773762,115540.0,115530.0,1.57480911]
["bitfinex-derivatives","BTCF0:USTF0",1757868370766,0.15969248,115540.0,115530.0,1.42480911]
["bitfinex-derivatives","BTCF0:USTF0",1757868372067,0.05773762,115540.0,115530.0,1.42480911]
["bitfinex-derivatives","BTCF0:USTF0",1757868372263,0.15969248,115540.0,115530.0,1.42480911]
["bitfinex-derivatives","BTCF0:USTF0",1757868384877,0.05773762,115540.0,115530.0,1.42480911]
["bitfinex-derivatives","BTCF0:USTF0",1757868385080,0.15969248,115540.0,115530.0,1.42480911]
["bitfinex-derivatives","BTCF0:USTF0",1757868387382,0.05773762,115540.0,115530.0,1.42480911]
["bitfinex-derivatives","BTCF0:USTF0",1757868387582,0.05773762,115540.0,115530.0,1.42476911]
["bitfinex-derivatives","BTCF0:USTF0",1757868392885,0.05773762,115540.0,115530.0,1.52672397]
["bitfinex-derivatives","BTCF0:USTF0",1757868396086,0.05773762,115540.0,115530.0,1.42476911]
["bitfinex-derivatives","BTCF0:USTF0",1757868398689,0.05773762,115540.0,115530.0,1.52672397]
["bitfinex-derivatives","BTCF0:USTF0",1757868401994,0.05773762,115540.0,115530.0,1.42476911]
["bitfinex-derivatives","BTCF0:USTF0",1757868402293,0.05773762,115540.0,115530.0,1.52672397]
["bitfinex-derivatives","BTCF0:USTF0",1757868408000,0.05773762,115540.0,115530.0,1.54672397]
["bitfinex-derivatives","BTCF0:USTF0",1757868409005,0.05773762,115540.0,115530.0,1.44476911]
["bitfinex-derivatives","BTCF0:USTF0",1757868409195,0.05773762,115540.0,115530.0,1.54672397]
["bitfinex-derivatives","BTCF0:USTF0",1757868410896,0.05773762,115540.0,115530.0,1.44476911]
["bitfinex-derivatives","BTCF0:USTF0",1757868411101,0.05773762,115540.0,115530.0,1.54672397]
["bitfinex-derivatives","BTCF0:USTF0",1757868413103,0.05773762,115540.0,115530.0,1.44476911]
["bitfinex-derivatives","BTCF0:USTF0",1757868417711,0.15968299,115540.0,115530.0,1.54671448]
["bitfinex-derivatives","BTCF0:USTF0",1757868423323,0.15968299,115540.0,115530.0,1.44476911]
["bitfinex-derivatives","BTCF0:USTF0",1757868423622,0.15968299,115540.0,115530.0,1.54671448]
["bitfinex-derivatives","BTCF0:USTF0",1757868431927,0.15968299,115540.0,115530.0,1.44476911]
["bitfinex-derivatives","BTCF0:USTF0",1757868432128,0.15968299,115540.0,115530.0,1.54671448]
["bitfinex-derivatives","BTCF0:USTF0",1757868451139,0.05773762,115540.0,115530.0,1.54671448]
["bitfinex-derivatives","BTCF0:USTF0",1757868451341,0.15968299,115540.0,115530.0,1.54671448]
["bitfinex-derivatives","BTCF0:USTF0",1757868454438,0.15966519,115540.0,115530.0,1.54671448]
["bitfinex-derivatives","BTCF0:USTF0",1757868461647,0.15966519,115540.0,115530.0,1.44476911]
["bitfinex-derivatives","BTCF0:USTF0",1757868461846,0.15966519,115540.0,115530.0,1.54671448]
["bitfinex-derivatives","BTCF0:USTF0",1757868467249,0.15966519,115540.0,115530.0,1.44476911]
["bitfinex-derivatives","BTCF0:USTF0",1757868467448,0.15966519,115540.0,115530.0,1.54671448]
["bitfinex-derivatives","BTCF0:USTF0",1757868470052,0.05771982,115540.0,115530.0,1.54671448]
["bitfinex-derivatives","BTCF0:USTF0",1757868470349,0.15966519,115540.0,115530.0,1.54671448]
["bitfinex-derivatives","BTCF0:USTF0",1757868470648,0.05771982,115540.0,115530.0,1.54671448]
["bitfinex-derivatives","BTCF0:USTF0",1757868470851,0.03628982,115540.0,115530.0,1.54671448]
["bitfinex-derivatives","BTCF0:USTF0",1757868471148,0.13823519,115540.0,115530.0,1.54671448]
["bitfinex-derivatives","BTCF0:USTF0",1757868472940,0.13823519,115540.0,115530.0,1.81331448]
["bitfinex-derivatives","BTCF0:USTF0",1757868479757,0.03628982,115540.0,115530.0,1.71136911]
["bitfinex-derivatives","BTCF0:USTF0",1757868482758,0.03628982,115540.0,115530.0,1.81331294]
["bitfinex-derivatives","BTCF0:USTF0",1757868483456,0.03628982,115540.0,115530.0,0.92792911]
["bitfinex-derivatives","BTCF0:USTF0",1757868483660,0.03628982,115540.0,115530.0,0.4786]
["bitfinex-derivatives","BTCF0:USTF0",1757868483661,0.41081365,115540.0,115530.0,0.4786]
["bitfinex-derivatives","BTCF0:USTF0",1757868483855,0.44197389,115540.0,115530.0,0.4786]
["bitfinex-derivatives","BTCF0:USTF0",1757868484058,0.45086279,115540.0,115530.0,1.26184]
["bitfinex-derivatives","BTCF0:USTF0",1757868484761,0.45086279,115540.0,115530.0,0.99524]
["bitfinex-derivatives","BTCF0:USTF0",1757868489462,0.41970255,115540.0,115530.0,0.99524]
["bitfinex-derivatives","BTCF0:USTF0",1757868494868,0.41970255,115540.0,115530.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1757868495064,0.55280662,115540.0,115530.0,0.67876]
["bitfinex-derivatives","BTCF0:USTF0",1757868495367,0.59954698,115540.0,115530.0,0.67876]
["bitfinex-derivatives","BTCF0:USTF0",1757868496672,0.59954698,115540.0,115530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757868499873,0.55280662,115540.0,115530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757868500074,0.59954698,115540.0,115530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757868500374,0.55280662,115540.0,115530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757868501584,0.59954698,115540.0,115530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757868502085,0.55280662,115540.0,115530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757868503380,0.30280662,115540.0,115530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757868507187,0.34954698,115540.0,115530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757868511893,0.31838674,115540.0,115530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757868512093,0.27164638,115540.0,115530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757868513195,0.33396686,115540.0,115530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757868513995,0.33396686,115540.0,115500.0,0.51256106]
["bitfinex-derivatives","BTCF0:USTF0",1757868513996,0.52164638,115540.0,115500.0,0.51256106]
["bitfinex-derivatives","BTCF0:USTF0",1757868514190,0.13822383,115510.0,115500.0,0.07040106]
["bitfinex-derivatives","BTCF0:USTF0",1757868514496,0.1928829,115510.0,115500.0,0.07040106]
["bitfinex-derivatives","BTCF0:USTF0",1757868515591,0.1928829,115510.0,115500.0,0.07140106]
["bitfinex-derivatives","BTCF0:USTF0",1757868516096,0.1928829,115510.0,115500.0,0.07540106]
["bitfinex-derivatives","BTCF0:USTF0",1757868516396,0.1928829,115510.0,115500.0,0.07840106]
["bitfinex-derivatives","BTCF0:USTF0",1757868516792,0.23956177,115510.0,115500.0,0.07840106]
["bitfinex-derivatives","BTCF0:USTF0",1757868519800,0.30960887,115510.0,115500.0,0.07840106]
["bitfinex-derivatives","BTCF0:USTF0",1757868521405,0.38043345,115510.0,115500.0,0.02840106]
["bitfinex-derivatives","BTCF0:USTF0",1757868521702,0.23181075,115510.0,115500.0,0.02840106]
["bitfinex-derivatives","BTCF0:USTF0",1757868522105,0.30957415,115510.0,115500.0,0.02840106]
["bitfinex-derivatives","BTCF0:USTF0",1757868522300,0.30957415,115510.0,115500.0,0.02440106]
["bitfinex-derivatives","BTCF0:USTF0",1757868522699,0.30957415,115510.0,115500.0,0.02040106]
["bitfinex-derivatives","BTCF0:USTF0",1757868524906,0.27846879,115510.0,115490.0,2.45152]
["bitfinex-derivatives","BTCF0:USTF0",1757868525099,0.14660215,115500.0,115490.0,2.45152]
["bitfinex-derivatives","BTCF0:USTF0",1757868525300,0.17014197,115500.0,115490.0,2.45152]
["bitfinex-derivatives","BTCF0:USTF0",1757868525802,0.17861706,115500.0,115490.0,2.45152]
["bitfinex-derivatives","BTCF0:USTF0",1757868526503,0.14751874,115500.0,115490.0,2.45252]
["bitfinex-derivatives","BTCF0:USTF0",1757868526706,0.14751874,115500.0,115490.0,2.45352]
["bitfinex-derivatives","BTCF0:USTF0",1757868527306,0.17861706,115500.0,115490.0,2.45352]
["bitfinex-derivatives","BTCF0:USTF0",1757868527804,0.28056089,115500.0,115490.0,2.45352]
["bitfinex-derivatives","BTCF0:USTF0",1757868528003,0.30313089,115500.0,115490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757868528196,0.30313089,115500.0,115490.0,0.60844]
["bitfinex-derivatives","BTCF0:USTF0",1757868528397,0.09924323,115500.0,115490.0,0.60844]
["bitfinex-derivatives","BTCF0:USTF0",1757868528597,0.20118706,115500.0,115490.0,0.60844]
["bitfinex-derivatives","BTCF0:USTF0",1757868528796,0.09924323,115500.0,115490.0,0.60844]
["bitfinex-derivatives","BTCF0:USTF0",1757868528998,0.20118706,115500.0,115490.0,0.60844]
["bitfinex-derivatives","BTCF0:USTF0",1757868530312,0.09924323,115500.0,115490.0,0.60844]
["bitfinex-derivatives","BTCF0:USTF0",1757868530607,0.20118706,115500.0,115490.0,0.60844]
["bitfinex-derivatives","BTCF0:USTF0",1757868532108,0.2478451,115500.0,115490.0,0.60844]
["bitfinex-derivatives","BTCF0:USTF0",1757868539716,0.34998665,115500.0,115490.0,0.60844]
["bitfinex-derivatives","BTCF0:USTF0",1757868541419,0.34998665,115500.0,115490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757868542817,0.45202934,115500.0,115490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757868543016,0.42093102,115500.0,115490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757868543706,0.31888833,115500.0,115490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757868547907,0.31943142,115500.0,115490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757868553320,0.35059045,115500.0,115490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757868555030,0.31943142,115500.0,115490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757868560819,0.11534604,115500.0,115490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757868561019,0.31943142,115500.0,115490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757868562124,0.33501188,115500.0,115490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757868562321,0.1309265,115500.0,115490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757868562523,0.33501188,115500.0,115490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757868563822,0.1309265,115500.0,115490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757868564123,0.33501188,115500.0,115490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757868567525,0.1309265,115500.0,115490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757868567726,0.33501188,115500.0,115490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757868572132,0.31952918,115500.0,115490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757868572930,0.1154438,115500.0,115490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757868573131,0.31952918,115500.0,115490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757868574632,0.1154438,115500.0,115490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757868574832,0.31952918,115500.0,115490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757868582037,0.35070125,115500.0,115490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757868595264,0.31952918,115500.0,115490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757868595761,0.31952918,115500.0,115490.0,0.00470629]
["bitfinex-derivatives","BTCF0:USTF0",1757868596865,0.1154438,115500.0,115490.0,0.00470629]
["bitfinex-derivatives","BTCF0:USTF0",1757868597061,0.31952918,115500.0,115490.0,0.00470629]
["bitfinex-derivatives","BTCF0:USTF0",1757868598768,0.31952918,115500.0,115490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757868599769,0.21748223,115500.0,115490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757868600163,0.24865816,115500.0,115490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757868601165,0.35069659,115500.0,115490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757868603168,0.24865816,115500.0,115490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757868603870,0.24865816,115500.0,115490.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1757868604270,0.20190236,115500.0,115490.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1757868608572,0.24865816,115500.0,115490.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1757868610374,0.20190236,115500.0,115490.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1757868611477,0.20190236,115500.0,115490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757868612178,0.21748223,115500.0,115490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757868613380,0.1154438,115500.0,115490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757868613579,0.21748223,115500.0,115490.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1757868616277,0.17072643,115500.0,115490.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1757868616571,0.23296493,115500.0,115490.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1757868617276,0.06881664,115500.0,115490.0,0.95403843]
["bitfinex-derivatives","BTCF0:USTF0",1757868617478,0.08440387,115500.0,115490.0,0.95403843]
["bitfinex-derivatives","BTCF0:USTF0",1757868617679,0.06880925,115500.0,115490.0,0.832]
["bitfinex-derivatives","BTCF0:USTF0",1757868617880,0.19270768,115500.0,115490.0,0.582]
["bitfinex-derivatives","BTCF0:USTF0",1757868618178,0.24793765,115500.0,115490.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1757868619882,0.14589922,115500.0,115490.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1757868620083,0.24793765,115500.0,115490.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1757868620488,0.24793765,115500.0,115490.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1757868622186,0.20117669,115500.0,115490.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1757868622579,0.19270768,115500.0,115490.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1757868623780,0.05950291,115500.0,115490.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1757868623985,0.16154134,115500.0,115490.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1757868624888,0.05950291,115500.0,115490.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1757868625093,0.16154134,115500.0,115490.0,0.542]
["bitfinex-derivatives","BTCF0:USTF0",1757868625292,0.05950291,115500.0,115490.0,0.542]
["bitfinex-derivatives","BTCF0:USTF0",1757868625492,0.16154134,115500.0,115490.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1757868625992,0.16154134,115500.0,115490.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1757868628695,0.05950291,115500.0,115490.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1757868628891,0.16154134,115500.0,115490.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1757868630793,0.16154134,115500.0,115490.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1757868631194,0.16154134,115500.0,115490.0,0.622]
["bitfinex-derivatives","BTCF0:USTF0",1757868631394,0.05950291,115500.0,115490.0,0.622]
["bitfinex-derivatives","BTCF0:USTF0",1757868632192,0.05950291,115500.0,115490.0,0.6308641]
["bitfinex-derivatives","BTCF0:USTF0",1757868637398,0.05950291,115500.0,115490.0,0.3308641]
["bitfinex-derivatives","BTCF0:USTF0",1757868641093,0.05950291,115500.0,115490.0,0.43290253]
["bitfinex-derivatives","BTCF0:USTF0",1757868641307,0.05950291,115500.0,115490.0,0.52290253]
["bitfinex-derivatives","BTCF0:USTF0",1757868641797,0.05950291,115500.0,115490.0,0.5074109]
["bitfinex-derivatives","BTCF0:USTF0",1757868643798,0.05950291,115500.0,115490.0,1.2937709]
["bitfinex-derivatives","BTCF0:USTF0",1757868643999,0.05950291,115500.0,115490.0,1.2936509]
["bitfinex-derivatives","BTCF0:USTF0",1757868644902,0.05950291,115500.0,115490.0,1.2070241]
["bitfinex-derivatives","BTCF0:USTF0",1757868648901,0.03764291,115500.0,115490.0,1.30906253]
["bitfinex-derivatives","BTCF0:USTF0",1757868649201,0.03764291,115500.0,115490.0,1.49906253]
["bitfinex-derivatives","BTCF0:USTF0",1757868649608,0.03764291,115500.0,115490.0,1.30906253]
["bitfinex-derivatives","BTCF0:USTF0",1757868649807,0.03764291,115500.0,115490.0,1.47898253]
["bitfinex-derivatives","BTCF0:USTF0",1757868650008,0.03764291,115500.0,115490.0,1.56823531]
["bitfinex-derivatives","BTCF0:USTF0",1757868650811,0.03764291,115500.0,115490.0,1.83483531]
["bitfinex-derivatives","BTCF0:USTF0",1757868651009,0.03764291,115500.0,115490.0,1.83212943]
["bitfinex-derivatives","BTCF0:USTF0",1757868652104,0.03764291,115500.0,115490.0,1.83475527]
["bitfinex-derivatives","BTCF0:USTF0",1757868652300,0.06880925,115500.0,115490.0,1.74820837]
["bitfinex-derivatives","BTCF0:USTF0",1757868652504,0.06880925,115500.0,115490.0,1.83475577]
["bitfinex-derivatives","BTCF0:USTF0",1757868652709,0.06880925,115500.0,115490.0,1.04875577]
["bitfinex-derivatives","BTCF0:USTF0",1757868653009,0.06880925,115500.0,115490.0,1.83475577]
["bitfinex-derivatives","BTCF0:USTF0",1757868655303,0.03764291,115500.0,115490.0,1.83475577]
["bitfinex-derivatives","BTCF0:USTF0",1757868655810,0.03764291,115500.0,115490.0,1.83204993]
["bitfinex-derivatives","BTCF0:USTF0",1757868658304,0.04472634,115500.0,115490.0,1.83204993]
["bitfinex-derivatives","BTCF0:USTF0",1757868658517,0.06880925,115500.0,115490.0,1.83204993]
["bitfinex-derivatives","BTCF0:USTF0",1757868660100,0.03764291,115500.0,115490.0,1.83204993]
["bitfinex-derivatives","BTCF0:USTF0",1757868660506,0.06880925,115500.0,115490.0,1.83204993]
["bitfinex-derivatives","BTCF0:USTF0",1757868660814,0.03764291,115500.0,115490.0,1.83204993]
["bitfinex-derivatives","BTCF0:USTF0",1757868661016,0.02408291,115500.0,115490.0,1.83204993]
["bitfinex-derivatives","BTCF0:USTF0",1757868661312,0.06891925,115510.0,115490.0,1.83204993]
["bitfinex-derivatives","BTCF0:USTF0",1757868661514,0.06891925,115510.0,115500.0,0.10203843]
["bitfinex-derivatives","BTCF0:USTF0",1757868661814,0.06891925,115510.0,115500.0,0.72199675]
["bitfinex-derivatives","BTCF0:USTF0",1757868662214,0.16300966,115510.0,115500.0,0.72199675]
["bitfinex-derivatives","BTCF0:USTF0",1757868662714,0.16400966,115510.0,115500.0,0.72199675]
["bitfinex-derivatives","BTCF0:USTF0",1757868662909,0.16400966,115510.0,115500.0,0.74189939]
["bitfinex-derivatives","BTCF0:USTF0",1757868663616,0.16400966,115510.0,115500.0,1.03189939]
["bitfinex-derivatives","BTCF0:USTF0",1757868663617,0.06201291,115510.0,115500.0,1.03189939]
["bitfinex-derivatives","BTCF0:USTF0",1757868663812,0.03875291,115510.0,115500.0,1.22043684]
["bitfinex-derivatives","BTCF0:USTF0",1757868664615,0.03775291,115510.0,115500.0,1.22243684]
["bitfinex-derivatives","BTCF0:USTF0",1757868665018,0.03775291,115510.0,115500.0,1.29041334]
["bitfinex-derivatives","BTCF0:USTF0",1757868665516,0.03775291,115510.0,115500.0,1.29241334]
["bitfinex-derivatives","BTCF0:USTF0",1757868667311,0.01367,115510.0,115500.0,1.29241334]
["bitfinex-derivatives","BTCF0:USTF0",1757868667815,0.0382939,115510.0,115500.0,1.29241334]
["bitfinex-derivatives","BTCF0:USTF0",1757868668014,0.01367,115510.0,115500.0,1.29241334]
["bitfinex-derivatives","BTCF0:USTF0",1757868669018,0.01367,115510.0,115500.0,2.07805334]
["bitfinex-derivatives","BTCF0:USTF0",1757868670018,0.01367,115510.0,115500.0,1.29241334]
["bitfinex-derivatives","BTCF0:USTF0",1757868670218,0.01367,115510.0,115500.0,2.07797334]
["bitfinex-derivatives","BTCF0:USTF0",1757868674521,0.01367,115510.0,115500.0,2.34457334]
["bitfinex-derivatives","BTCF0:USTF0",1757868678224,0.01367,115520.0,115510.0,0.0865339]
["bitfinex-derivatives","BTCF0:USTF0",1757868678423,0.01367,115520.0,115510.0,0.83853065]
["bitfinex-derivatives","BTCF0:USTF0",1757868678623,0.0382798,115520.0,115510.0,0.83853065]
["bitfinex-derivatives","BTCF0:USTF0",1757868679318,0.0382798,115520.0,115510.0,0.7375339]
["bitfinex-derivatives","BTCF0:USTF0",1757868679623,0.0382798,115520.0,115510.0,1.02953065]
["bitfinex-derivatives","BTCF0:USTF0",1757868679624,0.0602398,115520.0,115510.0,1.02953065]
["bitfinex-derivatives","BTCF0:USTF0",1757868679826,0.0602398,115520.0,115510.0,1.81505065]
["bitfinex-derivatives","BTCF0:USTF0",1757868681127,0.0602398,115520.0,115510.0,1.02953065]
["bitfinex-derivatives","BTCF0:USTF0",1757868681332,0.0602398,115520.0,115510.0,1.81501065]
["bitfinex-derivatives","BTCF0:USTF0",1757868685733,0.0602398,115520.0,115510.0,1.81771595]
["bitfinex-derivatives","BTCF0:USTF0",1757868686335,0.0602398,115520.0,115510.0,1.81755595]
["bitfinex-derivatives","BTCF0:USTF0",1757868686931,0.0602398,115520.0,115510.0,1.03223595]
["bitfinex-derivatives","BTCF0:USTF0",1757868687131,0.0602398,115520.0,115510.0,1.81747595]
["bitfinex-derivatives","BTCF0:USTF0",1757868687328,0.06018554,115520.0,115510.0,1.81747595]
["bitfinex-derivatives","BTCF0:USTF0",1757868687640,0.06018554,115520.0,115510.0,0.94570205]
["bitfinex-derivatives","BTCF0:USTF0",1757868687836,0.06018554,115520.0,115510.0,1.73090205]
["bitfinex-derivatives","BTCF0:USTF0",1757868687837,0.16218229,115520.0,115510.0,1.73090205]
["bitfinex-derivatives","BTCF0:USTF0",1757868688237,0.16218229,115520.0,115510.0,1.72819675]
["bitfinex-derivatives","BTCF0:USTF0",1757868690837,0.26417904,115520.0,115510.0,0.841]
["bitfinex-derivatives","BTCF0:USTF0",1757868691141,0.51417904,115520.0,115510.0,0.83604]
["bitfinex-derivatives","BTCF0:USTF0",1757868691737,0.51417904,115520.0,115510.0,0.836]
["bitfinex-derivatives","BTCF0:USTF0",1757868692138,0.54534538,115520.0,115510.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1757868692338,0.54534538,115520.0,115510.0,0.83616]
["bitfinex-derivatives","BTCF0:USTF0",1757868694345,0.54534538,115520.0,115510.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1757868694545,0.54534538,115520.0,115510.0,0.74668]
["bitfinex-derivatives","BTCF0:USTF0",1757868699250,0.29534538,115520.0,115510.0,0.74668]
["bitfinex-derivatives","BTCF0:USTF0",1757868702144,0.34210634,115520.0,115510.0,0.74668]
["bitfinex-derivatives","BTCF0:USTF0",1757868703552,0.34210634,115520.0,115510.0,0.83596]
["bitfinex-derivatives","BTCF0:USTF0",1757868705154,0.34210634,115520.0,115510.0,0.78596]
["bitfinex-derivatives","BTCF0:USTF0",1757868706257,0.29534538,115520.0,115510.0,0.78596]
["bitfinex-derivatives","BTCF0:USTF0",1757868706657,0.29534538,115520.0,115510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757868707160,0.09135188,115520.0,115510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757868707351,0.29534538,115520.0,115510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757868708959,0.34210634,115520.0,115510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757868710059,0.34208678,115520.0,115510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757868712264,0.26415948,115520.0,115510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757868714264,0.29532582,115520.0,115510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757868716966,0.54532582,115520.0,115510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757868717167,0.59208678,115520.0,115510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757868717467,0.59208678,115520.0,115510.0,0.00370588]
["bitfinex-derivatives","BTCF0:USTF0",1757868717668,0.59208678,115520.0,115510.0,0.00270588]
["bitfinex-derivatives","BTCF0:USTF0",1757868718364,0.59308678,115520.0,115510.0,0.00270588]
["bitfinex-derivatives","BTCF0:USTF0",1757868718563,0.59408678,115520.0,115510.0,0.00270588]
["bitfinex-derivatives","BTCF0:USTF0",1757868718869,0.59308678,115520.0,115510.0,0.00270588]
["bitfinex-derivatives","BTCF0:USTF0",1757868719071,0.59508678,115520.0,115510.0,0.00270588]
["bitfinex-derivatives","BTCF0:USTF0",1757868720365,0.56392044,115520.0,115510.0,0.00270588]
["bitfinex-derivatives","BTCF0:USTF0",1757868723272,0.53938446,115520.0,115510.0,0.00270588]
["bitfinex-derivatives","BTCF0:USTF0",1757868723566,0.4926235,115520.0,115510.0,0.00270588]
["bitfinex-derivatives","BTCF0:USTF0",1757868723876,0.39065378,115520.0,115510.0,0.00270588]
["bitfinex-derivatives","BTCF0:USTF0",1757868724375,0.4616369,115520.0,115510.0,0.00270588]
["bitfinex-derivatives","BTCF0:USTF0",1757868726174,0.4927738,115520.0,115510.0,0.00270588]
["bitfinex-derivatives","BTCF0:USTF0",1757868726776,0.4616369,115520.0,115510.0,0.00270588]
["bitfinex-derivatives","BTCF0:USTF0",1757868729172,0.4616369,115520.0,115510.0,0.0027059]
["bitfinex-derivatives","BTCF0:USTF0",1757868732172,0.49276926,115520.0,115510.0,0.0027059]
["bitfinex-derivatives","BTCF0:USTF0",1757868732477,0.49276298,115520.0,115510.0,0.0027059]
["bitfinex-derivatives","BTCF0:USTF0",1757868732671,0.21163062,115520.0,115510.0,0.0027059]
["bitfinex-derivatives","BTCF0:USTF0",1757868733076,0.16492121,115520.0,115510.0,0.0027059]
["bitfinex-derivatives","BTCF0:USTF0",1757868733679,0.41492121,115520.0,115510.0,0.0027059]
["bitfinex-derivatives","BTCF0:USTF0",1757868734281,0.46161236,115520.0,115510.0,0.0027059]
["bitfinex-derivatives","BTCF0:USTF0",1757868736279,0.01311,115510.0,115500.0,0.01990264]
["bitfinex-derivatives","BTCF0:USTF0",1757868736475,0.23773253,115510.0,115500.0,0.01990264]
["bitfinex-derivatives","BTCF0:USTF0",1757868736675,0.19156524,115510.0,115500.0,0.01990264]
["bitfinex-derivatives","BTCF0:USTF0",1757868736876,0.03415,115490.0,115480.0,0.51104582]
["bitfinex-derivatives","BTCF0:USTF0",1757868737076,0.16044121,115490.0,115480.0,0.59988582]
["bitfinex-derivatives","BTCF0:USTF0",1757868738275,0.16043002,115490.0,115480.0,0.60188582]
["bitfinex-derivatives","BTCF0:USTF0",1757868738676,0.16043771,115490.0,115480.0,0.60188582]
["bitfinex-derivatives","BTCF0:USTF0",1757868738982,0.16043771,115490.0,115480.0,0.60388582]
["bitfinex-derivatives","BTCF0:USTF0",1757868743480,0.19156174,115490.0,115480.0,0.60388582]
["bitfinex-derivatives","BTCF0:USTF0",1757868748384,0.19156174,115490.0,115480.0,1.39052582]
["bitfinex-derivatives","BTCF0:USTF0",1757868748691,0.19156174,115490.0,115480.0,1.39044582]
["bitfinex-derivatives","BTCF0:USTF0",1757868749185,0.19156174,115490.0,115480.0,0.60388582]
["bitfinex-derivatives","BTCF0:USTF0",1757868749482,0.19156174,115490.0,115480.0,1.39040582]
["bitfinex-derivatives","BTCF0:USTF0",1757868750088,0.16043771,115490.0,115480.0,1.39040582]
["bitfinex-derivatives","BTCF0:USTF0",1757868750382,0.05841393,115490.0,115480.0,1.39040582]
["bitfinex-derivatives","BTCF0:USTF0",1757868750589,0.16043771,115490.0,115480.0,1.39040582]
["bitfinex-derivatives","BTCF0:USTF0",1757868761388,0.05841393,115490.0,115480.0,1.39040582]
["bitfinex-derivatives","BTCF0:USTF0",1757868761588,0.16043771,115490.0,115480.0,1.39040582]
["bitfinex-derivatives","BTCF0:USTF0",1757868762195,0.05841393,115490.0,115480.0,1.39040582]
["bitfinex-derivatives","BTCF0:USTF0",1757868762396,0.16043771,115490.0,115480.0,1.39040582]
["bitfinex-derivatives","BTCF0:USTF0",1757868769093,0.13617378,115490.0,115480.0,1.39040582]
["bitfinex-derivatives","BTCF0:USTF0",1757868769292,0.16047353,115490.0,115480.0,1.39040582]
["bitfinex-derivatives","BTCF0:USTF0",1757868770992,0.16047353,115490.0,115480.0,1.37052]
["bitfinex-derivatives","BTCF0:USTF0",1757868773405,0.05844975,115490.0,115480.0,1.37052]
["bitfinex-derivatives","BTCF0:USTF0",1757868773600,0.16047353,115490.0,115480.0,1.37052]
["bitfinex-derivatives","BTCF0:USTF0",1757868779806,0.05844975,115490.0,115480.0,1.37052]
["bitfinex-derivatives","BTCF0:USTF0",1757868780007,0.16047353,115490.0,115480.0,1.37052]
["bitfinex-derivatives","BTCF0:USTF0",1757868783812,0.16049184,115490.0,115480.0,1.47256209]
["bitfinex-derivatives","BTCF0:USTF0",1757868784314,0.16049184,115490.0,115480.0,0.584]
["bitfinex-derivatives","BTCF0:USTF0",1757868784508,0.16049184,115490.0,115480.0,1.47204209]
["bitfinex-derivatives","BTCF0:USTF0",1757868789116,0.16049011,115490.0,115480.0,1.47204209]
["bitfinex-derivatives","BTCF0:USTF0",1757868789821,0.05844802,115490.0,115480.0,1.47204209]
["bitfinex-derivatives","BTCF0:USTF0",1757868790005,0.16049011,115490.0,115480.0,1.47204209]
["bitfinex-derivatives","BTCF0:USTF0",1757868791312,0.16049011,115490.0,115480.0,1.37]
["bitfinex-derivatives","BTCF0:USTF0",1757868791913,0.16049011,115490.0,115480.0,1.47204209]
["bitfinex-derivatives","BTCF0:USTF0",1757868793420,0.16049011,115490.0,115480.0,0.584]
["bitfinex-derivatives","BTCF0:USTF0",1757868793620,0.16049011,115490.0,115480.0,1.3706]
["bitfinex-derivatives","BTCF0:USTF0",1757868795218,0.16049011,115490.0,115480.0,1.47264209]
["bitfinex-derivatives","BTCF0:USTF0",1757868795418,0.05844802,115490.0,115480.0,1.47264209]
["bitfinex-derivatives","BTCF0:USTF0",1757868795619,0.16049011,115490.0,115480.0,1.47264209]
["bitfinex-derivatives","BTCF0:USTF0",1757868797822,0.05844802,115490.0,115480.0,1.47264209]
["bitfinex-derivatives","BTCF0:USTF0",1757868798022,0.16049011,115490.0,115480.0,1.47264209]
["bitfinex-derivatives","BTCF0:USTF0",1757868799326,0.19161414,115490.0,115480.0,1.47264209]
["bitfinex-derivatives","BTCF0:USTF0",1757868802326,0.16049011,115490.0,115480.0,1.47264209]
["bitfinex-derivatives","BTCF0:USTF0",1757868802726,0.05844802,115490.0,115480.0,1.47264209]
["bitfinex-derivatives","BTCF0:USTF0",1757868802926,0.16049011,115490.0,115480.0,1.47264209]
["bitfinex-derivatives","BTCF0:USTF0",1757868803123,0.05914048,115490.0,115480.0,1.47264209]
["bitfinex-derivatives","BTCF0:USTF0",1757868803328,0.16118257,115490.0,115480.0,1.47264209]
["bitfinex-derivatives","BTCF0:USTF0",1757868804230,0.16118277,115490.0,115480.0,1.47264209]
["bitfinex-derivatives","BTCF0:USTF0",1757868804834,0.05914068,115490.0,115480.0,1.47264209]
["bitfinex-derivatives","BTCF0:USTF0",1757868805227,0.16118277,115490.0,115480.0,1.47264209]
["bitfinex-derivatives","BTCF0:USTF0",1757868805731,0.16118277,115490.0,115480.0,1.3706]
["bitfinex-derivatives","BTCF0:USTF0",1757868805926,0.16118277,115490.0,115480.0,1.47264209]
["bitfinex-derivatives","BTCF0:USTF0",1757868819439,0.13619209,115490.0,115480.0,1.47264209]
["bitfinex-derivatives","BTCF0:USTF0",1757868819643,0.16118125,115490.0,115480.0,1.47264209]
["bitfinex-derivatives","BTCF0:USTF0",1757868822236,0.19230528,115490.0,115480.0,1.47264209]
["bitfinex-derivatives","BTCF0:USTF0",1757868822641,0.19230528,115490.0,115480.0,0.584]
["bitfinex-derivatives","BTCF0:USTF0",1757868822842,0.19230528,115490.0,115480.0,1.47156209]
["bitfinex-derivatives","BTCF0:USTF0",1757868823843,0.09026319,115490.0,115480.0,1.47156209]
["bitfinex-derivatives","BTCF0:USTF0",1757868824046,0.19230528,115490.0,115480.0,1.47156209]
["bitfinex-derivatives","BTCF0:USTF0",1757868825546,0.19230528,115490.0,115480.0,1.57156209]
["bitfinex-derivatives","BTCF0:USTF0",1757868826340,0.09026319,115490.0,115480.0,1.57156209]
["bitfinex-derivatives","BTCF0:USTF0",1757868826544,0.11196518,115490.0,115480.0,1.47156209]
["bitfinex-derivatives","BTCF0:USTF0",1757868826744,0.23899643,115490.0,115480.0,1.47156209]
["bitfinex-derivatives","BTCF0:USTF0",1757868829747,0.23899643,115490.0,115480.0,1.36952]
["bitfinex-derivatives","BTCF0:USTF0",1757868830046,0.23899643,115490.0,115480.0,1.47156209]
["bitfinex-derivatives","BTCF0:USTF0",1757868831954,0.19230528,115490.0,115480.0,1.47156209]
["bitfinex-derivatives","BTCF0:USTF0",1757868832356,0.16118125,115490.0,115480.0,1.47156209]
["bitfinex-derivatives","BTCF0:USTF0",1757868834454,0.16118125,115490.0,115480.0,0.68604209]
["bitfinex-derivatives","BTCF0:USTF0",1757868834758,0.16118125,115490.0,115480.0,1.47168209]
["bitfinex-derivatives","BTCF0:USTF0",1757868835466,0.05913916,115490.0,115480.0,1.47168209]
["bitfinex-derivatives","BTCF0:USTF0",1757868835659,0.16118125,115490.0,115480.0,1.47168209]
["bitfinex-derivatives","BTCF0:USTF0",1757868843566,0.16118125,115490.0,115480.0,0.68604209]
["bitfinex-derivatives","BTCF0:USTF0",1757868843865,0.16118125,115490.0,115480.0,1.47156209]
["bitfinex-derivatives","BTCF0:USTF0",1757868845264,0.16118125,115490.0,115480.0,1.36952]
["bitfinex-derivatives","BTCF0:USTF0",1757868845470,0.16118125,115490.0,115480.0,1.47156209]
["bitfinex-derivatives","BTCF0:USTF0",1757868845769,0.05913916,115490.0,115480.0,1.36952]
["bitfinex-derivatives","BTCF0:USTF0",1757868850774,0.03809916,115490.0,115480.0,1.36952]
["bitfinex-derivatives","BTCF0:USTF0",1757868851071,0.03809916,115490.0,115480.0,1.5815578]
["bitfinex-derivatives","BTCF0:USTF0",1757868857977,0.03809916,115490.0,115480.0,1.6815578]
["bitfinex-derivatives","BTCF0:USTF0",1757868858179,0.02498916,115490.0,115480.0,1.7681106]
["bitfinex-derivatives","BTCF0:USTF0",1757868858581,0.01292,115490.0,115480.0,1.7681106]
["bitfinex-derivatives","BTCF0:USTF0",1757868859584,0.03790916,115490.0,115480.0,1.7681106]
["bitfinex-derivatives","BTCF0:USTF0",1757868862384,0.06903319,115490.0,115480.0,1.7681106]
["bitfinex-derivatives","BTCF0:USTF0",1757868865285,0.06903319,115490.0,115480.0,0.9825906]
["bitfinex-derivatives","BTCF0:USTF0",1757868865982,0.06903319,115490.0,115480.0,1.7680706]
["bitfinex-derivatives","BTCF0:USTF0",1757868866485,0.06903319,115490.0,115480.0,0.9825906]
["bitfinex-derivatives","BTCF0:USTF0",1757868866688,0.06903319,115490.0,115480.0,1.7680706]
["bitfinex-derivatives","BTCF0:USTF0",1757868868491,0.09224319,115490.0,115480.0,0.8960378]
["bitfinex-derivatives","BTCF0:USTF0",1757868868688,0.09224319,115490.0,115480.0,1.6814778]
["bitfinex-derivatives","BTCF0:USTF0",1757868871992,0.06111916,115490.0,115480.0,1.6814778]
["bitfinex-derivatives","BTCF0:USTF0",1757868874999,0.06111916,115490.0,115480.0,0.8960378]
["bitfinex-derivatives","BTCF0:USTF0",1757868875192,0.06111916,115490.0,115480.0,1.6814378]
["bitfinex-derivatives","BTCF0:USTF0",1757868891106,0.03790916,115490.0,115480.0,1.6814378]
["bitfinex-derivatives","BTCF0:USTF0",1757868892908,0.03790916,115490.0,115480.0,0.8960378]
["bitfinex-derivatives","BTCF0:USTF0",1757868893110,0.03790916,115490.0,115480.0,1.6813578]
["bitfinex-derivatives","BTCF0:USTF0",1757868896210,0.03790916,115490.0,115480.0,0.8960378]
["bitfinex-derivatives","BTCF0:USTF0",1757868896211,0.06083916,115490.0,115480.0,0.8960378]
["bitfinex-derivatives","BTCF0:USTF0",1757868896414,0.06083916,115490.0,115480.0,1.6813178]
["bitfinex-derivatives","BTCF0:USTF0",1757868898115,0.06083916,115490.0,115480.0,1.57928]
["bitfinex-derivatives","BTCF0:USTF0",1757868898319,0.06083916,115490.0,115480.0,1.6813178]
["bitfinex-derivatives","BTCF0:USTF0",1757868902419,0.03790916,115490.0,115480.0,1.6813178]
["bitfinex-derivatives","BTCF0:USTF0",1757868906223,0.03790916,115490.0,115480.0,1.57928]
["bitfinex-derivatives","BTCF0:USTF0",1757868906417,0.03790916,115490.0,115480.0,1.6813178]
["bitfinex-derivatives","BTCF0:USTF0",1757868907621,0.05899916,115490.0,115480.0,0.8960378]
["bitfinex-derivatives","BTCF0:USTF0",1757868907822,0.05899916,115490.0,115480.0,1.78324658]
["bitfinex-derivatives","BTCF0:USTF0",1757868908919,0.05899916,115490.0,115480.0,0.99804658]
["bitfinex-derivatives","BTCF0:USTF0",1757868909116,0.05899916,115490.0,115480.0,1.78324658]
["bitfinex-derivatives","BTCF0:USTF0",1757868912523,0.16102245,115490.0,115480.0,1.78324658]
["bitfinex-derivatives","BTCF0:USTF0",1757868915824,0.05899916,115490.0,115480.0,1.78324658]
["bitfinex-derivatives","BTCF0:USTF0",1757868917526,0.05899916,115490.0,115480.0,1.5792]
["bitfinex-derivatives","BTCF0:USTF0",1757868917725,0.05899916,115490.0,115480.0,1.78324658]
["bitfinex-derivatives","BTCF0:USTF0",1757868919123,0.03790916,115490.0,115480.0,1.78324658]
["bitfinex-derivatives","BTCF0:USTF0",1757868919324,0.04404403,115490.0,115480.0,1.78324658]
["bitfinex-derivatives","BTCF0:USTF0",1757868919527,0.06903319,115490.0,115480.0,1.78324658]
["bitfinex-derivatives","BTCF0:USTF0",1757868920128,0.03790916,115490.0,115480.0,1.78324658]
["bitfinex-derivatives","BTCF0:USTF0",1757868935743,0.16175245,115490.0,115480.0,0.99804658]
["bitfinex-derivatives","BTCF0:USTF0",1757868935943,0.16175245,115490.0,115480.0,1.78308658]
["bitfinex-derivatives","BTCF0:USTF0",1757868936135,0.16175245,115490.0,115480.0,1.78304658]
["bitfinex-derivatives","BTCF0:USTF0",1757868944354,0.05972916,115490.0,115480.0,1.78304658]
["bitfinex-derivatives","BTCF0:USTF0",1757868944554,0.16175245,115490.0,115480.0,1.78304658]
["bitfinex-derivatives","BTCF0:USTF0",1757868946660,0.05972916,115490.0,115480.0,1.78304658]
["bitfinex-derivatives","BTCF0:USTF0",1757868946850,0.16175245,115490.0,115480.0,1.78304658]
["bitfinex-derivatives","BTCF0:USTF0",1757868952664,0.05972916,115490.0,115480.0,1.78304658]
["bitfinex-derivatives","BTCF0:USTF0",1757868954465,0.03790916,115490.0,115480.0,1.78304658]
["bitfinex-derivatives","BTCF0:USTF0",1757868959569,0.06903319,115490.0,115480.0,1.78304658]
["bitfinex-derivatives","BTCF0:USTF0",1757868961674,0.03790916,115490.0,115480.0,1.78304658]
["bitfinex-derivatives","BTCF0:USTF0",1757868966578,0.05929916,115490.0,115480.0,0.99804658]
["bitfinex-derivatives","BTCF0:USTF0",1757868966780,0.05929916,115490.0,115480.0,1.5788]
["bitfinex-derivatives","BTCF0:USTF0",1757868966979,0.05929916,115490.0,115480.0,1.78284658]
["bitfinex-derivatives","BTCF0:USTF0",1757868967379,0.03790916,115490.0,115480.0,1.78284658]
["bitfinex-derivatives","BTCF0:USTF0",1757868969974,0.03790916,115490.0,115480.0,1.68082134]
["bitfinex-derivatives","BTCF0:USTF0",1757868971782,0.03790916,115490.0,115480.0,1.68078134]
["bitfinex-derivatives","BTCF0:USTF0",1757868972278,0.03906994,115490.0,115480.0,1.68078134]
["bitfinex-derivatives","BTCF0:USTF0",1757868979087,0.03906994,115490.0,115480.0,0.89402134]
["bitfinex-derivatives","BTCF0:USTF0",1757868979287,0.03906994,115490.0,115480.0,1.67874134]
["bitfinex-derivatives","BTCF0:USTF0",1757868989696,0.03906994,115490.0,115480.0,1.57672]
["bitfinex-derivatives","BTCF0:USTF0",1757868989896,0.06131994,115490.0,115480.0,0.89402134]
["bitfinex-derivatives","BTCF0:USTF0",1757868990098,0.16334128,115490.0,115480.0,1.36664]
["bitfinex-derivatives","BTCF0:USTF0",1757868990298,0.16334128,115490.0,115480.0,1.39664]
["bitfinex-derivatives","BTCF0:USTF0",1757868991796,0.16334128,115490.0,115480.0,1.49866134]
["bitfinex-derivatives","BTCF0:USTF0",1757868992202,0.06131994,115490.0,115480.0,1.49866134]
["bitfinex-derivatives","BTCF0:USTF0",1757868993198,0.06131994,115490.0,115480.0,1.39664]
["bitfinex-derivatives","BTCF0:USTF0",1757869000206,0.06131994,115490.0,115480.0,1.49866134]
["bitfinex-derivatives","BTCF0:USTF0",1757869002220,0.06131994,115490.0,115480.0,1.75866134]
["bitfinex-derivatives","BTCF0:USTF0",1757869002507,0.09244397,115490.0,115480.0,1.75866134]
["bitfinex-derivatives","BTCF0:USTF0",1757869011821,0.07019397,115490.0,115480.0,1.75866134]
["bitfinex-derivatives","BTCF0:USTF0",1757869012318,0.03906994,115490.0,115480.0,1.75866134]
["bitfinex-derivatives","BTCF0:USTF0",1757869030543,0.03884403,115490.0,115480.0,1.75866134]
["bitfinex-derivatives","BTCF0:USTF0",1757869031744,0.03884403,115490.0,115480.0,1.86068718]
["bitfinex-derivatives","BTCF0:USTF0",1757869037350,0.02592403,115490.0,115480.0,2.42926277]
["bitfinex-derivatives","BTCF0:USTF0",1757869038252,0.01311,115500.0,115480.0,2.42926277]
["bitfinex-derivatives","BTCF0:USTF0",1757869038551,0.03902366,115500.0,115490.0,0.20404718]
["bitfinex-derivatives","BTCF0:USTF0",1757869038752,0.03902366,115500.0,115490.0,1.01404718]
["bitfinex-derivatives","BTCF0:USTF0",1757869039349,0.03902366,115500.0,115490.0,1.28064718]
["bitfinex-derivatives","BTCF0:USTF0",1757869040254,0.02591366,115500.0,115490.0,1.36819008]
["bitfinex-derivatives","BTCF0:USTF0",1757869040949,0.02591366,115500.0,115490.0,1.36919008]
["bitfinex-derivatives","BTCF0:USTF0",1757869042051,0.02591366,115500.0,115490.0,1.28264718]
["bitfinex-derivatives","BTCF0:USTF0",1757869043645,0.01311,115510.0,115490.0,1.28264718]
["bitfinex-derivatives","BTCF0:USTF0",1757869043844,0.01311,115510.0,115500.0,0.98840718]
["bitfinex-derivatives","BTCF0:USTF0",1757869043845,0.039007,115510.0,115500.0,0.98840718]
["bitfinex-derivatives","BTCF0:USTF0",1757869044044,0.039007,115510.0,115500.0,1.85840718]
["bitfinex-derivatives","BTCF0:USTF0",1757869045557,0.025897,115510.0,115500.0,1.85840718]
["bitfinex-derivatives","BTCF0:USTF0",1757869046061,0.025897,115510.0,115500.0,1.86111253]
["bitfinex-derivatives","BTCF0:USTF0",1757869046357,0.01367,115520.0,115500.0,1.86111253]
["bitfinex-derivatives","BTCF0:USTF0",1757869046557,0.03674,115520.0,115510.0,0.10202359]
["bitfinex-derivatives","BTCF0:USTF0",1757869046858,0.06262022,115520.0,115510.0,0.92472894]
["bitfinex-derivatives","BTCF0:USTF0",1757869047357,0.06262022,115520.0,115510.0,0.93327516]
["bitfinex-derivatives","BTCF0:USTF0",1757869048060,0.06262022,115520.0,115510.0,0.93527516]
["bitfinex-derivatives","BTCF0:USTF0",1757869048651,0.06262022,115520.0,115510.0,0.93727516]
["bitfinex-derivatives","BTCF0:USTF0",1757869048850,0.06262022,115520.0,115510.0,0.93456981]
["bitfinex-derivatives","BTCF0:USTF0",1757869050761,0.03955022,115520.0,115510.0,0.93456981]
["bitfinex-derivatives","BTCF0:USTF0",1757869051963,0.03955022,115520.0,115510.0,0.83254622]
["bitfinex-derivatives","BTCF0:USTF0",1757869052159,0.06262022,115520.0,115510.0,0.93456981]
["bitfinex-derivatives","BTCF0:USTF0",1757869052359,0.03955022,115520.0,115510.0,0.93456981]
["bitfinex-derivatives","BTCF0:USTF0",1757869054452,0.03955022,115520.0,115510.0,1.71880981]
["bitfinex-derivatives","BTCF0:USTF0",1757869055766,0.03955022,115520.0,115510.0,0.93456981]
["bitfinex-derivatives","BTCF0:USTF0",1757869055967,0.03955022,115520.0,115510.0,1.71876981]
["bitfinex-derivatives","BTCF0:USTF0",1757869060364,0.03955022,115520.0,115510.0,1.70327452]
["bitfinex-derivatives","BTCF0:USTF0",1757869060566,0.03955022,115520.0,115510.0,1.80529811]
["bitfinex-derivatives","BTCF0:USTF0",1757869064170,0.11541359,115530.0,115510.0,1.70327452]
["bitfinex-derivatives","BTCF0:USTF0",1757869064374,0.16346366,115530.0,115520.0,0.10202359]
["bitfinex-derivatives","BTCF0:USTF0",1757869064668,0.16346366,115530.0,115520.0,0.92202359]
["bitfinex-derivatives","BTCF0:USTF0",1757869065670,0.16346366,115530.0,115520.0,1.70714359]
["bitfinex-derivatives","BTCF0:USTF0",1757869066372,0.16346366,115530.0,115520.0,1.70814359]
["bitfinex-derivatives","BTCF0:USTF0",1757869070577,0.16346366,115530.0,115520.0,0.92402359]
["bitfinex-derivatives","BTCF0:USTF0",1757869070765,0.16346366,115530.0,115520.0,1.70810359]
["bitfinex-derivatives","BTCF0:USTF0",1757869072573,0.19458769,115530.0,115520.0,1.70810359]
["bitfinex-derivatives","BTCF0:USTF0",1757869074874,0.0703741,115530.0,115520.0,1.81012718]
["bitfinex-derivatives","BTCF0:USTF0",1757869075377,0.17239769,115530.0,115520.0,1.81012718]
["bitfinex-derivatives","BTCF0:USTF0",1757869077072,0.17239769,115530.0,115520.0,1.02604718]
["bitfinex-derivatives","BTCF0:USTF0",1757869077273,0.17239769,115530.0,115520.0,1.81008718]
["bitfinex-derivatives","BTCF0:USTF0",1757869077979,0.17239769,115530.0,115520.0,2.07668718]
["bitfinex-derivatives","BTCF0:USTF0",1757869078167,0.17239769,115530.0,115520.0,1.88668718]
["bitfinex-derivatives","BTCF0:USTF0",1757869079080,0.17239769,115530.0,115520.0,1.88664718]
["bitfinex-derivatives","BTCF0:USTF0",1757869079780,0.17239769,115530.0,115520.0,1.5926]
["bitfinex-derivatives","BTCF0:USTF0",1757869079976,0.17239769,115530.0,115520.0,1.88664718]
["bitfinex-derivatives","BTCF0:USTF0",1757869080278,0.14127366,115530.0,115520.0,1.88664718]
["bitfinex-derivatives","BTCF0:USTF0",1757869080477,0.14127366,115530.0,115520.0,1.7026]
["bitfinex-derivatives","BTCF0:USTF0",1757869080681,0.14127366,115530.0,115520.0,1.80462359]
["bitfinex-derivatives","BTCF0:USTF0",1757869080878,0.03925007,115530.0,115520.0,1.80462359]
["bitfinex-derivatives","BTCF0:USTF0",1757869081178,0.14127366,115530.0,115520.0,1.90664718]
["bitfinex-derivatives","BTCF0:USTF0",1757869082481,0.03925007,115530.0,115520.0,1.90664718]
["bitfinex-derivatives","BTCF0:USTF0",1757869082681,0.14127366,115530.0,115520.0,1.90664718]
["bitfinex-derivatives","BTCF0:USTF0",1757869086882,0.03925007,115530.0,115520.0,1.90664718]
["bitfinex-derivatives","BTCF0:USTF0",1757869087079,0.14127366,115530.0,115520.0,1.90664718]
["bitfinex-derivatives","BTCF0:USTF0",1757869089585,0.03925007,115530.0,115520.0,1.90664718]
["bitfinex-derivatives","BTCF0:USTF0",1757869089884,0.14127366,115530.0,115520.0,1.90664718]
["bitfinex-derivatives","BTCF0:USTF0",1757869091785,0.03925007,115530.0,115520.0,1.80455705]
["bitfinex-derivatives","BTCF0:USTF0",1757869092387,0.11706525,115530.0,115520.0,1.80455705]
["bitfinex-derivatives","BTCF0:USTF0",1757869092783,0.11706525,115530.0,115520.0,1.99455705]
["bitfinex-derivatives","BTCF0:USTF0",1757869093086,0.0703741,115530.0,115520.0,1.99455705]
["bitfinex-derivatives","BTCF0:USTF0",1757869093695,0.11706525,115530.0,115520.0,1.99455705]
["bitfinex-derivatives","BTCF0:USTF0",1757869098392,0.0703741,115530.0,115520.0,1.99455705]
["bitfinex-derivatives","BTCF0:USTF0",1757869099794,0.08594122,115530.0,115520.0,1.99455705]
["bitfinex-derivatives","BTCF0:USTF0",1757869100196,0.11709761,115530.0,115520.0,1.99455705]
["bitfinex-derivatives","BTCF0:USTF0",1757869102596,0.03925007,115530.0,115520.0,1.99455705]
["bitfinex-derivatives","BTCF0:USTF0",1757869102997,0.03925007,115530.0,115520.0,0.91055705]
["bitfinex-derivatives","BTCF0:USTF0",1757869103200,0.07040646,115530.0,115520.0,1.80447705]
["bitfinex-derivatives","BTCF0:USTF0",1757869103800,0.07040646,115530.0,115520.0,1.59252]
["bitfinex-derivatives","BTCF0:USTF0",1757869103999,0.07040646,115530.0,115520.0,1.79447705]
["bitfinex-derivatives","BTCF0:USTF0",1757869112108,0.03925007,115530.0,115520.0,1.69447705]
["bitfinex-derivatives","BTCF0:USTF0",1757869112308,0.03925007,115530.0,115520.0,1.80447705]
["bitfinex-derivatives","BTCF0:USTF0",1757869113610,0.03925007,115530.0,115520.0,1.53787705]
["bitfinex-derivatives","BTCF0:USTF0",1757869119313,0.0385636,115530.0,115520.0,1.53787705]
["bitfinex-derivatives","BTCF0:USTF0",1757869119620,0.0385636,115530.0,115520.0,1.80447705]
["bitfinex-derivatives","BTCF0:USTF0",1757869123022,0.0385636,115530.0,115520.0,1.69447705]
["bitfinex-derivatives","BTCF0:USTF0",1757869123221,0.0385636,115530.0,115520.0,1.79447705]
["bitfinex-derivatives","BTCF0:USTF0",1757869132426,0.0385636,115530.0,115520.0,1.78447705]
["bitfinex-derivatives","BTCF0:USTF0",1757869137234,0.0385636,115530.0,115520.0,1.51787705]
["bitfinex-derivatives","BTCF0:USTF0",1757869138326,0.06971999,115530.0,115520.0,1.51787705]
["bitfinex-derivatives","BTCF0:USTF0",1757869140235,0.0385636,115530.0,115520.0,1.51787705]
["bitfinex-derivatives","BTCF0:USTF0",1757869142429,0.11641114,115530.0,115520.0,1.51787705]
["bitfinex-derivatives","BTCF0:USTF0",1757869143533,0.11641114,115530.0,115520.0,1.32592]
["bitfinex-derivatives","BTCF0:USTF0",1757869143834,0.11641114,115530.0,115520.0,1.52787705]
["bitfinex-derivatives","BTCF0:USTF0",1757869149035,0.13940114,115530.0,115520.0,1.52763705]
["bitfinex-derivatives","BTCF0:USTF0",1757869151834,0.24136073,115530.0,115520.0,1.52763959]
["bitfinex-derivatives","BTCF0:USTF0",1757869152435,0.16351319,115530.0,115520.0,1.52763959]
["bitfinex-derivatives","BTCF0:USTF0",1757869152636,0.16351319,115530.0,115520.0,1.32568]
["bitfinex-derivatives","BTCF0:USTF0",1757869153038,0.16351319,115530.0,115520.0,1.53763959]
["bitfinex-derivatives","BTCF0:USTF0",1757869156143,0.0615536,115530.0,115520.0,1.63959918]
["bitfinex-derivatives","BTCF0:USTF0",1757869156339,0.16351319,115530.0,115520.0,1.63959918]
["bitfinex-derivatives","BTCF0:USTF0",1757869156736,0.0615536,115530.0,115520.0,1.63959918]
["bitfinex-derivatives","BTCF0:USTF0",1757869157633,0.16351319,115530.0,115520.0,1.63959918]
["bitfinex-derivatives","BTCF0:USTF0",1757869158940,0.19466958,115530.0,115520.0,1.63959918]
["bitfinex-derivatives","BTCF0:USTF0",1757869159341,0.19466958,115530.0,115520.0,1.81959918]
["bitfinex-derivatives","BTCF0:USTF0",1757869160240,0.16351319,115530.0,115520.0,1.62959918]
["bitfinex-derivatives","BTCF0:USTF0",1757869161043,0.16351319,115530.0,115520.0,1.69959918]
["bitfinex-derivatives","BTCF0:USTF0",1757869163033,0.0385636,115530.0,115520.0,1.69959918]
["bitfinex-derivatives","BTCF0:USTF0",1757869163337,0.0251736,115530.0,115520.0,1.69959918]
["bitfinex-derivatives","BTCF0:USTF0",1757869164243,0.0382536,115530.0,115520.0,1.69959918]
["bitfinex-derivatives","BTCF0:USTF0",1757869178253,0.0382536,115530.0,115520.0,1.49568]
["bitfinex-derivatives","BTCF0:USTF0",1757869178454,0.0382536,115530.0,115520.0,1.69959918]
["bitfinex-derivatives","BTCF0:USTF0",1757869187863,0.0382536,115530.0,115520.0,1.49568]
["bitfinex-derivatives","BTCF0:USTF0",1757869188052,0.0382536,115530.0,115520.0,1.69959918]
["bitfinex-derivatives","BTCF0:USTF0",1757869192062,0.0382536,115530.0,115520.0,1.49568]
["bitfinex-derivatives","BTCF0:USTF0",1757869192258,0.0382536,115530.0,115520.0,1.69959918]
["bitfinex-derivatives","BTCF0:USTF0",1757869193762,0.0251736,115530.0,115520.0,1.69959918]
["bitfinex-derivatives","BTCF0:USTF0",1757869201169,0.0378936,115530.0,115520.0,1.69959918]
["bitfinex-derivatives","BTCF0:USTF0",1757869205269,0.0378936,115530.0,115520.0,1.49568]
["bitfinex-derivatives","BTCF0:USTF0",1757869205569,0.0378936,115530.0,115520.0,1.69959918]
["bitfinex-derivatives","BTCF0:USTF0",1757869206365,0.0378936,115530.0,115520.0,1.70230406]
["bitfinex-derivatives","BTCF0:USTF0",1757869211786,0.0378936,115530.0,115520.0,1.60032158]
["bitfinex-derivatives","BTCF0:USTF0",1757869212081,0.0251736,115530.0,115520.0,1.85149978]
["bitfinex-derivatives","BTCF0:USTF0",1757869212276,0.0251736,115530.0,115520.0,1.95343648]
["bitfinex-derivatives","BTCF0:USTF0",1757869212477,0.01339,115540.0,115520.0,1.95343648]
["bitfinex-derivatives","BTCF0:USTF0",1757869212673,0.03823918,115540.0,115530.0,0.1019367]
["bitfinex-derivatives","BTCF0:USTF0",1757869212870,0.03823918,115540.0,115530.0,0.90464158]
["bitfinex-derivatives","BTCF0:USTF0",1757869213384,0.03823918,115540.0,115530.0,0.9019367]
["bitfinex-derivatives","BTCF0:USTF0",1757869216177,0.03823918,115540.0,115530.0,0.9039367]
["bitfinex-derivatives","BTCF0:USTF0",1757869218189,0.03823918,115540.0,115530.0,0.9059367]
["bitfinex-derivatives","BTCF0:USTF0",1757869222391,0.01339,115540.0,115530.0,0.9059367]
["bitfinex-derivatives","BTCF0:USTF0",1757869222989,0.03817081,115540.0,115530.0,0.9059367]
["bitfinex-derivatives","BTCF0:USTF0",1757869223192,0.03817081,115540.0,115530.0,0.9924445]
["bitfinex-derivatives","BTCF0:USTF0",1757869224790,0.03817081,115540.0,115530.0,1.0943812]
["bitfinex-derivatives","BTCF0:USTF0",1757869224986,0.01339,115540.0,115530.0,1.0943812]
["bitfinex-derivatives","BTCF0:USTF0",1757869226191,0.01339,115540.0,115530.0,1.11450438]
["bitfinex-derivatives","BTCF0:USTF0",1757869230299,0.01339,115540.0,115530.0,1.02799658]
["bitfinex-derivatives","BTCF0:USTF0",1757869232395,0.03816927,115540.0,115530.0,1.02799658]
["bitfinex-derivatives","BTCF0:USTF0",1757869234201,0.01339,115540.0,115530.0,1.02799658]
["bitfinex-derivatives","BTCF0:USTF0",1757869234697,0.03816958,115540.0,115530.0,1.02799658]
["bitfinex-derivatives","BTCF0:USTF0",1757869235399,0.03816958,115540.0,115530.0,1.36450468]
["bitfinex-derivatives","BTCF0:USTF0",1757869235603,0.02477958,115540.0,115530.0,1.36450468]
["bitfinex-derivatives","BTCF0:USTF0",1757869236002,0.03816958,115550.0,115530.0,1.36450468]
["bitfinex-derivatives","BTCF0:USTF0",1757869236204,0.03816958,115550.0,115540.0,0.8852967]
["bitfinex-derivatives","BTCF0:USTF0",1757869236404,0.03816958,115550.0,115540.0,1.7652967]
["bitfinex-derivatives","BTCF0:USTF0",1757869237505,0.03816958,115550.0,115540.0,0.9819367]
["bitfinex-derivatives","BTCF0:USTF0",1757869237706,0.03816958,115550.0,115540.0,1.7652967]
["bitfinex-derivatives","BTCF0:USTF0",1757869238011,0.03816958,115550.0,115540.0,1.7662967]
["bitfinex-derivatives","BTCF0:USTF0",1757869238200,0.03816958,115550.0,115540.0,1.7672967]
["bitfinex-derivatives","BTCF0:USTF0",1757869239808,0.03816958,115550.0,115540.0,1.8357618]
["bitfinex-derivatives","BTCF0:USTF0",1757869240904,0.03816958,115550.0,115540.0,1.0524018]
["bitfinex-derivatives","BTCF0:USTF0",1757869241109,0.03816958,115550.0,115540.0,2.1023618]
["bitfinex-derivatives","BTCF0:USTF0",1757869241610,0.03816958,115550.0,115540.0,1.3190018]
["bitfinex-derivatives","BTCF0:USTF0",1757869241806,0.03816958,115550.0,115540.0,2.1023618]
["bitfinex-derivatives","BTCF0:USTF0",1757869242104,0.03816958,115550.0,115540.0,1.3190018]
["bitfinex-derivatives","BTCF0:USTF0",1757869242411,0.03816958,115550.0,115540.0,2.1025218]
["bitfinex-derivatives","BTCF0:USTF0",1757869243009,0.03816958,115550.0,115540.0,1.3190018]
["bitfinex-derivatives","BTCF0:USTF0",1757869243207,0.03816958,115550.0,115540.0,2.1024818]
["bitfinex-derivatives","BTCF0:USTF0",1757869244509,0.03816958,115550.0,115540.0,1.3190018]
["bitfinex-derivatives","BTCF0:USTF0",1757869244711,0.03816958,115550.0,115540.0,2.1024018]
["bitfinex-derivatives","BTCF0:USTF0",1757869247011,0.03816958,115550.0,115540.0,1.8358018]
["bitfinex-derivatives","BTCF0:USTF0",1757869250414,0.03816958,115550.0,115540.0,1.0524018]
["bitfinex-derivatives","BTCF0:USTF0",1757869250614,0.03816958,115550.0,115540.0,1.8362818]
["bitfinex-derivatives","BTCF0:USTF0",1757869252916,0.03816958,115550.0,115540.0,2.1028818]
["bitfinex-derivatives","BTCF0:USTF0",1757869255315,0.03816958,115550.0,115540.0,1.3190018]
["bitfinex-derivatives","BTCF0:USTF0",1757869255615,0.03816958,115550.0,115540.0,2.1026418]
["bitfinex-derivatives","BTCF0:USTF0",1757869264625,0.03816958,115550.0,115540.0,1.8360418]
["bitfinex-derivatives","BTCF0:USTF0",1757869267220,0.03816958,115550.0,115540.0,1.7342251]
["bitfinex-derivatives","BTCF0:USTF0",1757869267424,0.06051958,115550.0,115540.0,1.0524018]
["bitfinex-derivatives","BTCF0:USTF0",1757869267925,0.41245628,115550.0,115540.0,1.7350651]
["bitfinex-derivatives","BTCF0:USTF0",1757869268126,0.31051958,115550.0,115540.0,1.7350651]
["bitfinex-derivatives","BTCF0:USTF0",1757869270425,0.31051958,115550.0,115540.0,1.8370018]
["bitfinex-derivatives","BTCF0:USTF0",1757869270623,0.31051958,115550.0,115540.0,1.7350651]
["bitfinex-derivatives","BTCF0:USTF0",1757869270824,0.06051958,115550.0,115540.0,0.7804651]
["bitfinex-derivatives","BTCF0:USTF0",1757869271020,0.06051958,115550.0,115540.0,1.5649851]
["bitfinex-derivatives","BTCF0:USTF0",1757869271626,0.06051958,115550.0,115540.0,0.7804651]
["bitfinex-derivatives","BTCF0:USTF0",1757869271828,0.1624547,115550.0,115540.0,1.49644]
["bitfinex-derivatives","BTCF0:USTF0",1757869272028,0.1624547,115550.0,115540.0,0.582]
["bitfinex-derivatives","BTCF0:USTF0",1757869272230,0.1624547,115550.0,115540.0,1.36644]
["bitfinex-derivatives","BTCF0:USTF0",1757869272729,0.1624547,115550.0,115540.0,1.36656]
["bitfinex-derivatives","BTCF0:USTF0",1757869277637,0.1624547,115550.0,115540.0,0.582]
["bitfinex-derivatives","BTCF0:USTF0",1757869277837,0.4124547,115550.0,115540.0,1.06664]
["bitfinex-derivatives","BTCF0:USTF0",1757869278441,0.31051958,115550.0,115540.0,0.78664]
["bitfinex-derivatives","BTCF0:USTF0",1757869278636,0.4124547,115550.0,115540.0,1.40664]
["bitfinex-derivatives","BTCF0:USTF0",1757869279534,0.31051958,115550.0,115540.0,1.40664]
["bitfinex-derivatives","BTCF0:USTF0",1757869280038,0.4124547,115550.0,115540.0,1.40664]
["bitfinex-derivatives","BTCF0:USTF0",1757869282436,0.44361109,115550.0,115540.0,1.40664]
["bitfinex-derivatives","BTCF0:USTF0",1757869289745,0.34167597,115550.0,115540.0,1.40664]
["bitfinex-derivatives","BTCF0:USTF0",1757869289944,0.44361109,115550.0,115540.0,1.40664]
["bitfinex-derivatives","BTCF0:USTF0",1757869290148,0.34167597,115550.0,115540.0,1.40664]
["bitfinex-derivatives","BTCF0:USTF0",1757869290349,0.44361109,115550.0,115540.0,1.50857512]
["bitfinex-derivatives","BTCF0:USTF0",1757869292345,0.34167597,115550.0,115540.0,1.50857512]
["bitfinex-derivatives","BTCF0:USTF0",1757869292647,0.4124547,115550.0,115540.0,1.50857512]
["bitfinex-derivatives","BTCF0:USTF0",1757869293146,0.4124547,115550.0,115540.0,1.40664]
["bitfinex-derivatives","BTCF0:USTF0",1757869293346,0.4124547,115550.0,115540.0,1.50857512]
["bitfinex-derivatives","BTCF0:USTF0",1757869299251,0.1624547,115550.0,115540.0,1.50857512]
["bitfinex-derivatives","BTCF0:USTF0",1757869303252,0.1624547,115550.0,115540.0,0.72393512]
["bitfinex-derivatives","BTCF0:USTF0",1757869303444,0.1624547,115550.0,115540.0,1.50829512]
["bitfinex-derivatives","BTCF0:USTF0",1757869303645,0.06051958,115550.0,115540.0,1.50829512]
["bitfinex-derivatives","BTCF0:USTF0",1757869303850,0.1624547,115550.0,115540.0,1.50829512]
["bitfinex-derivatives","BTCF0:USTF0",1757869306655,0.06051958,115550.0,115540.0,1.50829512]
["bitfinex-derivatives","BTCF0:USTF0",1757869306956,0.1624547,115550.0,115540.0,1.50829512]
["bitfinex-derivatives","BTCF0:USTF0",1757869312454,0.1624547,115550.0,115540.0,1.40636]
["bitfinex-derivatives","BTCF0:USTF0",1757869312654,0.1624547,115550.0,115540.0,1.50829512]
["bitfinex-derivatives","BTCF0:USTF0",1757869314655,0.1624547,115550.0,115540.0,0.622]
["bitfinex-derivatives","BTCF0:USTF0",1757869314860,0.1624547,115550.0,115540.0,1.12584]
["bitfinex-derivatives","BTCF0:USTF0",1757869315258,0.26438982,115550.0,115540.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1757869315458,0.1624547,115550.0,115540.0,1.12584]
["bitfinex-derivatives","BTCF0:USTF0",1757869320062,0.1624547,115550.0,115540.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1757869320367,0.29554621,115550.0,115540.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1757869320568,0.34223736,115550.0,115540.0,0.9434]
["bitfinex-derivatives","BTCF0:USTF0",1757869320769,0.31108097,115550.0,115540.0,0.6034]
["bitfinex-derivatives","BTCF0:USTF0",1757869321269,0.34222566,115550.0,115540.0,0.6024]
["bitfinex-derivatives","BTCF0:USTF0",1757869321770,0.34222566,115550.0,115540.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1757869322166,0.01377,115530.0,115520.0,0.10193512]
["bitfinex-derivatives","BTCF0:USTF0",1757869322360,0.13811512,115530.0,115520.0,1.49645512]
["bitfinex-derivatives","BTCF0:USTF0",1757869322567,0.1628947,115530.0,115520.0,1.49645512]
["bitfinex-derivatives","BTCF0:USTF0",1757869322872,0.1628947,115530.0,115520.0,1.39456]
["bitfinex-derivatives","BTCF0:USTF0",1757869323264,0.1628947,115530.0,115520.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1757869323461,0.1628947,115530.0,115520.0,0.86]
["bitfinex-derivatives","BTCF0:USTF0",1757869323667,0.19403939,115530.0,115520.0,1.31456]
["bitfinex-derivatives","BTCF0:USTF0",1757869323872,0.19403939,115530.0,115520.0,1.31856]
["bitfinex-derivatives","BTCF0:USTF0",1757869324469,0.19403939,115530.0,115520.0,1.31556]
["bitfinex-derivatives","BTCF0:USTF0",1757869324671,0.19403939,115530.0,115520.0,1.31656]
["bitfinex-derivatives","BTCF0:USTF0",1757869326869,0.19403939,115530.0,115520.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1757869327178,0.19403939,115530.0,115520.0,0.86664]
["bitfinex-derivatives","BTCF0:USTF0",1757869327479,0.24073054,115530.0,115520.0,0.86668]
["bitfinex-derivatives","BTCF0:USTF0",1757869328275,0.19403939,115530.0,115520.0,0.86668]
["bitfinex-derivatives","BTCF0:USTF0",1757869330875,0.20268888,115530.0,115520.0,0.86668]
["bitfinex-derivatives","BTCF0:USTF0",1757869331375,0.10075376,115530.0,115520.0,0.86668]
["bitfinex-derivatives","BTCF0:USTF0",1757869331577,0.20268888,115530.0,115520.0,0.86668]
["bitfinex-derivatives","BTCF0:USTF0",1757869332481,0.17154419,115530.0,115520.0,0.86668]
["bitfinex-derivatives","BTCF0:USTF0",1757869333978,0.06960907,115530.0,115520.0,0.86668]
["bitfinex-derivatives","BTCF0:USTF0",1757869334178,0.17159103,115530.0,115520.0,0.86668]
["bitfinex-derivatives","BTCF0:USTF0",1757869334987,0.06960907,115530.0,115520.0,0.86668]
["bitfinex-derivatives","BTCF0:USTF0",1757869335176,0.17159103,115530.0,115520.0,0.86668]
["bitfinex-derivatives","BTCF0:USTF0",1757869343991,0.06960907,115530.0,115520.0,0.86668]
["bitfinex-derivatives","BTCF0:USTF0",1757869344181,0.06095958,115530.0,115520.0,0.86668]
["bitfinex-derivatives","BTCF0:USTF0",1757869344581,0.16294154,115530.0,115520.0,0.86668]
["bitfinex-derivatives","BTCF0:USTF0",1757869349387,0.19408623,115530.0,115520.0,0.86668]
["bitfinex-derivatives","BTCF0:USTF0",1757869350794,0.09210427,115530.0,115520.0,0.86668]
["bitfinex-derivatives","BTCF0:USTF0",1757869350993,0.16294154,115530.0,115520.0,0.86668]
["bitfinex-derivatives","BTCF0:USTF0",1757869351185,0.19408623,115530.0,115520.0,0.86668]
["bitfinex-derivatives","BTCF0:USTF0",1757869366302,0.19408623,115530.0,115520.0,0.86688]
["bitfinex-derivatives","BTCF0:USTF0",1757869367403,0.19408623,115530.0,115520.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1757869367604,0.19408623,115530.0,115520.0,0.86684]
["bitfinex-derivatives","BTCF0:USTF0",1757869368502,0.19408623,115530.0,115520.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1757869368701,0.19408623,115530.0,115520.0,0.8668]
["bitfinex-derivatives","BTCF0:USTF0",1757869368903,0.19408623,115530.0,115520.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1757869369101,0.19408623,115530.0,115520.0,0.77092]
["bitfinex-derivatives","BTCF0:USTF0",1757869372508,0.20963269,115530.0,115520.0,0.77092]
["bitfinex-derivatives","BTCF0:USTF0",1757869372809,0.56161465,115530.0,115520.0,0.86692]
["bitfinex-derivatives","BTCF0:USTF0",1757869374011,0.56161465,115530.0,115520.0,0.86592]
["bitfinex-derivatives","BTCF0:USTF0",1757869374206,0.56161465,115530.0,115520.0,0.86492]
["bitfinex-derivatives","BTCF0:USTF0",1757869380115,0.45963269,115530.0,115520.0,0.86492]
["bitfinex-derivatives","BTCF0:USTF0",1757869382513,0.44408405,115530.0,115520.0,0.86492]
["bitfinex-derivatives","BTCF0:USTF0",1757869383221,0.54606601,115530.0,115520.0,0.86492]
["bitfinex-derivatives","BTCF0:USTF0",1757869385825,0.44408405,115530.0,115520.0,0.86492]
["bitfinex-derivatives","BTCF0:USTF0",1757869388223,0.54606601,115530.0,115520.0,0.86492]
["bitfinex-derivatives","BTCF0:USTF0",1757869393819,0.54607963,115530.0,115520.0,0.86492]
["bitfinex-derivatives","BTCF0:USTF0",1757869395428,0.34210209,115530.0,115520.0,0.86492]
["bitfinex-derivatives","BTCF0:USTF0",1757869395627,0.54607963,115530.0,115520.0,0.86492]
["bitfinex-derivatives","BTCF0:USTF0",1757869396535,0.54607963,115530.0,115520.0,0.86444]
["bitfinex-derivatives","BTCF0:USTF0",1757869396728,0.03499,115510.0,115500.0,0.08936412]
["bitfinex-derivatives","BTCF0:USTF0",1757869397029,0.16175835,115510.0,115500.0,1.66648732]
["bitfinex-derivatives","BTCF0:USTF0",1757869397929,0.16175835,115510.0,115500.0,1.66848732]
["bitfinex-derivatives","BTCF0:USTF0",1757869398330,0.16175835,115510.0,115500.0,1.67048732]
["bitfinex-derivatives","BTCF0:USTF0",1757869400935,0.17049032,115510.0,115500.0,0.764]
["bitfinex-derivatives","BTCF0:USTF0",1757869401131,0.17049032,115510.0,115500.0,1.54844]
["bitfinex-derivatives","BTCF0:USTF0",1757869401333,0.27247909,115510.0,115500.0,0.764]
["bitfinex-derivatives","BTCF0:USTF0",1757869401632,0.17049032,115510.0,115500.0,1.54844]
["bitfinex-derivatives","BTCF0:USTF0",1757869402334,0.17049032,115510.0,115500.0,1.54744]
["bitfinex-derivatives","BTCF0:USTF0",1757869403236,0.17049032,115510.0,115500.0,1.54644]
["bitfinex-derivatives","BTCF0:USTF0",1757869403436,0.06850155,115510.0,115500.0,1.54644]
["bitfinex-derivatives","BTCF0:USTF0",1757869403635,0.17049032,115510.0,115500.0,1.54644]
["bitfinex-derivatives","BTCF0:USTF0",1757869410546,0.27247909,115510.0,115500.0,1.38636]
["bitfinex-derivatives","BTCF0:USTF0",1757869411545,0.27247909,115510.0,115500.0,0.9464]
["bitfinex-derivatives","BTCF0:USTF0",1757869412648,0.3036216,115510.0,115500.0,0.9464]
["bitfinex-derivatives","BTCF0:USTF0",1757869414748,0.35031275,115510.0,115500.0,0.9464]
["bitfinex-derivatives","BTCF0:USTF0",1757869414948,0.14633521,115510.0,115500.0,0.9464]
["bitfinex-derivatives","BTCF0:USTF0",1757869415143,0.35031275,115510.0,115500.0,0.9464]
["bitfinex-derivatives","BTCF0:USTF0",1757869415350,0.3036216,115510.0,115500.0,0.9464]
["bitfinex-derivatives","BTCF0:USTF0",1757869418149,0.30422292,115510.0,115500.0,0.9464]
["bitfinex-derivatives","BTCF0:USTF0",1757869419953,0.30422292,115510.0,115500.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1757869420153,0.30422292,115510.0,115500.0,0.94656]
["bitfinex-derivatives","BTCF0:USTF0",1757869422658,0.27308041,115510.0,115500.0,0.94656]
["bitfinex-derivatives","BTCF0:USTF0",1757869428153,0.30422292,115510.0,115500.0,0.94656]
["bitfinex-derivatives","BTCF0:USTF0",1757869428758,0.30422292,115510.0,115500.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1757869428960,0.30422292,115510.0,115500.0,0.94884]
["bitfinex-derivatives","BTCF0:USTF0",1757869429862,0.10024538,115510.0,115500.0,0.94884]
["bitfinex-derivatives","BTCF0:USTF0",1757869430058,0.30422292,115510.0,115500.0,0.94884]
["bitfinex-derivatives","BTCF0:USTF0",1757869431563,0.29549095,115510.0,115500.0,0.96884]
["bitfinex-derivatives","BTCF0:USTF0",1757869432361,0.19350218,115510.0,115500.0,0.96884]
["bitfinex-derivatives","BTCF0:USTF0",1757869433864,0.20207205,115510.0,115500.0,0.96884]
["bitfinex-derivatives","BTCF0:USTF0",1757869434967,0.30406082,115510.0,115500.0,0.96884]
["bitfinex-derivatives","BTCF0:USTF0",1757869435155,0.20207205,115510.0,115500.0,0.96884]
["bitfinex-derivatives","BTCF0:USTF0",1757869436065,0.30406082,115510.0,115500.0,0.96884]
["bitfinex-derivatives","BTCF0:USTF0",1757869437765,0.30406082,115510.0,115500.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1757869437961,0.55406082,115510.0,115500.0,0.78876]
["bitfinex-derivatives","BTCF0:USTF0",1757869443170,0.40604959,115510.0,115500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757869443467,0.42159823,115510.0,115500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757869443673,0.01308,115470.0,115460.0,1.6626]
["bitfinex-derivatives","BTCF0:USTF0",1757869443970,0.14043717,115470.0,115460.0,3.27932]
["bitfinex-derivatives","BTCF0:USTF0",1757869444364,0.14043717,115470.0,115460.0,3.39012457]
["bitfinex-derivatives","BTCF0:USTF0",1757869445066,0.14043717,115470.0,115460.0,3.45831148]
["bitfinex-derivatives","BTCF0:USTF0",1757869445267,0.14043717,115470.0,115460.0,3.46231148]
["bitfinex-derivatives","BTCF0:USTF0",1757869445770,0.14043717,115470.0,115460.0,3.46731148]
["bitfinex-derivatives","BTCF0:USTF0",1757869445971,0.14043717,115470.0,115460.0,3.45861568]
["bitfinex-derivatives","BTCF0:USTF0",1757869446169,0.11506877,115470.0,115460.0,3.45861568]
["bitfinex-derivatives","BTCF0:USTF0",1757869447069,0.11506877,115470.0,115460.0,2.56978691]
["bitfinex-derivatives","BTCF0:USTF0",1757869447272,0.14039777,115470.0,115460.0,3.2884]
["bitfinex-derivatives","BTCF0:USTF0",1757869447571,0.14039777,115470.0,115460.0,3.20038877]
["bitfinex-derivatives","BTCF0:USTF0",1757869447769,0.14039777,115470.0,115460.0,3.0984]
["bitfinex-derivatives","BTCF0:USTF0",1757869448270,0.14039777,115470.0,115460.0,3.10698065]
["bitfinex-derivatives","BTCF0:USTF0",1757869448460,0.038409,115470.0,115460.0,3.10698065]
["bitfinex-derivatives","BTCF0:USTF0",1757869448660,0.14039777,115470.0,115460.0,2.32018065]
["bitfinex-derivatives","BTCF0:USTF0",1757869448865,0.14039777,115470.0,115460.0,3.10714065]
["bitfinex-derivatives","BTCF0:USTF0",1757869449064,0.14039777,115470.0,115460.0,3.10734065]
["bitfinex-derivatives","BTCF0:USTF0",1757869450170,0.11506877,115470.0,115460.0,3.10734065]
["bitfinex-derivatives","BTCF0:USTF0",1757869450569,0.11506877,115470.0,115460.0,2.32018065]
["bitfinex-derivatives","BTCF0:USTF0",1757869450771,0.11506877,115470.0,115460.0,3.09868]
["bitfinex-derivatives","BTCF0:USTF0",1757869452172,0.14037262,115470.0,115460.0,3.09868]
["bitfinex-derivatives","BTCF0:USTF0",1757869454174,0.11506877,115470.0,115460.0,3.09868]
["bitfinex-derivatives","BTCF0:USTF0",1757869454369,0.14036733,115470.0,115460.0,2.3116]
["bitfinex-derivatives","BTCF0:USTF0",1757869454562,0.14036733,115470.0,115460.0,3.09872]
["bitfinex-derivatives","BTCF0:USTF0",1757869455772,0.1404543,115470.0,115460.0,3.09872]
["bitfinex-derivatives","BTCF0:USTF0",1757869455967,0.03837856,115470.0,115460.0,3.09872]
["bitfinex-derivatives","BTCF0:USTF0",1757869456169,0.1404543,115470.0,115460.0,3.09872]
["bitfinex-derivatives","BTCF0:USTF0",1757869456977,0.03837856,115470.0,115460.0,3.09872]
["bitfinex-derivatives","BTCF0:USTF0",1757869457272,0.1404543,115470.0,115460.0,3.09872]
["bitfinex-derivatives","BTCF0:USTF0",1757869459777,0.11515574,115470.0,115460.0,3.09872]
["bitfinex-derivatives","BTCF0:USTF0",1757869460472,0.1405025,115470.0,115460.0,3.09872]
["bitfinex-derivatives","BTCF0:USTF0",1757869469784,0.03842676,115470.0,115460.0,3.09872]
["bitfinex-derivatives","BTCF0:USTF0",1757869470190,0.03842676,115470.0,115460.0,3.31872]
["bitfinex-derivatives","BTCF0:USTF0",1757869478997,0.03842676,115470.0,115460.0,3.00872]
["bitfinex-derivatives","BTCF0:USTF0",1757869479297,0.03842676,115470.0,115460.0,3.10872]
["bitfinex-derivatives","BTCF0:USTF0",1757869479698,0.1405025,115470.0,115460.0,3.10872]
["bitfinex-derivatives","BTCF0:USTF0",1757869484004,0.03842676,115470.0,115460.0,3.10872]
["bitfinex-derivatives","BTCF0:USTF0",1757869484303,0.1405025,115470.0,115460.0,3.10872]
["bitfinex-derivatives","BTCF0:USTF0",1757869489608,0.1405025,115470.0,115460.0,1.44612]
["bitfinex-derivatives","BTCF0:USTF0",1757869501824,0.1405025,115470.0,115460.0,1.44882659]
["bitfinex-derivatives","BTCF0:USTF0",1757869502622,0.17166282,115470.0,115460.0,1.44882659]
["bitfinex-derivatives","BTCF0:USTF0",1757869502822,0.17166282,115470.0,115460.0,1.44612]
["bitfinex-derivatives","BTCF0:USTF0",1757869505124,0.06958708,115470.0,115460.0,1.44612]
["bitfinex-derivatives","BTCF0:USTF0",1757869505325,0.17166282,115470.0,115460.0,1.44612]
["bitfinex-derivatives","BTCF0:USTF0",1757869512530,0.1405025,115470.0,115460.0,1.44612]
["bitfinex-derivatives","BTCF0:USTF0",1757869517227,0.1405025,115470.0,115460.0,0.659]
["bitfinex-derivatives","BTCF0:USTF0",1757869517435,0.1634625,115470.0,115460.0,1.44508]
["bitfinex-derivatives","BTCF0:USTF0",1757869517734,0.16345903,115470.0,115460.0,1.54715227]
["bitfinex-derivatives","BTCF0:USTF0",1757869518433,0.16345903,115470.0,115460.0,0.76107227]
["bitfinex-derivatives","BTCF0:USTF0",1757869518732,0.16345903,115470.0,115460.0,1.54715227]
["bitfinex-derivatives","BTCF0:USTF0",1757869520535,0.16345903,115470.0,115460.0,1.54711227]
["bitfinex-derivatives","BTCF0:USTF0",1757869521435,0.14049903,115470.0,115460.0,1.44504]
["bitfinex-derivatives","BTCF0:USTF0",1757869521635,0.14049903,115470.0,115460.0,1.54711227]
["bitfinex-derivatives","BTCF0:USTF0",1757869522037,0.16345903,115470.0,115460.0,0.76107227]
["bitfinex-derivatives","BTCF0:USTF0",1757869522334,0.16345903,115470.0,115460.0,1.44492]
["bitfinex-derivatives","BTCF0:USTF0",1757869522536,0.16345903,115470.0,115460.0,1.44484]
["bitfinex-derivatives","BTCF0:USTF0",1757869525441,0.16345903,115470.0,115460.0,0.659]
["bitfinex-derivatives","BTCF0:USTF0",1757869525738,0.16345903,115470.0,115460.0,1.44472]
["bitfinex-derivatives","BTCF0:USTF0",1757869532745,0.16345903,115470.0,115460.0,0.659]
["bitfinex-derivatives","BTCF0:USTF0",1757869532945,0.16345903,115470.0,115460.0,1.44436]
["bitfinex-derivatives","BTCF0:USTF0",1757869534940,0.16345903,115470.0,115460.0,0.659]
["bitfinex-derivatives","BTCF0:USTF0",1757869535647,0.16345903,115470.0,115460.0,1.44428]
["bitfinex-derivatives","BTCF0:USTF0",1757869536045,0.06138676,115470.0,115460.0,1.44428]
["bitfinex-derivatives","BTCF0:USTF0",1757869536443,0.16345903,115470.0,115460.0,1.44428]
["bitfinex-derivatives","BTCF0:USTF0",1757869556956,0.14049903,115470.0,115460.0,1.44428]
["bitfinex-derivatives","BTCF0:USTF0",1757869557362,0.14049903,115470.0,115460.0,1.54635227]
["bitfinex-derivatives","BTCF0:USTF0",1757869559255,0.03842676,115470.0,115460.0,1.44635227]
["bitfinex-derivatives","BTCF0:USTF0",1757869559462,0.14049903,115470.0,115460.0,1.54635227]
["bitfinex-derivatives","BTCF0:USTF0",1757869560863,0.17165935,115470.0,115460.0,1.54635227]
["bitfinex-derivatives","BTCF0:USTF0",1757869562768,0.14049903,115470.0,115460.0,1.44428]
["bitfinex-derivatives","BTCF0:USTF0",1757869563866,0.03842676,115470.0,115460.0,1.44428]
["bitfinex-derivatives","BTCF0:USTF0",1757869564164,0.14049903,115470.0,115460.0,1.54635227]
["bitfinex-derivatives","BTCF0:USTF0",1757869568168,0.14049903,115470.0,115460.0,1.44428]
["bitfinex-derivatives","BTCF0:USTF0",1757869577579,0.03842676,115470.0,115460.0,1.44428]
["bitfinex-derivatives","BTCF0:USTF0",1757869577771,0.14049704,115470.0,115460.0,1.44428]
["bitfinex-derivatives","BTCF0:USTF0",1757869584482,0.14049704,115470.0,115460.0,1.34428]
["bitfinex-derivatives","BTCF0:USTF0",1757869584684,0.14049704,115470.0,115460.0,1.67428]
["bitfinex-derivatives","BTCF0:USTF0",1757869585283,0.03842676,115470.0,115460.0,1.67428]
["bitfinex-derivatives","BTCF0:USTF0",1757869585478,0.14049704,115470.0,115460.0,1.67428]
["bitfinex-derivatives","BTCF0:USTF0",1757869586084,0.14049704,115470.0,115460.0,1.49428]
["bitfinex-derivatives","BTCF0:USTF0",1757869589988,0.03851676,115470.0,115460.0,1.77635028]
["bitfinex-derivatives","BTCF0:USTF0",1757869600196,0.01317,115470.0,115460.0,1.77635028]
["bitfinex-derivatives","BTCF0:USTF0",1757869600494,0.03832595,115470.0,115460.0,1.77635028]
["bitfinex-derivatives","BTCF0:USTF0",1757869602390,0.03832595,115470.0,115460.0,2.11290908]
["bitfinex-derivatives","BTCF0:USTF0",1757869602391,0.02515595,115470.0,115460.0,2.11290908]
["bitfinex-derivatives","BTCF0:USTF0",1757869602700,0.01308,115490.0,115460.0,2.11290908]
["bitfinex-derivatives","BTCF0:USTF0",1757869602893,0.01382,115480.0,115470.0,0.10207028]
["bitfinex-derivatives","BTCF0:USTF0",1757869603194,0.01382,115480.0,115470.0,1.01207028]
["bitfinex-derivatives","BTCF0:USTF0",1757869604498,0.01382,115480.0,115470.0,1.01607028]
["bitfinex-derivatives","BTCF0:USTF0",1757869605598,0.01382,115480.0,115470.0,1.01907028]
["bitfinex-derivatives","BTCF0:USTF0",1757869614713,0.03874278,115480.0,115470.0,1.01907028]
["bitfinex-derivatives","BTCF0:USTF0",1757869621815,0.01308,115490.0,115470.0,1.01907028]
["bitfinex-derivatives","BTCF0:USTF0",1757869622016,0.03800454,115490.0,115480.0,0.88707028]
["bitfinex-derivatives","BTCF0:USTF0",1757869622212,0.03800454,115490.0,115480.0,1.75721289]
["bitfinex-derivatives","BTCF0:USTF0",1757869623922,0.03800454,115490.0,115480.0,1.75921289]
["bitfinex-derivatives","BTCF0:USTF0",1757869624629,0.03800454,115490.0,115480.0,1.76221289]
["bitfinex-derivatives","BTCF0:USTF0",1757869628033,0.01308,115490.0,115480.0,1.76221289]
["bitfinex-derivatives","BTCF0:USTF0",1757869628225,0.03799696,115490.0,115480.0,1.76221289]
["bitfinex-derivatives","BTCF0:USTF0",1757869631033,0.03799696,115490.0,115480.0,2.11535799]
["bitfinex-derivatives","BTCF0:USTF0",1757869631233,0.01308,115500.0,115480.0,2.36535799]
["bitfinex-derivatives","BTCF0:USTF0",1757869631433,0.0380005,115500.0,115490.0,0.10207028]
["bitfinex-derivatives","BTCF0:USTF0",1757869631734,0.0380005,115500.0,115490.0,0.93207028]
["bitfinex-derivatives","BTCF0:USTF0",1757869632535,0.01382,115510.0,115490.0,1.26860788]
["bitfinex-derivatives","BTCF0:USTF0",1757869632743,0.01382,115510.0,115500.0,0.88703028]
["bitfinex-derivatives","BTCF0:USTF0",1757869633029,0.03873255,115510.0,115500.0,1.66703028]
["bitfinex-derivatives","BTCF0:USTF0",1757869633433,0.01382,115510.0,115500.0,1.66703028]
["bitfinex-derivatives","BTCF0:USTF0",1757869634137,0.01382,115510.0,115500.0,1.66803028]
["bitfinex-derivatives","BTCF0:USTF0",1757869634638,0.01382,115510.0,115500.0,1.67656286]
["bitfinex-derivatives","BTCF0:USTF0",1757869634937,0.01382,115510.0,115500.0,0.89160286]
["bitfinex-derivatives","BTCF0:USTF0",1757869635245,0.01382,115510.0,115500.0,1.67652286]
["bitfinex-derivatives","BTCF0:USTF0",1757869635639,0.01382,115510.0,115500.0,1.67552286]
["bitfinex-derivatives","BTCF0:USTF0",1757869635840,0.01382,115510.0,115500.0,1.67752286]
["bitfinex-derivatives","BTCF0:USTF0",1757869636537,0.01382,115510.0,115500.0,1.68052286]
["bitfinex-derivatives","BTCF0:USTF0",1757869637840,0.01382,115510.0,115500.0,1.78240758]
["bitfinex-derivatives","BTCF0:USTF0",1757869642045,0.01382,115510.0,115500.0,0.99748758]
["bitfinex-derivatives","BTCF0:USTF0",1757869642246,0.01382,115510.0,115500.0,1.78228758]
["bitfinex-derivatives","BTCF0:USTF0",1757869642544,0.0386696,115510.0,115500.0,1.78228758]
["bitfinex-derivatives","BTCF0:USTF0",1757869645245,0.0386696,115510.0,115500.0,0.99748758]
["bitfinex-derivatives","BTCF0:USTF0",1757869645448,0.1637871,115510.0,115500.0,1.78228758]
["bitfinex-derivatives","BTCF0:USTF0",1757869646952,0.1637871,115510.0,115500.0,1.68031008]
["bitfinex-derivatives","BTCF0:USTF0",1757869647652,0.1637871,115510.0,115500.0,0.89551008]
["bitfinex-derivatives","BTCF0:USTF0",1757869647951,0.1637871,115510.0,115500.0,0.99748758]
["bitfinex-derivatives","BTCF0:USTF0",1757869648142,0.1637871,115510.0,115500.0,1.78224758]
["bitfinex-derivatives","BTCF0:USTF0",1757869648957,0.0618096,115510.0,115500.0,1.78224758]
["bitfinex-derivatives","BTCF0:USTF0",1757869649158,0.1406471,115510.0,115500.0,1.78224758]
["bitfinex-derivatives","BTCF0:USTF0",1757869650660,0.1637871,115510.0,115500.0,0.99748758]
["bitfinex-derivatives","BTCF0:USTF0",1757869651056,0.1637871,115510.0,115500.0,1.78224758]
["bitfinex-derivatives","BTCF0:USTF0",1757869651760,0.0618096,115510.0,115500.0,1.78224758]
["bitfinex-derivatives","BTCF0:USTF0",1757869652762,0.03696,115510.0,115500.0,1.78224758]
["bitfinex-derivatives","BTCF0:USTF0",1757869656163,0.03696,115510.0,115500.0,0.99748758]
["bitfinex-derivatives","BTCF0:USTF0",1757869656755,0.03696,115510.0,115500.0,1.78220758]
["bitfinex-derivatives","BTCF0:USTF0",1757869657264,0.03696,115510.0,115500.0,0.99748758]
["bitfinex-derivatives","BTCF0:USTF0",1757869658166,0.06185552,115510.0,115500.0,1.78220758]
["bitfinex-derivatives","BTCF0:USTF0",1757869658362,0.06185552,115510.0,115500.0,0.99748758]
["bitfinex-derivatives","BTCF0:USTF0",1757869658663,0.06185552,115510.0,115500.0,1.78220758]
["bitfinex-derivatives","BTCF0:USTF0",1757869658866,0.06185552,115510.0,115500.0,0.99748758]
["bitfinex-derivatives","BTCF0:USTF0",1757869660565,0.06185552,115510.0,115500.0,0.79353258]
["bitfinex-derivatives","BTCF0:USTF0",1757869660765,0.06185552,115510.0,115500.0,1.78220758]
["bitfinex-derivatives","BTCF0:USTF0",1757869660956,0.16383302,115510.0,115500.0,1.78220758]
["bitfinex-derivatives","BTCF0:USTF0",1757869661862,0.06185552,115510.0,115500.0,1.78220758]
["bitfinex-derivatives","BTCF0:USTF0",1757869662064,0.03871552,115510.0,115500.0,1.78220758]
["bitfinex-derivatives","BTCF0:USTF0",1757869669773,0.03871552,115510.0,115500.0,1.57825258]
["bitfinex-derivatives","BTCF0:USTF0",1757869669974,0.03871552,115510.0,115500.0,1.78220758]
["bitfinex-derivatives","BTCF0:USTF0",1757869671874,0.03871552,115510.0,115500.0,1.57825258]
["bitfinex-derivatives","BTCF0:USTF0",1757869672069,0.03871552,115510.0,115500.0,1.78220758]
["bitfinex-derivatives","BTCF0:USTF0",1757869682679,0.03871552,115510.0,115500.0,1.57825258]
["bitfinex-derivatives","BTCF0:USTF0",1757869682880,0.03871552,115510.0,115500.0,1.78220758]
["bitfinex-derivatives","BTCF0:USTF0",1757869684576,0.03871552,115510.0,115500.0,1.57821258]
["bitfinex-derivatives","BTCF0:USTF0",1757869684577,0.16296302,115510.0,115500.0,1.57821258]
["bitfinex-derivatives","BTCF0:USTF0",1757869684777,0.16296302,115510.0,115500.0,1.68019008]
["bitfinex-derivatives","BTCF0:USTF0",1757869685484,0.06098552,115510.0,115500.0,1.68019008]
["bitfinex-derivatives","BTCF0:USTF0",1757869685683,0.16296302,115510.0,115500.0,1.68019008]
["bitfinex-derivatives","BTCF0:USTF0",1757869694689,0.16296302,115510.0,115500.0,1.57821258]
["bitfinex-derivatives","BTCF0:USTF0",1757869694987,0.16296302,115510.0,115500.0,1.68035008]
["bitfinex-derivatives","BTCF0:USTF0",1757869697990,0.16296302,115510.0,115500.0,1.57837258]
["bitfinex-derivatives","BTCF0:USTF0",1757869698190,0.16296302,115510.0,115500.0,1.68035008]
["bitfinex-derivatives","BTCF0:USTF0",1757869699793,0.16298215,115510.0,115500.0,1.57837258]
["bitfinex-derivatives","BTCF0:USTF0",1757869701794,0.06098552,115510.0,115500.0,1.57837258]
["bitfinex-derivatives","BTCF0:USTF0",1757869705201,0.06088747,115510.0,115500.0,1.57837258]
["bitfinex-derivatives","BTCF0:USTF0",1757869709004,0.06088747,115510.0,115500.0,1.68036921]
["bitfinex-derivatives","BTCF0:USTF0",1757869721018,0.03861747,115510.0,115500.0,1.68036921]
["bitfinex-derivatives","BTCF0:USTF0",1757869723817,0.03862147,115510.0,115500.0,1.68036921]
["bitfinex-derivatives","BTCF0:USTF0",1757869731424,0.03855407,115510.0,115500.0,1.68036921]
["bitfinex-derivatives","BTCF0:USTF0",1757869739328,0.03855407,115510.0,115500.0,0.89552921]
["bitfinex-derivatives","BTCF0:USTF0",1757869739525,0.03855407,115510.0,115500.0,1.68020921]
["bitfinex-derivatives","BTCF0:USTF0",1757869742429,0.03855407,115510.0,115500.0,1.57821258]
["bitfinex-derivatives","BTCF0:USTF0",1757869742629,0.03855407,115510.0,115500.0,1.68020921]
["bitfinex-derivatives","BTCF0:USTF0",1757869744633,0.03854967,115510.0,115500.0,1.68020921]
["bitfinex-derivatives","BTCF0:USTF0",1757869745131,0.03854967,115510.0,115500.0,2.11874334]
["bitfinex-derivatives","BTCF0:USTF0",1757869745326,0.01382,115510.0,115500.0,2.11874334]
["bitfinex-derivatives","BTCF0:USTF0",1757869745637,0.01342,115520.0,115510.0,0.08653]
["bitfinex-derivatives","BTCF0:USTF0",1757869745825,0.01342,115520.0,115510.0,1.09843186]
["bitfinex-derivatives","BTCF0:USTF0",1757869746125,0.03814776,115520.0,115510.0,1.09843186]
["bitfinex-derivatives","BTCF0:USTF0",1757869746633,0.01342,115520.0,115510.0,1.09843186]
["bitfinex-derivatives","BTCF0:USTF0",1757869747131,0.01342,115520.0,115510.0,1.10143186]
["bitfinex-derivatives","BTCF0:USTF0",1757869752536,0.01342,115520.0,115510.0,1.35143186]
["bitfinex-derivatives","BTCF0:USTF0",1757869758642,0.01342,115520.0,115510.0,2.13603186]
["bitfinex-derivatives","BTCF0:USTF0",1757869761746,0.01342,115520.0,115510.0,2.23793511]
["bitfinex-derivatives","BTCF0:USTF0",1757869762950,0.01342,115520.0,115510.0,2.50453511]
["bitfinex-derivatives","BTCF0:USTF0",1757869770355,0.01342,115520.0,115510.0,1.98793511]
["bitfinex-derivatives","BTCF0:USTF0",1757869771356,0.01342,115520.0,115510.0,2.23793511]
["bitfinex-derivatives","BTCF0:USTF0",1757869771556,0.01297,115530.0,115520.0,0.29042228]
["bitfinex-derivatives","BTCF0:USTF0",1757869771757,0.01297,115530.0,115520.0,1.13042228]
["bitfinex-derivatives","BTCF0:USTF0",1757869773052,0.01297,115530.0,115520.0,1.13142228]
["bitfinex-derivatives","BTCF0:USTF0",1757869773958,0.01297,115530.0,115520.0,1.13542228]
["bitfinex-derivatives","BTCF0:USTF0",1757869781158,0.01297,115530.0,115520.0,0.9315224]
["bitfinex-derivatives","BTCF0:USTF0",1757869781354,0.01297,115530.0,115520.0,1.13542228]
["bitfinex-derivatives","BTCF0:USTF0",1757869782565,0.01297,115530.0,115520.0,0.9315224]
["bitfinex-derivatives","BTCF0:USTF0",1757869782759,0.03768177,115530.0,115520.0,1.13542228]
["bitfinex-derivatives","BTCF0:USTF0",1757869786272,0.03768177,115530.0,115520.0,0.9315224]
["bitfinex-derivatives","BTCF0:USTF0",1757869786473,0.03768177,115530.0,115520.0,1.13542228]
["bitfinex-derivatives","BTCF0:USTF0",1757869789575,0.03765498,115530.0,115520.0,1.13542228]
["bitfinex-derivatives","BTCF0:USTF0",1757869792576,0.01297,115530.0,115520.0,1.13542228]
["bitfinex-derivatives","BTCF0:USTF0",1757869794784,0.01297,115530.0,115520.0,1.91986228]
["bitfinex-derivatives","BTCF0:USTF0",1757869795477,0.01297,115530.0,115520.0,1.13542228]
["bitfinex-derivatives","BTCF0:USTF0",1757869795683,0.01297,115530.0,115520.0,1.91986228]
["bitfinex-derivatives","BTCF0:USTF0",1757869814506,0.01297,115530.0,115520.0,1.92256703]
["bitfinex-derivatives","BTCF0:USTF0",1757869815501,0.01297,115530.0,115520.0,1.91986228]
["bitfinex-derivatives","BTCF0:USTF0",1757869821303,0.01297,115540.0,115530.0,0.0865148]
["bitfinex-derivatives","BTCF0:USTF0",1757869821505,0.03810703,115540.0,115530.0,1.14022571]
["bitfinex-derivatives","BTCF0:USTF0",1757869821706,0.01343,115540.0,115530.0,0.93632583]
["bitfinex-derivatives","BTCF0:USTF0",1757869822009,0.01343,115540.0,115530.0,1.14022571]
["bitfinex-derivatives","BTCF0:USTF0",1757869822615,0.03809519,115540.0,115530.0,1.14122571]
["bitfinex-derivatives","BTCF0:USTF0",1757869823507,0.03809519,115540.0,115530.0,1.14322571]
["bitfinex-derivatives","BTCF0:USTF0",1757869823809,0.03809519,115540.0,115530.0,1.14314969]
["bitfinex-derivatives","BTCF0:USTF0",1757869826512,0.03809519,115540.0,115530.0,1.21249954]
["bitfinex-derivatives","BTCF0:USTF0",1757869827912,0.01343,115540.0,115530.0,1.21249954]
["bitfinex-derivatives","BTCF0:USTF0",1757869835522,0.01343,115540.0,115530.0,1.00867568]
["bitfinex-derivatives","BTCF0:USTF0",1757869835820,0.01343,115540.0,115530.0,1.21249954]
["bitfinex-derivatives","BTCF0:USTF0",1757869839024,0.01343,115540.0,115530.0,2.00309954]
["bitfinex-derivatives","BTCF0:USTF0",1757869839224,0.01343,115540.0,115530.0,1.90118761]
["bitfinex-derivatives","BTCF0:USTF0",1757869842731,0.01343,115540.0,115530.0,2.00309954]
["bitfinex-derivatives","BTCF0:USTF0",1757869845337,0.01343,115540.0,115530.0,1.11058761]
["bitfinex-derivatives","BTCF0:USTF0",1757869845528,0.01343,115540.0,115530.0,1.90346761]
["bitfinex-derivatives","BTCF0:USTF0",1757869846638,0.01343,115540.0,115530.0,1.11058761]
["bitfinex-derivatives","BTCF0:USTF0",1757869846839,0.01343,115540.0,115530.0,1.90346761]
["bitfinex-derivatives","BTCF0:USTF0",1757869848337,0.01343,115540.0,115530.0,2.00537954]
["bitfinex-derivatives","BTCF0:USTF0",1757869852837,0.01343,115540.0,115530.0,1.90346761]
["bitfinex-derivatives","BTCF0:USTF0",1757869868547,0.01343,115540.0,115530.0,1.11058761]
["bitfinex-derivatives","BTCF0:USTF0",1757869868752,0.01343,115540.0,115530.0,1.90206761]
["bitfinex-derivatives","BTCF0:USTF0",1757869872658,0.03871368,115540.0,115530.0,1.90206761]
["bitfinex-derivatives","BTCF0:USTF0",1757869882656,0.01343,115540.0,115530.0,1.90206761]
["bitfinex-derivatives","BTCF0:USTF0",1757869883763,0.01343,115540.0,115530.0,2.0040035]
["bitfinex-derivatives","BTCF0:USTF0",1757869885859,0.01343,115540.0,115530.0,1.1260087]
["bitfinex-derivatives","BTCF0:USTF0",1757869886066,0.01343,115540.0,115530.0,1.9160487]
["bitfinex-derivatives","BTCF0:USTF0",1757869886262,0.01343,115540.0,115530.0,1.81412479]
["bitfinex-derivatives","BTCF0:USTF0",1757869888760,0.01343,115540.0,115530.0,1.81384479]
["bitfinex-derivatives","BTCF0:USTF0",1757869890365,0.01343,115540.0,115530.0,1.02408479]
["bitfinex-derivatives","BTCF0:USTF0",1757869890561,0.01343,115540.0,115530.0,1.71184088]
["bitfinex-derivatives","BTCF0:USTF0",1757869890863,0.51539297,115540.0,115530.0,1.71172088]
["bitfinex-derivatives","BTCF0:USTF0",1757869891060,0.41346906,115540.0,115530.0,1.71172088]
["bitfinex-derivatives","BTCF0:USTF0",1757869891262,0.31154515,115540.0,115530.0,1.02408479]
["bitfinex-derivatives","BTCF0:USTF0",1757869891462,0.31154515,115540.0,115530.0,1.81364479]
["bitfinex-derivatives","BTCF0:USTF0",1757869891763,0.41346906,115540.0,115530.0,1.81364479]
["bitfinex-derivatives","BTCF0:USTF0",1757869893368,0.41346906,115540.0,115530.0,1.02408479]
["bitfinex-derivatives","BTCF0:USTF0",1757869893569,0.41346906,115540.0,115530.0,1.81364479]
["bitfinex-derivatives","BTCF0:USTF0",1757869893764,0.41346906,115540.0,115530.0,1.71172088]
["bitfinex-derivatives","BTCF0:USTF0",1757869893968,0.41346906,115540.0,115530.0,1.81364479]
["bitfinex-derivatives","BTCF0:USTF0",1757869894469,0.41346906,115540.0,115530.0,1.49376479]
["bitfinex-derivatives","BTCF0:USTF0",1757869894470,0.51539297,115540.0,115530.0,1.49376479]
["bitfinex-derivatives","BTCF0:USTF0",1757869894769,0.51539297,115540.0,115530.0,1.39184088]
["bitfinex-derivatives","BTCF0:USTF0",1757869894968,0.51539297,115540.0,115530.0,0.60216088]
["bitfinex-derivatives","BTCF0:USTF0",1757869895171,0.51539297,115540.0,115530.0,1.32241103]
["bitfinex-derivatives","BTCF0:USTF0",1757869895669,0.31154515,115540.0,115530.0,1.32241103]
["bitfinex-derivatives","BTCF0:USTF0",1757869895870,0.51539297,115540.0,115530.0,1.32241103]
["bitfinex-derivatives","BTCF0:USTF0",1757869899271,0.26539297,115540.0,115530.0,1.32241103]
["bitfinex-derivatives","BTCF0:USTF0",1757869901881,0.06154515,115540.0,115530.0,1.32241103]
["bitfinex-derivatives","BTCF0:USTF0",1757869904780,0.06154515,115540.0,115530.0,1.60241103]
["bitfinex-derivatives","BTCF0:USTF0",1757869904969,0.06154515,115540.0,115530.0,1.60511593]
["bitfinex-derivatives","BTCF0:USTF0",1757869905170,0.06154515,115540.0,115530.0,1.60511592]
["bitfinex-derivatives","BTCF0:USTF0",1757869907870,0.06154515,115540.0,115530.0,1.67389138]
["bitfinex-derivatives","BTCF0:USTF0",1757869908070,0.06154515,115540.0,115530.0,1.67118649]
["bitfinex-derivatives","BTCF0:USTF0",1757869910680,0.06154515,115540.0,115530.0,0.88158649]
["bitfinex-derivatives","BTCF0:USTF0",1757869910981,0.06154515,115540.0,115530.0,1.67266649]
["bitfinex-derivatives","BTCF0:USTF0",1757869913383,0.06154515,115540.0,115530.0,0.88158649]
["bitfinex-derivatives","BTCF0:USTF0",1757869913684,0.06154515,115540.0,115530.0,1.67266649]
["bitfinex-derivatives","BTCF0:USTF0",1757869917084,0.06154515,115540.0,115530.0,0.88158649]
["bitfinex-derivatives","BTCF0:USTF0",1757869917384,0.06154515,115540.0,115530.0,1.67258649]
["bitfinex-derivatives","BTCF0:USTF0",1757869919786,0.03565,115540.0,115530.0,1.67258649]
["bitfinex-derivatives","BTCF0:USTF0",1757869919990,0.06138497,115540.0,115530.0,1.67258649]
["bitfinex-derivatives","BTCF0:USTF0",1757869921385,0.03916497,115540.0,115530.0,1.67258649]
["bitfinex-derivatives","BTCF0:USTF0",1757869921585,0.03916497,115540.0,115530.0,1.92258649]
["bitfinex-derivatives","BTCF0:USTF0",1757869921887,0.03916497,115540.0,115530.0,2.00910109]
["bitfinex-derivatives","BTCF0:USTF0",1757869923589,0.03916497,115540.0,115530.0,1.21810109]
["bitfinex-derivatives","BTCF0:USTF0",1757869923787,0.03916497,115540.0,115530.0,1.13158649]
["bitfinex-derivatives","BTCF0:USTF0",1757869923987,0.03916497,115540.0,115530.0,1.92214649]
["bitfinex-derivatives","BTCF0:USTF0",1757869926192,0.03916497,115540.0,115530.0,2.00866099]
["bitfinex-derivatives","BTCF0:USTF0",1757869928397,0.01343,115540.0,115530.0,2.00866099]
["bitfinex-derivatives","BTCF0:USTF0",1757869928896,0.03916544,115540.0,115530.0,2.00866099]
["bitfinex-derivatives","BTCF0:USTF0",1757869932100,0.03916544,115540.0,115530.0,1.13158649]
["bitfinex-derivatives","BTCF0:USTF0",1757869932398,0.03916544,115540.0,115530.0,1.92202649]
["bitfinex-derivatives","BTCF0:USTF0",1757869933996,0.03916544,115540.0,115530.0,1.13158649]
["bitfinex-derivatives","BTCF0:USTF0",1757869934202,0.03916544,115540.0,115530.0,0.88158649]
["bitfinex-derivatives","BTCF0:USTF0",1757869934404,0.06184544,115540.0,115530.0,1.67178649]
["bitfinex-derivatives","BTCF0:USTF0",1757869936699,0.06184544,115540.0,115530.0,0.88158649]
["bitfinex-derivatives","BTCF0:USTF0",1757869936903,0.06184544,115540.0,115530.0,1.67170649]
["bitfinex-derivatives","BTCF0:USTF0",1757869940010,0.06184544,115540.0,115530.0,1.67178649]
["bitfinex-derivatives","BTCF0:USTF0",1757869940210,0.06184544,115540.0,115530.0,1.50182649]
["bitfinex-derivatives","BTCF0:USTF0",1757869941211,0.06184544,115540.0,115530.0,0.71158649]
["bitfinex-derivatives","BTCF0:USTF0",1757869941425,0.06184544,115540.0,115530.0,1.50182649]
["bitfinex-derivatives","BTCF0:USTF0",1757869943421,0.06184544,115540.0,115530.0,1.48201546]
["bitfinex-derivatives","BTCF0:USTF0",1757869947128,0.06184544,115540.0,115530.0,0.69177546]
["bitfinex-derivatives","BTCF0:USTF0",1757869947424,0.06184544,115540.0,115530.0,1.48193546]
["bitfinex-derivatives","BTCF0:USTF0",1757869947926,0.06184544,115540.0,115530.0,0.69177546]
["bitfinex-derivatives","BTCF0:USTF0",1757869948226,0.06184544,115540.0,115530.0,1.48185546]
["bitfinex-derivatives","BTCF0:USTF0",1757869952836,0.06184544,115540.0,115530.0,1.64185546]
["bitfinex-derivatives","BTCF0:USTF0",1757869955232,0.06154921,115540.0,115530.0,1.64185546]
["bitfinex-derivatives","BTCF0:USTF0",1757869963533,0.06154921,115540.0,115530.0,0.85177546]
["bitfinex-derivatives","BTCF0:USTF0",1757869963731,0.06154921,115540.0,115530.0,1.64393546]
["bitfinex-derivatives","BTCF0:USTF0",1757869964231,0.09270953,115540.0,115530.0,1.64393546]
["bitfinex-derivatives","BTCF0:USTF0",1757869966340,0.03886921,115540.0,115530.0,1.73044996]
["bitfinex-derivatives","BTCF0:USTF0",1757869966639,0.03886921,115540.0,115530.0,1.64393546]
["bitfinex-derivatives","BTCF0:USTF0",1757869968945,0.03886921,115540.0,115530.0,1.73045036]
["bitfinex-derivatives","BTCF0:USTF0",1757869969838,0.03886921,115540.0,115530.0,1.64393546]
["bitfinex-derivatives","BTCF0:USTF0",1757869972444,0.03886921,115540.0,115530.0,1.64825546]
["bitfinex-derivatives","BTCF0:USTF0",1757869974651,0.03886921,115540.0,115530.0,1.73477106]
["bitfinex-derivatives","BTCF0:USTF0",1757869974949,0.03886921,115540.0,115530.0,1.64825546]
["bitfinex-derivatives","BTCF0:USTF0",1757869975246,0.03886921,115540.0,115530.0,0.85177546]
["bitfinex-derivatives","BTCF0:USTF0",1757869975446,0.03886921,115540.0,115530.0,1.64785546]
["bitfinex-derivatives","BTCF0:USTF0",1757869976548,0.06148921,115540.0,115530.0,0.85177546]
["bitfinex-derivatives","BTCF0:USTF0",1757869976749,0.06148921,115540.0,115530.0,1.64769546]
["bitfinex-derivatives","BTCF0:USTF0",1757869979951,0.06148921,115540.0,115530.0,0.85177546]
["bitfinex-derivatives","BTCF0:USTF0",1757869980151,0.06148921,115540.0,115530.0,1.64769546]
["bitfinex-derivatives","BTCF0:USTF0",1757869983052,0.03886921,115540.0,115530.0,1.64769546]
["bitfinex-derivatives","BTCF0:USTF0",1757869994860,0.06049921,115540.0,115530.0,0.85177546]
["bitfinex-derivatives","BTCF0:USTF0",1757869995061,0.06049921,115540.0,115530.0,1.64641546]
["bitfinex-derivatives","BTCF0:USTF0",1757869995857,0.06049921,115540.0,115530.0,0.85177546]
["bitfinex-derivatives","BTCF0:USTF0",1757869996054,0.06049921,115540.0,115530.0,1.64633546]
["bitfinex-derivatives","BTCF0:USTF0",1757869997964,0.06081103,115540.0,115530.0,1.64633546]
["bitfinex-derivatives","BTCF0:USTF0",1757870022391,0.06081103,115540.0,115530.0,1.64357546]
["bitfinex-derivatives","BTCF0:USTF0",1757870028395,0.04052538,115540.0,115530.0,1.64357546]
["bitfinex-derivatives","BTCF0:USTF0",1757870028693,0.05413538,115540.0,115530.0,1.64357546]
["bitfinex-derivatives","BTCF0:USTF0",1757870039602,0.03936103,115540.0,115530.0,1.64357546]
["bitfinex-derivatives","BTCF0:USTF0",1757870063413,0.03936103,115540.0,115530.0,1.66352297]
["bitfinex-derivatives","BTCF0:USTF0",1757870066317,0.01361,115540.0,115530.0,1.66352297]
["bitfinex-derivatives","BTCF0:USTF0",1757870066617,0.01361,115540.0,115530.0,1.66208297]
["bitfinex-derivatives","BTCF0:USTF0",1757870066817,0.03935737,115540.0,115530.0,1.66208297]
["bitfinex-derivatives","BTCF0:USTF0",1757870077326,0.06094737,115540.0,115530.0,0.87172297]
["bitfinex-derivatives","BTCF0:USTF0",1757870077525,0.06094737,115540.0,115530.0,1.66096297]
["bitfinex-derivatives","BTCF0:USTF0",1757870083435,0.03935737,115540.0,115530.0,1.66096297]
["bitfinex-derivatives","BTCF0:USTF0",1757870097051,0.03935737,115540.0,115530.0,1.66366772]
["bitfinex-derivatives","BTCF0:USTF0",1757870098846,0.03935737,115540.0,115530.0,1.66096297]
["bitfinex-derivatives","BTCF0:USTF0",1757870099051,0.03935737,115540.0,115530.0,1.66366772]
["bitfinex-derivatives","BTCF0:USTF0",1757870102854,0.03935737,115540.0,115530.0,1.66096297]
["bitfinex-derivatives","BTCF0:USTF0",1757870104860,0.02574737,115540.0,115530.0,1.66096297]
["bitfinex-derivatives","BTCF0:USTF0",1757870112959,0.0128,115550.0,115530.0,1.66096297]
["bitfinex-derivatives","BTCF0:USTF0",1757870113358,0.03824699,115550.0,115530.0,1.66096297]
["bitfinex-derivatives","BTCF0:USTF0",1757870114160,0.03824699,115550.0,115530.0,1.65896297]
["bitfinex-derivatives","BTCF0:USTF0",1757870114459,0.03824699,115550.0,115530.0,1.65996297]
["bitfinex-derivatives","BTCF0:USTF0",1757870114958,0.03824699,115550.0,115530.0,1.65896297]
["bitfinex-derivatives","BTCF0:USTF0",1757870120464,0.0128,115550.0,115530.0,1.65896297]
["bitfinex-derivatives","BTCF0:USTF0",1757870121158,0.03812269,115550.0,115530.0,1.65896297]
["bitfinex-derivatives","BTCF0:USTF0",1757870123565,0.06063269,115550.0,115530.0,0.86972297]
["bitfinex-derivatives","BTCF0:USTF0",1757870123962,0.06063269,115550.0,115540.0,0.7886]
["bitfinex-derivatives","BTCF0:USTF0",1757870124160,0.06063269,115550.0,115540.0,1.6786]
["bitfinex-derivatives","BTCF0:USTF0",1757870125570,0.06063269,115550.0,115540.0,1.68130452]
["bitfinex-derivatives","BTCF0:USTF0",1757870125869,0.06063269,115550.0,115540.0,1.68230452]
["bitfinex-derivatives","BTCF0:USTF0",1757870126472,0.06063269,115550.0,115540.0,1.68330452]
["bitfinex-derivatives","BTCF0:USTF0",1757870126670,0.06063269,115550.0,115540.0,1.68430452]
["bitfinex-derivatives","BTCF0:USTF0",1757870126973,0.06063269,115550.0,115540.0,1.6816]
["bitfinex-derivatives","BTCF0:USTF0",1757870132273,0.03812269,115550.0,115540.0,1.6816]
["bitfinex-derivatives","BTCF0:USTF0",1757870136270,0.03812269,115550.0,115540.0,1.9316]
["bitfinex-derivatives","BTCF0:USTF0",1757870136473,0.03812269,115550.0,115540.0,2.0181008]
["bitfinex-derivatives","BTCF0:USTF0",1757870136474,0.02532269,115550.0,115540.0,2.0181008]
["bitfinex-derivatives","BTCF0:USTF0",1757870136970,0.0128,115560.0,115540.0,2.0181008]
["bitfinex-derivatives","BTCF0:USTF0",1757870137174,0.025222,115560.0,115540.0,1.7681008]
["bitfinex-derivatives","BTCF0:USTF0",1757870138376,0.025222,115560.0,115540.0,1.7711008]
["bitfinex-derivatives","BTCF0:USTF0",1757870138568,0.038702,115560.0,115540.0,1.7711008]
["bitfinex-derivatives","BTCF0:USTF0",1757870139174,0.038702,115560.0,115540.0,1.7721008]
["bitfinex-derivatives","BTCF0:USTF0",1757870139175,0.01348,115560.0,115540.0,1.7721008]
["bitfinex-derivatives","BTCF0:USTF0",1757870139874,0.01348,115560.0,115540.0,1.7701008]
["bitfinex-derivatives","BTCF0:USTF0",1757870140176,0.01348,115560.0,115540.0,1.7681008]
["bitfinex-derivatives","BTCF0:USTF0",1757870141474,0.03454,115570.0,115550.0,0.10648199]
["bitfinex-derivatives","BTCF0:USTF0",1757870141673,0.03454,115570.0,115560.0,0.79]
["bitfinex-derivatives","BTCF0:USTF0",1757870141873,0.03454,115570.0,115560.0,1.65]
["bitfinex-derivatives","BTCF0:USTF0",1757870142476,0.05972701,115570.0,115560.0,1.65]
["bitfinex-derivatives","BTCF0:USTF0",1757870143373,0.05972701,115570.0,115560.0,1.651]
["bitfinex-derivatives","BTCF0:USTF0",1757870143974,0.05972701,115570.0,115560.0,1.652]
["bitfinex-derivatives","BTCF0:USTF0",1757870144174,0.05972701,115570.0,115560.0,1.66052399]
["bitfinex-derivatives","BTCF0:USTF0",1757870145577,0.05972701,115570.0,115560.0,0.87052399]
["bitfinex-derivatives","BTCF0:USTF0",1757870146280,0.05972701,115570.0,115560.0,1.66036399]
["bitfinex-derivatives","BTCF0:USTF0",1757870146480,0.05972701,115570.0,115560.0,0.87052399]
["bitfinex-derivatives","BTCF0:USTF0",1757870146778,0.05972701,115570.0,115560.0,1.66036399]
["bitfinex-derivatives","BTCF0:USTF0",1757870154783,0.03454,115570.0,115560.0,1.66036399]
["bitfinex-derivatives","BTCF0:USTF0",1757870155189,0.05973092,115570.0,115560.0,1.66036399]
["bitfinex-derivatives","BTCF0:USTF0",1757870157691,0.03862092,115570.0,115560.0,1.66036399]
["bitfinex-derivatives","BTCF0:USTF0",1757870173601,0.02519092,115570.0,115560.0,1.66036399]
["bitfinex-derivatives","BTCF0:USTF0",1757870174100,0.03847092,115570.0,115560.0,1.66036399]
["bitfinex-derivatives","BTCF0:USTF0",1757870175804,0.06104092,115570.0,115560.0,1.65904399]
["bitfinex-derivatives","BTCF0:USTF0",1757870181108,0.06104092,115570.0,115560.0,1.65804399]
["bitfinex-derivatives","BTCF0:USTF0",1757870181306,0.06104092,115570.0,115560.0,1.65904399]
["bitfinex-derivatives","BTCF0:USTF0",1757870181506,0.06110931,115570.0,115560.0,1.65804399]
["bitfinex-derivatives","BTCF0:USTF0",1757870181706,0.06110931,115570.0,115560.0,1.66004399]
["bitfinex-derivatives","BTCF0:USTF0",1757870182507,0.03853931,115570.0,115560.0,1.66004399]
["bitfinex-derivatives","BTCF0:USTF0",1757870187308,0.03854077,115570.0,115560.0,1.66004399]
["bitfinex-derivatives","BTCF0:USTF0",1757870188800,0.06111077,115570.0,115560.0,1.66000399]
["bitfinex-derivatives","BTCF0:USTF0",1757870190309,0.06111077,115570.0,115560.0,0.87152399]
["bitfinex-derivatives","BTCF0:USTF0",1757870190509,0.06111077,115570.0,115560.0,1.66000399]
["bitfinex-derivatives","BTCF0:USTF0",1757870194410,0.03854077,115570.0,115560.0,1.66000399]
["bitfinex-derivatives","BTCF0:USTF0",1757870198210,0.06141077,115570.0,115560.0,0.87152399]
["bitfinex-derivatives","BTCF0:USTF0",1757870198414,0.06141077,115570.0,115560.0,0.863]
["bitfinex-derivatives","BTCF0:USTF0",1757870198610,0.09257109,115570.0,115560.0,1.65144]
["bitfinex-derivatives","BTCF0:USTF0",1757870202515,0.09257109,115570.0,115560.0,0.863]
["bitfinex-derivatives","BTCF0:USTF0",1757870202820,0.06141077,115570.0,115560.0,1.65144]
["bitfinex-derivatives","BTCF0:USTF0",1757870203421,0.06141077,115570.0,115560.0,0.863]
["bitfinex-derivatives","BTCF0:USTF0",1757870203617,0.06141077,115570.0,115560.0,1.65144]
["bitfinex-derivatives","BTCF0:USTF0",1757870205922,0.06141077,115570.0,115560.0,0.863]
["bitfinex-derivatives","BTCF0:USTF0",1757870206121,0.06141077,115570.0,115560.0,0.533]
["bitfinex-derivatives","BTCF0:USTF0",1757870206322,0.31141077,115570.0,115560.0,1.32144]
["bitfinex-derivatives","BTCF0:USTF0",1757870217029,0.31990109,115570.0,115560.0,1.32144]
["bitfinex-derivatives","BTCF0:USTF0",1757870218333,0.31141077,115570.0,115560.0,1.32144]
["bitfinex-derivatives","BTCF0:USTF0",1757870221236,0.31990455,115570.0,115560.0,1.32144]
["bitfinex-derivatives","BTCF0:USTF0",1757870223434,0.31141077,115570.0,115560.0,1.32144]
["bitfinex-derivatives","BTCF0:USTF0",1757870224839,0.3200719,115570.0,115560.0,1.32144]
["bitfinex-derivatives","BTCF0:USTF0",1757870225537,0.0700719,115570.0,115560.0,0.533]
["bitfinex-derivatives","BTCF0:USTF0",1757870225733,0.0700719,115570.0,115560.0,1.32136]
["bitfinex-derivatives","BTCF0:USTF0",1757870226537,0.0700719,115570.0,115560.0,1.31136]
["bitfinex-derivatives","BTCF0:USTF0",1757870227338,0.06141077,115570.0,115560.0,1.31136]
["bitfinex-derivatives","BTCF0:USTF0",1757870228636,0.07009964,115570.0,115560.0,1.31136]
["bitfinex-derivatives","BTCF0:USTF0",1757870230842,0.06141077,115570.0,115560.0,1.31136]
["bitfinex-derivatives","BTCF0:USTF0",1757870232643,0.07010421,115570.0,115560.0,1.31136]
["bitfinex-derivatives","BTCF0:USTF0",1757870232845,0.09158392,115570.0,115560.0,1.31136]
["bitfinex-derivatives","BTCF0:USTF0",1757870233044,0.11684469,115570.0,115560.0,1.31136]
["bitfinex-derivatives","BTCF0:USTF0",1757870234949,0.11684469,115570.0,115560.0,1.31132]
["bitfinex-derivatives","BTCF0:USTF0",1757870235147,0.11684469,115570.0,115560.0,1.31128]
["bitfinex-derivatives","BTCF0:USTF0",1757870235749,0.11684469,115570.0,115560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757870235949,0.13238343,115570.0,115560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757870236148,0.38238343,115570.0,115560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757870236351,0.38238343,115570.0,115560.0,0.37288]
["bitfinex-derivatives","BTCF0:USTF0",1757870237250,0.38238343,115570.0,115560.0,0.37188]
["bitfinex-derivatives","BTCF0:USTF0",1757870240257,0.32010421,115570.0,115560.0,0.37188]
["bitfinex-derivatives","BTCF0:USTF0",1757870242860,0.35122162,115570.0,115560.0,0.37188]
["bitfinex-derivatives","BTCF0:USTF0",1757870247568,0.35161668,115570.0,115560.0,0.37188]
["bitfinex-derivatives","BTCF0:USTF0",1757870259271,0.10161668,115570.0,115560.0,0.37188]
["bitfinex-derivatives","BTCF0:USTF0",1757870264178,0.14829279,115570.0,115560.0,0.37188]
["bitfinex-derivatives","BTCF0:USTF0",1757870282889,0.11717538,115570.0,115560.0,0.37188]
["bitfinex-derivatives","BTCF0:USTF0",1757870284087,0.11717538,115570.0,115560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757870284493,0.07049927,115570.0,115560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757870286894,0.13277849,115570.0,115560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757870289298,0.11722914,115570.0,115560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757870293002,0.14838084,115570.0,115560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757870303108,0.1396874,115570.0,115560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757870306513,0.14842744,115570.0,115560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757870307208,0.1396874,115570.0,115560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757870307908,0.1396874,115570.0,115560.0,0.842]
["bitfinex-derivatives","BTCF0:USTF0",1757870308110,0.1396874,115570.0,115560.0,0.932]
["bitfinex-derivatives","BTCF0:USTF0",1757870308405,0.09295753,115570.0,115560.0,0.932]
["bitfinex-derivatives","BTCF0:USTF0",1757870308610,0.09295753,115570.0,115560.0,1.132]
["bitfinex-derivatives","BTCF0:USTF0",1757870310117,0.06180583,115570.0,115560.0,1.132]
["bitfinex-derivatives","BTCF0:USTF0",1757870310310,0.06180583,115570.0,115560.0,1.91972]
["bitfinex-derivatives","BTCF0:USTF0",1757870313016,0.09295753,115570.0,115560.0,1.91972]
["bitfinex-derivatives","BTCF0:USTF0",1757870316716,0.09295753,115570.0,115560.0,1.132]
["bitfinex-derivatives","BTCF0:USTF0",1757870316916,0.09295753,115570.0,115560.0,1.91968]
["bitfinex-derivatives","BTCF0:USTF0",1757870317622,0.09295753,115570.0,115560.0,1.132]
["bitfinex-derivatives","BTCF0:USTF0",1757870317821,0.09295753,115570.0,115560.0,1.67968]
["bitfinex-derivatives","BTCF0:USTF0",1757870318420,0.09295753,115570.0,115560.0,1.67964]
["bitfinex-derivatives","BTCF0:USTF0",1757870318620,0.09295753,115570.0,115560.0,1.62964]
["bitfinex-derivatives","BTCF0:USTF0",1757870319324,0.09295753,115570.0,115560.0,1.37964]
["bitfinex-derivatives","BTCF0:USTF0",1757870321118,0.09353209,115570.0,115560.0,0.592]
["bitfinex-derivatives","BTCF0:USTF0",1757870321423,0.09353209,115570.0,115560.0,1.37964]
["bitfinex-derivatives","BTCF0:USTF0",1757870322821,0.10911026,115570.0,115560.0,1.37964]
["bitfinex-derivatives","BTCF0:USTF0",1757870324725,0.10911026,115570.0,115560.0,0.592]
["bitfinex-derivatives","BTCF0:USTF0",1757870324926,0.10911026,115570.0,115560.0,1.37964]
["bitfinex-derivatives","BTCF0:USTF0",1757870327729,0.06238039,115570.0,115560.0,1.37964]
["bitfinex-derivatives","BTCF0:USTF0",1757870330532,0.10908984,115570.0,115560.0,1.37964]
["bitfinex-derivatives","BTCF0:USTF0",1757870332830,0.09352219,115570.0,115560.0,1.37964]
["bitfinex-derivatives","BTCF0:USTF0",1757870335036,0.09352219,115570.0,115560.0,0.592]
["bitfinex-derivatives","BTCF0:USTF0",1757870335227,0.09352219,115570.0,115560.0,1.37956]
["bitfinex-derivatives","BTCF0:USTF0",1757870336337,0.09352219,115570.0,115560.0,1.39956]
["bitfinex-derivatives","BTCF0:USTF0",1757870342540,0.09308166,115570.0,115560.0,1.39956]
["bitfinex-derivatives","BTCF0:USTF0",1757870343344,0.09308166,115570.0,115560.0,1.37952]
["bitfinex-derivatives","BTCF0:USTF0",1757870344338,0.09308166,115570.0,115560.0,0.592]
["bitfinex-derivatives","BTCF0:USTF0",1757870344842,0.09308166,115570.0,115560.0,1.37952]
["bitfinex-derivatives","BTCF0:USTF0",1757870345243,0.09308166,115570.0,115560.0,1.39952]
["bitfinex-derivatives","BTCF0:USTF0",1757870350447,0.11356072,115570.0,115560.0,1.39952]
["bitfinex-derivatives","BTCF0:USTF0",1757870350647,0.13979111,115570.0,115560.0,1.39952]
["bitfinex-derivatives","BTCF0:USTF0",1757870352652,0.09308166,115570.0,115560.0,1.39952]
["bitfinex-derivatives","BTCF0:USTF0",1757870357458,0.11356072,115570.0,115560.0,1.39952]
["bitfinex-derivatives","BTCF0:USTF0",1757870357659,0.13979111,115570.0,115560.0,1.39952]
["bitfinex-derivatives","BTCF0:USTF0",1757870360560,0.09308166,115570.0,115560.0,1.39952]
["bitfinex-derivatives","BTCF0:USTF0",1757870372876,0.10864931,115570.0,115560.0,1.39952]
["bitfinex-derivatives","BTCF0:USTF0",1757870378472,0.06193986,115570.0,115560.0,1.39952]
["bitfinex-derivatives","BTCF0:USTF0",1757870379978,0.12421908,115570.0,115560.0,1.39952]
["bitfinex-derivatives","BTCF0:USTF0",1757870381079,0.10866716,115570.0,115560.0,1.39952]
["bitfinex-derivatives","BTCF0:USTF0",1757870382881,0.09309128,115570.0,115560.0,1.39952]
["bitfinex-derivatives","BTCF0:USTF0",1757870391584,0.09309128,115570.0,115560.0,1.3994]
["bitfinex-derivatives","BTCF0:USTF0",1757870395799,0.06193986,115570.0,115560.0,1.3994]
["bitfinex-derivatives","BTCF0:USTF0",1757870396797,0.09309128,115570.0,115560.0,1.3994]
["bitfinex-derivatives","BTCF0:USTF0",1757870400399,0.11358819,115570.0,115560.0,1.3994]
["bitfinex-derivatives","BTCF0:USTF0",1757870400704,0.13981858,115570.0,115560.0,1.3994]
["bitfinex-derivatives","BTCF0:USTF0",1757870402504,0.09309128,115570.0,115560.0,1.3994]
["bitfinex-derivatives","BTCF0:USTF0",1757870412922,0.10866716,115570.0,115560.0,1.3994]
["bitfinex-derivatives","BTCF0:USTF0",1757870417924,0.10866716,115570.0,115560.0,1.3794]
["bitfinex-derivatives","BTCF0:USTF0",1757870420925,0.10866716,115570.0,115560.0,1.7094]
["bitfinex-derivatives","BTCF0:USTF0",1757870422926,0.09309257,115570.0,115560.0,1.7094]
["bitfinex-derivatives","BTCF0:USTF0",1757870440636,0.06193986,115570.0,115560.0,1.7094]
["bitfinex-derivatives","BTCF0:USTF0",1757870450741,0.09309257,115570.0,115560.0,1.7094]
["bitfinex-derivatives","BTCF0:USTF0",1757870452638,0.06193986,115570.0,115560.0,1.7094]
["bitfinex-derivatives","BTCF0:USTF0",1757870462445,0.09309257,115570.0,115560.0,1.7094]
["bitfinex-derivatives","BTCF0:USTF0",1757870462645,0.06193986,115570.0,115560.0,1.7094]
["bitfinex-derivatives","BTCF0:USTF0",1757870463044,0.13981987,115570.0,115560.0,1.7094]
["bitfinex-derivatives","BTCF0:USTF0",1757870470748,0.09309257,115570.0,115560.0,1.7094]
["bitfinex-derivatives","BTCF0:USTF0",1757870472250,0.13981987,115570.0,115560.0,1.7094]
["bitfinex-derivatives","BTCF0:USTF0",1757870472952,0.09309257,115570.0,115560.0,1.7094]
["bitfinex-derivatives","BTCF0:USTF0",1757870474555,0.06193986,115570.0,115560.0,1.7094]
["bitfinex-derivatives","BTCF0:USTF0",1757870479763,0.09309257,115570.0,115560.0,1.7094]
["bitfinex-derivatives","BTCF0:USTF0",1757870480659,0.06193986,115570.0,115560.0,1.7094]
["bitfinex-derivatives","BTCF0:USTF0",1757870487660,0.09309257,115570.0,115560.0,1.7094]
["bitfinex-derivatives","BTCF0:USTF0",1757870492569,0.06193986,115570.0,115560.0,1.7094]
["bitfinex-derivatives","BTCF0:USTF0",1757870499184,0.09309257,115570.0,115560.0,1.7094]
["bitfinex-derivatives","BTCF0:USTF0",1757870502486,0.06193986,115570.0,115560.0,1.7094]
["bitfinex-derivatives","BTCF0:USTF0",1757870504390,0.06193986,115570.0,115560.0,0.922]
["bitfinex-derivatives","BTCF0:USTF0",1757870504589,0.06193986,115570.0,115560.0,1.7088]
["bitfinex-derivatives","BTCF0:USTF0",1757870509189,0.06193986,115570.0,115560.0,0.922]
["bitfinex-derivatives","BTCF0:USTF0",1757870509493,0.06193986,115570.0,115560.0,1.7088]
["bitfinex-derivatives","BTCF0:USTF0",1757870513096,0.09309257,115570.0,115560.0,1.7088]
["bitfinex-derivatives","BTCF0:USTF0",1757870519601,0.13981987,115570.0,115560.0,1.7088]
["bitfinex-derivatives","BTCF0:USTF0",1757870520401,0.09309257,115570.0,115560.0,1.7088]
["bitfinex-derivatives","BTCF0:USTF0",1757870521103,0.07022257,115570.0,115560.0,1.7088]
["bitfinex-derivatives","BTCF0:USTF0",1757870522303,0.11694987,115570.0,115560.0,1.7088]
["bitfinex-derivatives","BTCF0:USTF0",1757870522507,0.07022257,115570.0,115560.0,1.7088]
["bitfinex-derivatives","BTCF0:USTF0",1757870522998,0.03906986,115570.0,115560.0,1.7088]
["bitfinex-derivatives","BTCF0:USTF0",1757870528507,0.03906986,115570.0,115560.0,0.922]
["bitfinex-derivatives","BTCF0:USTF0",1757870528704,0.34173257,115570.0,115560.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1757870529006,0.37285908,115570.0,115560.0,0.88896]
["bitfinex-derivatives","BTCF0:USTF0",1757870529205,0.31057986,115570.0,115560.0,0.88896]
["bitfinex-derivatives","BTCF0:USTF0",1757870529605,0.31057986,115570.0,115560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757870529807,0.31057986,115570.0,115560.0,0.78896]
["bitfinex-derivatives","BTCF0:USTF0",1757870531010,0.31057986,115570.0,115560.0,0.78796]
["bitfinex-derivatives","BTCF0:USTF0",1757870531209,0.35823382,115570.0,115560.0,0.78696]
["bitfinex-derivatives","BTCF0:USTF0",1757870531712,0.31157986,115570.0,115560.0,0.78696]
["bitfinex-derivatives","BTCF0:USTF0",1757870532210,0.35822428,115570.0,115560.0,0.78696]
["bitfinex-derivatives","BTCF0:USTF0",1757870535409,0.35822428,115570.0,115540.0,1.66164]
["bitfinex-derivatives","BTCF0:USTF0",1757870535615,0.01281,115550.0,115540.0,2.53164]
["bitfinex-derivatives","BTCF0:USTF0",1757870535908,0.01281,115550.0,115540.0,3.31852]
["bitfinex-derivatives","BTCF0:USTF0",1757870536413,0.04769437,115550.0,115540.0,3.31852]
["bitfinex-derivatives","BTCF0:USTF0",1757870536612,0.04769437,115550.0,115540.0,2.30164]
["bitfinex-derivatives","BTCF0:USTF0",1757870536818,0.04769437,115550.0,115540.0,3.08852]
["bitfinex-derivatives","BTCF0:USTF0",1757870537816,0.04769437,115550.0,115540.0,3.09052]
["bitfinex-derivatives","BTCF0:USTF0",1757870539215,0.04769437,115550.0,115540.0,2.30364]
["bitfinex-derivatives","BTCF0:USTF0",1757870539415,0.04769437,115550.0,115540.0,3.09056]
["bitfinex-derivatives","BTCF0:USTF0",1757870540210,0.02146398,115550.0,115540.0,3.09056]
["bitfinex-derivatives","BTCF0:USTF0",1757870540409,0.04754154,115550.0,115540.0,3.09056]
["bitfinex-derivatives","BTCF0:USTF0",1757870540915,0.04754154,115550.0,115540.0,3.09156]
["bitfinex-derivatives","BTCF0:USTF0",1757870542914,0.04754154,115550.0,115540.0,1.42992]
["bitfinex-derivatives","BTCF0:USTF0",1757870547918,0.04754117,115550.0,115540.0,1.42992]
["bitfinex-derivatives","BTCF0:USTF0",1757870548611,0.06905117,115550.0,115540.0,0.643]
["bitfinex-derivatives","BTCF0:USTF0",1757870548809,0.06905117,115550.0,115540.0,1.42996]
["bitfinex-derivatives","BTCF0:USTF0",1757870553020,0.1001311,115550.0,115540.0,1.42996]
["bitfinex-derivatives","BTCF0:USTF0",1757870554023,0.1001311,115550.0,115540.0,1.34996]
["bitfinex-derivatives","BTCF0:USTF0",1757870554321,0.14677552,115550.0,115540.0,1.34996]
["bitfinex-derivatives","BTCF0:USTF0",1757870557220,0.11569559,115550.0,115540.0,1.34996]
["bitfinex-derivatives","BTCF0:USTF0",1757870562928,0.1002006,115550.0,115540.0,1.34996]
["bitfinex-derivatives","BTCF0:USTF0",1757870570535,0.1002006,115550.0,115540.0,0.563]
["bitfinex-derivatives","BTCF0:USTF0",1757870570731,0.1002006,115550.0,115540.0,1.34992]
["bitfinex-derivatives","BTCF0:USTF0",1757870571126,0.1002006,115550.0,115540.0,0.563]
["bitfinex-derivatives","BTCF0:USTF0",1757870571331,0.1002006,115550.0,115540.0,1.34992]
["bitfinex-derivatives","BTCF0:USTF0",1757870582842,0.1002006,115550.0,115540.0,0.563]
["bitfinex-derivatives","BTCF0:USTF0",1757870583148,0.1002006,115550.0,115540.0,1.34984]
["bitfinex-derivatives","BTCF0:USTF0",1757870584346,0.07003662,115550.0,115540.0,1.34984]
["bitfinex-derivatives","BTCF0:USTF0",1757870584749,0.07003662,115550.0,115540.0,1.68984]
["bitfinex-derivatives","BTCF0:USTF0",1757870584941,0.02607719,115550.0,115540.0,1.68984]
["bitfinex-derivatives","BTCF0:USTF0",1757870585139,0.07003662,115560.0,115540.0,1.93984]
["bitfinex-derivatives","BTCF0:USTF0",1757870585339,0.07003662,115560.0,115540.0,1.68984]
["bitfinex-derivatives","BTCF0:USTF0",1757870586250,0.07003662,115560.0,115540.0,1.68884]
["bitfinex-derivatives","BTCF0:USTF0",1757870586449,0.07003662,115560.0,115540.0,1.68984]
["bitfinex-derivatives","BTCF0:USTF0",1757870586845,0.07003662,115560.0,115540.0,1.68784]
["bitfinex-derivatives","BTCF0:USTF0",1757870587052,0.07003662,115560.0,115540.0,1.68884]
["bitfinex-derivatives","BTCF0:USTF0",1757870587251,0.07003662,115560.0,115540.0,1.75655077]
["bitfinex-derivatives","BTCF0:USTF0",1757870589551,0.05722662,115560.0,115540.0,1.75655077]
["bitfinex-derivatives","BTCF0:USTF0",1757870589753,0.02607719,115560.0,115540.0,1.75655077]
["bitfinex-derivatives","BTCF0:USTF0",1757870590144,0.11671051,115570.0,115540.0,1.75655077]
["bitfinex-derivatives","BTCF0:USTF0",1757870591054,0.11671051,115570.0,115540.0,1.84304717]
["bitfinex-derivatives","BTCF0:USTF0",1757870591555,0.11771051,115570.0,115540.0,1.84204717]
["bitfinex-derivatives","BTCF0:USTF0",1757870591853,0.12633916,115570.0,115540.0,1.84104717]
["bitfinex-derivatives","BTCF0:USTF0",1757870592558,0.07106609,115570.0,115540.0,1.84104717]
["bitfinex-derivatives","BTCF0:USTF0",1757870593857,0.07106609,115570.0,115540.0,1.05420717]
["bitfinex-derivatives","BTCF0:USTF0",1757870594060,0.09273609,115570.0,115550.0,0.78676]
["bitfinex-derivatives","BTCF0:USTF0",1757870594360,0.09273609,115570.0,115550.0,1.45676]
["bitfinex-derivatives","BTCF0:USTF0",1757870594763,0.09273609,115570.0,115550.0,0.67]
["bitfinex-derivatives","BTCF0:USTF0",1757870594965,0.09273609,115570.0,115560.0,0.78676]
["bitfinex-derivatives","BTCF0:USTF0",1757870595257,0.09273609,115570.0,115560.0,1.00676]
["bitfinex-derivatives","BTCF0:USTF0",1757870595458,0.10147386,115570.0,115560.0,1.00676]
["bitfinex-derivatives","BTCF0:USTF0",1757870595658,0.09273609,115570.0,115560.0,1.00676]
["bitfinex-derivatives","BTCF0:USTF0",1757870596759,0.09273609,115570.0,115560.0,0.78676]
["bitfinex-derivatives","BTCF0:USTF0",1757870598463,0.07106609,115570.0,115560.0,0.89672]
["bitfinex-derivatives","BTCF0:USTF0",1757870599166,0.09273609,115570.0,115560.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1757870599363,0.09273609,115570.0,115560.0,1.23464]
["bitfinex-derivatives","BTCF0:USTF0",1757870599560,0.09273609,115570.0,115560.0,1.24672]
["bitfinex-derivatives","BTCF0:USTF0",1757870602763,0.09273609,115570.0,115560.0,1.50672]
["bitfinex-derivatives","BTCF0:USTF0",1757870602967,0.06158666,115570.0,115560.0,1.24672]
["bitfinex-derivatives","BTCF0:USTF0",1757870603265,0.10823108,115570.0,115560.0,1.24672]
["bitfinex-derivatives","BTCF0:USTF0",1757870603766,0.10823108,115570.0,115560.0,1.24668]
["bitfinex-derivatives","BTCF0:USTF0",1757870607172,0.10823108,115570.0,115560.0,1.48668]
["bitfinex-derivatives","BTCF0:USTF0",1757870607372,0.08656108,115570.0,115560.0,1.48668]
["bitfinex-derivatives","BTCF0:USTF0",1757870607574,0.08656108,115570.0,115560.0,1.24668]
["bitfinex-derivatives","BTCF0:USTF0",1757870609372,0.08656108,115570.0,115560.0,1.39668]
["bitfinex-derivatives","BTCF0:USTF0",1757870609563,0.08656108,115570.0,115560.0,1.24668]
["bitfinex-derivatives","BTCF0:USTF0",1757870609870,0.10823108,115570.0,115560.0,1.5666]
["bitfinex-derivatives","BTCF0:USTF0",1757870610062,0.10823108,115570.0,115560.0,1.2466]
["bitfinex-derivatives","BTCF0:USTF0",1757870610268,0.08656108,115570.0,115560.0,1.3366]
["bitfinex-derivatives","BTCF0:USTF0",1757870610466,0.08656108,115570.0,115560.0,1.5366]
["bitfinex-derivatives","BTCF0:USTF0",1757870611167,0.08656108,115570.0,115560.0,1.3366]
["bitfinex-derivatives","BTCF0:USTF0",1757870611866,0.08656108,115570.0,115560.0,1.2466]
["bitfinex-derivatives","BTCF0:USTF0",1757870612375,0.07372161,115570.0,115560.0,1.3266]
["bitfinex-derivatives","BTCF0:USTF0",1757870612765,0.07372161,115570.0,115560.0,1.4966]
["bitfinex-derivatives","BTCF0:USTF0",1757870612971,0.05818751,115570.0,115560.0,1.2466]
["bitfinex-derivatives","BTCF0:USTF0",1757870613873,0.05818751,115570.0,115560.0,1.5566]
["bitfinex-derivatives","BTCF0:USTF0",1757870617079,0.02707719,115570.0,115560.0,1.8066]
["bitfinex-derivatives","BTCF0:USTF0",1757870618086,0.02707719,115570.0,115560.0,1.8076]
["bitfinex-derivatives","BTCF0:USTF0",1757870618785,0.02707719,115570.0,115560.0,1.8066]
["bitfinex-derivatives","BTCF0:USTF0",1757870619080,0.02607719,115570.0,115560.0,1.8086]
["bitfinex-derivatives","BTCF0:USTF0",1757870619282,0.02607719,115570.0,115560.0,1.5586]
["bitfinex-derivatives","BTCF0:USTF0",1757870619482,0.02607719,115570.0,115560.0,0.772]
["bitfinex-derivatives","BTCF0:USTF0",1757870619780,0.02607719,115570.0,115560.0,1.55952]
["bitfinex-derivatives","BTCF0:USTF0",1757870620682,0.05718751,115570.0,115560.0,1.55952]
["bitfinex-derivatives","BTCF0:USTF0",1757870620881,0.02607719,115570.0,115560.0,1.55952]
["bitfinex-derivatives","BTCF0:USTF0",1757870622083,0.02607719,115570.0,115560.0,0.773]
["bitfinex-derivatives","BTCF0:USTF0",1757870622283,0.02607719,115570.0,115560.0,1.55948]
["bitfinex-derivatives","BTCF0:USTF0",1757870631998,0.02607719,115570.0,115560.0,1.82608]
["bitfinex-derivatives","BTCF0:USTF0",1757870637904,0.02607719,115570.0,115560.0,1.0396]
["bitfinex-derivatives","BTCF0:USTF0",1757870638105,0.02607719,115570.0,115560.0,1.82592]
["bitfinex-derivatives","BTCF0:USTF0",1757870640600,0.02607719,115570.0,115560.0,1.9124036]
["bitfinex-derivatives","BTCF0:USTF0",1757870640802,0.02607719,115570.0,115560.0,2.1624036]
["bitfinex-derivatives","BTCF0:USTF0",1757870642310,0.04409032,115590.0,115560.0,2.1624036]
["bitfinex-derivatives","BTCF0:USTF0",1757870642607,0.04409032,115590.0,115560.0,1.9124036]
["bitfinex-derivatives","BTCF0:USTF0",1757870643006,0.03111032,115580.0,115570.0,0.78628]
["bitfinex-derivatives","BTCF0:USTF0",1757870643205,0.03111032,115580.0,115570.0,1.70628]
["bitfinex-derivatives","BTCF0:USTF0",1757870643407,0.03111032,115580.0,115570.0,1.7927561]
["bitfinex-derivatives","BTCF0:USTF0",1757870644007,0.03111032,115580.0,115570.0,1.70628]
["bitfinex-derivatives","BTCF0:USTF0",1757870644607,0.03111032,115580.0,115570.0,1.70728]
["bitfinex-derivatives","BTCF0:USTF0",1757870645101,0.09073474,115590.0,115570.0,1.70728]
["bitfinex-derivatives","BTCF0:USTF0",1757870645411,0.03111032,115580.0,115570.0,1.70728]
["bitfinex-derivatives","BTCF0:USTF0",1757870646815,0.03111032,115580.0,115570.0,1.70628]
["bitfinex-derivatives","BTCF0:USTF0",1757870647311,0.09073474,115590.0,115570.0,1.70628]
["bitfinex-derivatives","BTCF0:USTF0",1757870647616,0.09073474,115590.0,115570.0,1.70728]
["bitfinex-derivatives","BTCF0:USTF0",1757870648516,0.09073474,115590.0,115570.0,1.70628]
["bitfinex-derivatives","BTCF0:USTF0",1757870651819,0.09073474,115590.0,115570.0,1.7927561]
["bitfinex-derivatives","BTCF0:USTF0",1757870652519,0.04409032,115590.0,115570.0,1.7927561]
["bitfinex-derivatives","BTCF0:USTF0",1757870653116,0.01298,115590.0,115570.0,1.7927561]
["bitfinex-derivatives","BTCF0:USTF0",1757870654427,0.0386935,115590.0,115570.0,1.7927561]
["bitfinex-derivatives","BTCF0:USTF0",1757870658626,0.0386935,115590.0,115580.0,0.78608]
["bitfinex-derivatives","BTCF0:USTF0",1757870658819,0.0386935,115590.0,115580.0,1.62608]
["bitfinex-derivatives","BTCF0:USTF0",1757870659214,0.0386935,115590.0,115580.0,0.84]
["bitfinex-derivatives","BTCF0:USTF0",1757870659414,0.0386935,115590.0,115580.0,1.62604]
["bitfinex-derivatives","BTCF0:USTF0",1757870662920,0.0386935,115590.0,115580.0,1.6963766]
["bitfinex-derivatives","BTCF0:USTF0",1757870664833,0.0386325,115590.0,115580.0,1.6963766]
["bitfinex-derivatives","BTCF0:USTF0",1757870666228,0.0256525,115590.0,115580.0,1.6963766]
["bitfinex-derivatives","BTCF0:USTF0",1757870667233,0.0387225,115590.0,115580.0,1.6963766]
["bitfinex-derivatives","BTCF0:USTF0",1757870667830,0.0387225,115590.0,115580.0,1.6973766]
["bitfinex-derivatives","BTCF0:USTF0",1757870669533,0.0387225,115590.0,115580.0,1.6983766]
["bitfinex-derivatives","BTCF0:USTF0",1757870670326,0.0387225,115590.0,115580.0,2.0348466]
["bitfinex-derivatives","BTCF0:USTF0",1757870670327,0.0256525,115590.0,115580.0,2.0348466]
["bitfinex-derivatives","BTCF0:USTF0",1757870670531,0.04418032,115610.0,115580.0,2.0348466]
["bitfinex-derivatives","BTCF0:USTF0",1757870670728,0.03873334,115610.0,115580.0,1.7848466]
["bitfinex-derivatives","BTCF0:USTF0",1757870671132,0.03873334,115610.0,115580.0,1.6983766]
["bitfinex-derivatives","BTCF0:USTF0",1757870671529,0.03873334,115610.0,115580.0,1.7848475]
["bitfinex-derivatives","BTCF0:USTF0",1757870671724,0.03873334,115610.0,115580.0,1.6983766]
["bitfinex-derivatives","BTCF0:USTF0",1757870671926,0.02566334,115610.0,115580.0,1.6983766]
["bitfinex-derivatives","BTCF0:USTF0",1757870672331,0.02566334,115610.0,115580.0,1.6973766]
["bitfinex-derivatives","BTCF0:USTF0",1757870672729,0.02666334,115610.0,115580.0,1.7828477]
["bitfinex-derivatives","BTCF0:USTF0",1757870673027,0.02666334,115610.0,115580.0,1.0968077]
["bitfinex-derivatives","BTCF0:USTF0",1757870673332,0.02666334,115610.0,115590.0,0.79176]
["bitfinex-derivatives","BTCF0:USTF0",1757870673528,0.02666334,115610.0,115590.0,0.9400402]
["bitfinex-derivatives","BTCF0:USTF0",1757870673930,0.02666334,115610.0,115600.0,0.79316]
["bitfinex-derivatives","BTCF0:USTF0",1757870674125,0.03973334,115610.0,115600.0,1.66312]
["bitfinex-derivatives","BTCF0:USTF0",1757870675225,0.01407,115610.0,115600.0,1.66312]
["bitfinex-derivatives","BTCF0:USTF0",1757870675830,0.01307,115610.0,115600.0,1.66312]
["bitfinex-derivatives","BTCF0:USTF0",1757870676030,0.01407,115610.0,115600.0,1.66312]
["bitfinex-derivatives","BTCF0:USTF0",1757870678041,0.01407,115610.0,115600.0,1.67165159]
["bitfinex-derivatives","BTCF0:USTF0",1757870678337,0.01407,115610.0,115600.0,1.66468]
["bitfinex-derivatives","BTCF0:USTF0",1757870679836,0.01407,115610.0,115600.0,0.87]
["bitfinex-derivatives","BTCF0:USTF0",1757870680031,0.01407,115610.0,115600.0,1.66468]
["bitfinex-derivatives","BTCF0:USTF0",1757870680232,0.01407,115610.0,115600.0,0.87]
["bitfinex-derivatives","BTCF0:USTF0",1757870680432,0.01407,115610.0,115600.0,1.66456]
["bitfinex-derivatives","BTCF0:USTF0",1757870682438,0.03956918,115610.0,115600.0,1.66456]
["bitfinex-derivatives","BTCF0:USTF0",1757870684339,0.03956918,115610.0,115600.0,1.66452]
["bitfinex-derivatives","BTCF0:USTF0",1757870689240,0.01407,115610.0,115600.0,1.66452]
["bitfinex-derivatives","BTCF0:USTF0",1757870693154,0.03689992,115610.0,115600.0,0.87]
["bitfinex-derivatives","BTCF0:USTF0",1757870693451,0.03689992,115610.0,115600.0,1.66328]
["bitfinex-derivatives","BTCF0:USTF0",1757870694348,0.03689992,115610.0,115600.0,0.87]
["bitfinex-derivatives","BTCF0:USTF0",1757870694652,0.03689992,115610.0,115600.0,1.6634]
["bitfinex-derivatives","BTCF0:USTF0",1757870698060,0.02382992,115610.0,115600.0,1.6634]
["bitfinex-derivatives","BTCF0:USTF0",1757870701358,0.02382992,115610.0,115600.0,1.7498571]
["bitfinex-derivatives","BTCF0:USTF0",1757870701560,0.04442032,115620.0,115600.0,2.0998571]
["bitfinex-derivatives","BTCF0:USTF0",1757870701561,0.01331,115620.0,115600.0,2.0998571]
["bitfinex-derivatives","BTCF0:USTF0",1757870701858,0.01331,115620.0,115600.0,1.8498571]
["bitfinex-derivatives","BTCF0:USTF0",1757870702364,0.01331,115620.0,115610.0,0.0864497]
["bitfinex-derivatives","BTCF0:USTF0",1757870702665,0.001,115620.0,115610.0,2.5773697]
["bitfinex-derivatives","BTCF0:USTF0",1757870702959,0.01476,115620.0,115610.0,2.5773697]
["bitfinex-derivatives","BTCF0:USTF0",1757870703365,0.001,115620.0,115610.0,2.5773697]
["bitfinex-derivatives","BTCF0:USTF0",1757870703766,0.01307,115630.0,115610.0,2.5783697]
["bitfinex-derivatives","BTCF0:USTF0",1757870703958,0.01376,115620.0,115610.0,2.5783697]
["bitfinex-derivatives","BTCF0:USTF0",1757870704156,0.01376,115620.0,115610.0,3.3713297]
["bitfinex-derivatives","BTCF0:USTF0",1757870704463,0.01376,115620.0,115610.0,2.5783697]
["bitfinex-derivatives","BTCF0:USTF0",1757870704663,0.01376,115620.0,115610.0,3.3714097]
["bitfinex-derivatives","BTCF0:USTF0",1757870704864,0.01376,115620.0,115610.0,3.3714497]
["bitfinex-derivatives","BTCF0:USTF0",1757870705559,0.01376,115620.0,115610.0,3.3724497]
["bitfinex-derivatives","BTCF0:USTF0",1757870705961,0.01376,115620.0,115610.0,3.3734497]
["bitfinex-derivatives","BTCF0:USTF0",1757870709460,0.01376,115620.0,115610.0,3.3728897]
["bitfinex-derivatives","BTCF0:USTF0",1757870709657,0.01376,115620.0,115610.0,3.28644]
["bitfinex-derivatives","BTCF0:USTF0",1757870712767,0.01376,115620.0,115610.0,3.3728897]
["bitfinex-derivatives","BTCF0:USTF0",1757870713455,0.01307,115630.0,115610.0,3.6228897]
["bitfinex-derivatives","BTCF0:USTF0",1757870713768,0.01307,115630.0,115610.0,3.47197191]
["bitfinex-derivatives","BTCF0:USTF0",1757870714462,0.01307,115630.0,115610.0,3.47196651]
["bitfinex-derivatives","BTCF0:USTF0",1757870714667,0.01307,115630.0,115610.0,3.47096651]
["bitfinex-derivatives","BTCF0:USTF0",1757870715568,0.01307,115630.0,115610.0,3.46896651]
["bitfinex-derivatives","BTCF0:USTF0",1757870717167,0.01307,115630.0,115610.0,3.46996651]
["bitfinex-derivatives","BTCF0:USTF0",1757870718165,0.01307,115630.0,115610.0,3.47096651]
["bitfinex-derivatives","BTCF0:USTF0",1757870718668,0.01307,115630.0,115620.0,0.0864422]
["bitfinex-derivatives","BTCF0:USTF0",1757870718868,0.01307,115630.0,115620.0,0.9364422]
["bitfinex-derivatives","BTCF0:USTF0",1757870719766,0.01307,115630.0,115620.0,0.9374422]
["bitfinex-derivatives","BTCF0:USTF0",1757870720966,0.01307,115630.0,115620.0,0.852]
["bitfinex-derivatives","BTCF0:USTF0",1757870722871,0.01307,115640.0,115620.0,0.852]
["bitfinex-derivatives","BTCF0:USTF0",1757870723073,0.01307,115640.0,115630.0,0.79244]
["bitfinex-derivatives","BTCF0:USTF0",1757870723269,0.01307,115640.0,115630.0,1.64244]
["bitfinex-derivatives","BTCF0:USTF0",1757870723873,0.01307,115640.0,115630.0,1.71178519]
["bitfinex-derivatives","BTCF0:USTF0",1757870728973,0.01307,115640.0,115630.0,0.91934519]
["bitfinex-derivatives","BTCF0:USTF0",1757870729172,0.03534,115640.0,115630.0,0.91934519]
["bitfinex-derivatives","BTCF0:USTF0",1757870729372,0.03534,115640.0,115630.0,1.71462519]
["bitfinex-derivatives","BTCF0:USTF0",1757870729574,0.03534,115640.0,115630.0,0.91934519]
["bitfinex-derivatives","BTCF0:USTF0",1757870729875,0.03534,115640.0,115630.0,1.71458519]
["bitfinex-derivatives","BTCF0:USTF0",1757870730373,0.03534,115640.0,115630.0,0.91934519]
["bitfinex-derivatives","BTCF0:USTF0",1757870730875,0.03534,115640.0,115630.0,1.71450519]
["bitfinex-derivatives","BTCF0:USTF0",1757870731472,0.03534,115640.0,115630.0,0.91934519]
["bitfinex-derivatives","BTCF0:USTF0",1757870731675,0.05905542,115640.0,115630.0,1.71438519]
["bitfinex-derivatives","BTCF0:USTF0",1757870733068,0.30905542,115640.0,115630.0,1.71438519]
["bitfinex-derivatives","BTCF0:USTF0",1757870733668,0.30905542,115640.0,115630.0,0.91934519]
["bitfinex-derivatives","BTCF0:USTF0",1757870733864,0.30905542,115640.0,115630.0,1.71438519]
["bitfinex-derivatives","BTCF0:USTF0",1757870734472,0.30905542,115640.0,115630.0,0.91934519]
["bitfinex-derivatives","BTCF0:USTF0",1757870734667,0.34016574,115640.0,115630.0,1.49418519]
["bitfinex-derivatives","BTCF0:USTF0",1757870736374,0.34016574,115640.0,115630.0,0.69934519]
["bitfinex-derivatives","BTCF0:USTF0",1757870736573,0.34016574,115640.0,115630.0,1.49418519]
["bitfinex-derivatives","BTCF0:USTF0",1757870737073,0.34016574,115640.0,115630.0,1.49410519]
["bitfinex-derivatives","BTCF0:USTF0",1757870737475,0.34016574,115640.0,115630.0,0.69934519]
["bitfinex-derivatives","BTCF0:USTF0",1757870737679,0.34016574,115640.0,115630.0,1.49402519]
["bitfinex-derivatives","BTCF0:USTF0",1757870738176,0.38681016,115640.0,115630.0,1.49402519]
["bitfinex-derivatives","BTCF0:USTF0",1757870738772,0.38681016,115640.0,115630.0,1.64402519]
["bitfinex-derivatives","BTCF0:USTF0",1757870738973,0.34016574,115640.0,115630.0,1.64402519]
["bitfinex-derivatives","BTCF0:USTF0",1757870739474,0.09016574,115640.0,115630.0,1.64402519]
["bitfinex-derivatives","BTCF0:USTF0",1757870741179,0.13681016,115640.0,115630.0,1.64402519]
["bitfinex-derivatives","BTCF0:USTF0",1757870743080,0.05905542,115640.0,115630.0,1.64402519]
["bitfinex-derivatives","BTCF0:USTF0",1757870750090,0.05905542,115640.0,115630.0,0.84934519]
["bitfinex-derivatives","BTCF0:USTF0",1757870750287,0.05905542,115640.0,115630.0,1.64314519]
["bitfinex-derivatives","BTCF0:USTF0",1757870754188,0.05905542,115640.0,115630.0,1.64278519]
["bitfinex-derivatives","BTCF0:USTF0",1757870756495,0.05905542,115640.0,115630.0,0.84934519]
["bitfinex-derivatives","BTCF0:USTF0",1757870756691,0.05905542,115640.0,115630.0,1.64222519]
["bitfinex-derivatives","BTCF0:USTF0",1757870761099,0.05905542,115640.0,115630.0,1.44222519]
["bitfinex-derivatives","BTCF0:USTF0",1757870763205,0.09016574,115640.0,115630.0,1.44222519]
["bitfinex-derivatives","BTCF0:USTF0",1757870763393,0.05905542,115640.0,115630.0,1.44222519]
["bitfinex-derivatives","BTCF0:USTF0",1757870763798,0.05905542,115640.0,115630.0,1.44470519]
["bitfinex-derivatives","BTCF0:USTF0",1757870764305,0.09016574,115640.0,115630.0,1.44458519]
["bitfinex-derivatives","BTCF0:USTF0",1757870764501,0.09016574,115640.0,115630.0,0.64934519]
["bitfinex-derivatives","BTCF0:USTF0",1757870764702,0.09016574,115640.0,115630.0,1.63466519]
["bitfinex-derivatives","BTCF0:USTF0",1757870766306,0.05905542,115640.0,115630.0,1.63466519]
["bitfinex-derivatives","BTCF0:USTF0",1757870768707,0.09016574,115640.0,115630.0,1.63466519]
["bitfinex-derivatives","BTCF0:USTF0",1757870776113,0.05905542,115640.0,115630.0,1.63466519]
["bitfinex-derivatives","BTCF0:USTF0",1757870777511,0.03678542,115640.0,115630.0,1.63466519]
["bitfinex-derivatives","BTCF0:USTF0",1757870780711,0.03678542,115640.0,115630.0,1.88466519]
["bitfinex-derivatives","BTCF0:USTF0",1757870780912,0.03678542,115640.0,115630.0,1.97110189]
["bitfinex-derivatives","BTCF0:USTF0",1757870782019,0.03678542,115640.0,115630.0,1.97210189]
["bitfinex-derivatives","BTCF0:USTF0",1757870782218,0.03678542,115640.0,115630.0,1.97310189]
["bitfinex-derivatives","BTCF0:USTF0",1757870785116,0.02371542,115640.0,115630.0,1.97310189]
["bitfinex-derivatives","BTCF0:USTF0",1757870785318,0.06858574,115650.0,115630.0,1.97310189]
["bitfinex-derivatives","BTCF0:USTF0",1757870785520,0.06858574,115650.0,115630.0,1.98970189]
["bitfinex-derivatives","BTCF0:USTF0",1757870786116,0.01383,115640.0,115630.0,2.23970189]
["bitfinex-derivatives","BTCF0:USTF0",1757870786419,0.02371542,115640.0,115630.0,2.23970189]
["bitfinex-derivatives","BTCF0:USTF0",1757870786609,0.02371542,115640.0,115630.0,1.98970189]
["bitfinex-derivatives","BTCF0:USTF0",1757870787509,0.03747542,115650.0,115630.0,1.98870189]
["bitfinex-derivatives","BTCF0:USTF0",1757870787709,0.03747542,115650.0,115630.0,1.90226519]
["bitfinex-derivatives","BTCF0:USTF0",1757870787912,0.03747542,115650.0,115640.0,0.44023435]
["bitfinex-derivatives","BTCF0:USTF0",1757870788110,0.03747542,115650.0,115640.0,1.31023435]
["bitfinex-derivatives","BTCF0:USTF0",1757870788720,0.04371032,115660.0,115640.0,1.22380515]
["bitfinex-derivatives","BTCF0:USTF0",1757870788925,0.0364412,115660.0,115650.0,0.8836218]
["bitfinex-derivatives","BTCF0:USTF0",1757870789123,0.0364412,115660.0,115650.0,1.6836218]
["bitfinex-derivatives","BTCF0:USTF0",1757870789716,0.0364412,115660.0,115650.0,1.59716]
["bitfinex-derivatives","BTCF0:USTF0",1757870789917,0.0364412,115660.0,115650.0,1.59712]
["bitfinex-derivatives","BTCF0:USTF0",1757870790115,0.0597512,115660.0,115650.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1757870790315,0.0597512,115660.0,115650.0,1.60615393]
["bitfinex-derivatives","BTCF0:USTF0",1757870790715,0.0364412,115660.0,115650.0,1.60615393]
["bitfinex-derivatives","BTCF0:USTF0",1757870791220,0.0364412,115660.0,115650.0,0.80875393]
["bitfinex-derivatives","BTCF0:USTF0",1757870791521,0.0597512,115660.0,115650.0,1.60615393]
["bitfinex-derivatives","BTCF0:USTF0",1757870791914,0.0597512,115660.0,115650.0,0.80875393]
["bitfinex-derivatives","BTCF0:USTF0",1757870792111,0.0597512,115660.0,115650.0,1.60607393]
["bitfinex-derivatives","BTCF0:USTF0",1757870793222,0.03591,115660.0,115650.0,1.60607393]
["bitfinex-derivatives","BTCF0:USTF0",1757870793823,0.0126,115660.0,115650.0,1.60607393]
["bitfinex-derivatives","BTCF0:USTF0",1757870796625,0.03591,115660.0,115650.0,0.80875393]
["bitfinex-derivatives","BTCF0:USTF0",1757870797016,0.03591,115660.0,115650.0,1.60591393]
["bitfinex-derivatives","BTCF0:USTF0",1757870798527,0.0126,115660.0,115650.0,1.60591393]
["bitfinex-derivatives","BTCF0:USTF0",1757870799026,0.0126,115660.0,115650.0,1.60555393]
["bitfinex-derivatives","BTCF0:USTF0",1757870806530,0.0126,115660.0,115650.0,0.80875393]
["bitfinex-derivatives","BTCF0:USTF0",1757870806832,0.0126,115660.0,115650.0,1.60659393]
["bitfinex-derivatives","BTCF0:USTF0",1757870807130,0.0126,115660.0,115650.0,1.87319393]
["bitfinex-derivatives","BTCF0:USTF0",1757870809431,0.03632456,115660.0,115650.0,1.87319393]
["bitfinex-derivatives","BTCF0:USTF0",1757870813033,0.03632456,115660.0,115650.0,1.60659393]
["bitfinex-derivatives","BTCF0:USTF0",1757870817333,0.0126,115660.0,115650.0,1.60659393]
["bitfinex-derivatives","BTCF0:USTF0",1757870817535,0.03636507,115660.0,115650.0,1.60659393]
["bitfinex-derivatives","BTCF0:USTF0",1757870823939,0.03636507,115660.0,115650.0,0.80875393]
["bitfinex-derivatives","BTCF0:USTF0",1757870824139,0.03636507,115660.0,115650.0,1.60691393]
["bitfinex-derivatives","BTCF0:USTF0",1757870824337,0.03636507,115660.0,115650.0,0.80875393]
["bitfinex-derivatives","BTCF0:USTF0",1757870824538,0.03636507,115660.0,115650.0,1.60675393]
["bitfinex-derivatives","BTCF0:USTF0",1757870824731,0.05879507,115660.0,115650.0,0.80875393]
["bitfinex-derivatives","BTCF0:USTF0",1757870825040,0.05879507,115660.0,115650.0,1.60679393]
["bitfinex-derivatives","BTCF0:USTF0",1757870828337,0.03636507,115660.0,115650.0,0.80875393]
["bitfinex-derivatives","BTCF0:USTF0",1757870828543,0.03636507,115660.0,115650.0,1.60627393]
["bitfinex-derivatives","BTCF0:USTF0",1757870829946,0.05761507,115660.0,115650.0,0.80875393]
["bitfinex-derivatives","BTCF0:USTF0",1757870830145,0.05761507,115660.0,115650.0,1.60627393]
["bitfinex-derivatives","BTCF0:USTF0",1757870831446,0.05761507,115660.0,115650.0,0.80875393]
["bitfinex-derivatives","BTCF0:USTF0",1757870831646,0.05761507,115660.0,115650.0,1.60623393]
["bitfinex-derivatives","BTCF0:USTF0",1757870838050,0.03636507,115660.0,115650.0,1.60623393]
["bitfinex-derivatives","BTCF0:USTF0",1757870838752,0.03636507,115660.0,115650.0,1.60823393]
["bitfinex-derivatives","BTCF0:USTF0",1757870839148,0.03636507,115660.0,115650.0,1.69465563]
["bitfinex-derivatives","BTCF0:USTF0",1757870839358,0.03636507,115660.0,115650.0,1.60823393]
["bitfinex-derivatives","BTCF0:USTF0",1757870839559,0.03636507,115660.0,115650.0,1.69665563]
["bitfinex-derivatives","BTCF0:USTF0",1757870842462,0.03636507,115660.0,115650.0,1.96325563]
["bitfinex-derivatives","BTCF0:USTF0",1757870843064,0.0126,115660.0,115650.0,1.96325563]
["bitfinex-derivatives","BTCF0:USTF0",1757870845365,0.0126,115660.0,115650.0,2.21325563]
["bitfinex-derivatives","BTCF0:USTF0",1757870846369,0.0126,115670.0,115660.0,0.0864143]
["bitfinex-derivatives","BTCF0:USTF0",1757870846663,0.0126,115670.0,115660.0,1.30351886]
["bitfinex-derivatives","BTCF0:USTF0",1757870847664,0.0126,115670.0,115660.0,1.30451886]
["bitfinex-derivatives","BTCF0:USTF0",1757870848865,0.0126,115670.0,115660.0,1.30551886]
["bitfinex-derivatives","BTCF0:USTF0",1757870849663,0.01383,115680.0,115670.0,0.0864068]
["bitfinex-derivatives","BTCF0:USTF0",1757870849863,0.01383,115680.0,115670.0,1.7996068]
["bitfinex-derivatives","BTCF0:USTF0",1757870850264,0.01383,115680.0,115670.0,2.0496068]
["bitfinex-derivatives","BTCF0:USTF0",1757870850465,0.01383,115690.0,115670.0,2.14531698]
["bitfinex-derivatives","BTCF0:USTF0",1757870850664,0.01383,115690.0,115670.0,1.89531698]
["bitfinex-derivatives","BTCF0:USTF0",1757870850865,0.01383,115690.0,115670.0,1.96294488]
["bitfinex-derivatives","BTCF0:USTF0",1757870851267,0.003,115680.0,115670.0,1.96294488]
["bitfinex-derivatives","BTCF0:USTF0",1757870851663,0.01383,115690.0,115670.0,1.96294488]
["bitfinex-derivatives","BTCF0:USTF0",1757870851868,0.01377,115680.0,115670.0,1.96294488]
["bitfinex-derivatives","BTCF0:USTF0",1757870852371,0.01477,115680.0,115670.0,1.96294488]
["bitfinex-derivatives","BTCF0:USTF0",1757870852566,0.01477,115680.0,115670.0,1.15974488]
["bitfinex-derivatives","BTCF0:USTF0",1757870852770,0.01477,115680.0,115670.0,1.96422488]
["bitfinex-derivatives","BTCF0:USTF0",1757870853572,0.01477,115680.0,115670.0,1.96522488]
["bitfinex-derivatives","BTCF0:USTF0",1757870856774,0.01477,115680.0,115670.0,2.23182488]
["bitfinex-derivatives","BTCF0:USTF0",1757870857475,0.01477,115680.0,115670.0,2.23162488]
["bitfinex-derivatives","BTCF0:USTF0",1757870857676,0.01477,115680.0,115670.0,2.23170488]
["bitfinex-derivatives","BTCF0:USTF0",1757870870782,0.01477,115680.0,115670.0,1.42734488]
["bitfinex-derivatives","BTCF0:USTF0",1757870870986,0.01477,115680.0,115670.0,2.23454488]
["bitfinex-derivatives","BTCF0:USTF0",1757870874586,0.03844633,115680.0,115670.0,2.23454488]
["bitfinex-derivatives","BTCF0:USTF0",1757870880699,0.03844633,115680.0,115670.0,2.23550488]
["bitfinex-derivatives","BTCF0:USTF0",1757870883099,0.01477,115680.0,115670.0,2.23550488]
["bitfinex-derivatives","BTCF0:USTF0",1757870883802,0.01477,115680.0,115670.0,3.89522488]
["bitfinex-derivatives","BTCF0:USTF0",1757870889206,0.01477,115680.0,115670.0,3.89614488]
["bitfinex-derivatives","BTCF0:USTF0",1757870889707,0.01477,115680.0,115670.0,3.08706488]
["bitfinex-derivatives","BTCF0:USTF0",1757870889915,0.26477,115680.0,115670.0,2.9049479]
["bitfinex-derivatives","BTCF0:USTF0",1757870890206,0.26477,115680.0,115670.0,3.7139079]
["bitfinex-derivatives","BTCF0:USTF0",1757870891808,0.26477,115680.0,115670.0,3.8003147]
["bitfinex-derivatives","BTCF0:USTF0",1757870898705,0.01477,115680.0,115670.0,3.8003147]
["bitfinex-derivatives","BTCF0:USTF0",1757870898900,0.01477,115680.0,115670.0,3.9003147]
["bitfinex-derivatives","BTCF0:USTF0",1757870921632,0.01477,115680.0,115670.0,2.9913547]
["bitfinex-derivatives","BTCF0:USTF0",1757870921832,0.01477,115680.0,115670.0,3.7973947]
["bitfinex-derivatives","BTCF0:USTF0",1757870924133,0.01477,115680.0,115670.0,3.7971547]
["bitfinex-derivatives","BTCF0:USTF0",1757870925338,0.01477,115680.0,115670.0,3.5305547]
["bitfinex-derivatives","BTCF0:USTF0",1757870929640,0.01477,115680.0,115670.0,2.6383479]
["bitfinex-derivatives","BTCF0:USTF0",1757870929944,0.03840581,115680.0,115670.0,3.5296747]
["bitfinex-derivatives","BTCF0:USTF0",1757870933144,0.01477,115680.0,115670.0,3.5296747]
["bitfinex-derivatives","BTCF0:USTF0",1757870934449,0.01477,115680.0,115670.0,3.7962747]
["bitfinex-derivatives","BTCF0:USTF0",1757870940449,0.01477,115680.0,115670.0,2.9913547]
["bitfinex-derivatives","BTCF0:USTF0",1757870940653,0.01477,115680.0,115670.0,3.7952747]
["bitfinex-derivatives","BTCF0:USTF0",1757870943251,0.01477,115680.0,115670.0,3.7951147]
["bitfinex-derivatives","BTCF0:USTF0",1757870959879,0.01477,115680.0,115670.0,2.9913547]
["bitfinex-derivatives","BTCF0:USTF0",1757870960178,0.01477,115680.0,115670.0,3.7940347]
["bitfinex-derivatives","BTCF0:USTF0",1757870968588,0.01477,115680.0,115670.0,3.81408755]
["bitfinex-derivatives","BTCF0:USTF0",1757870971486,0.01477,115680.0,115670.0,3.01140755]
["bitfinex-derivatives","BTCF0:USTF0",1757870971687,0.01477,115680.0,115670.0,3.81284755]
["bitfinex-derivatives","BTCF0:USTF0",1757870978396,0.01477,115680.0,115670.0,3.81240755]
["bitfinex-derivatives","BTCF0:USTF0",1757870986904,0.01477,115680.0,115670.0,3.72600075]
["bitfinex-derivatives","BTCF0:USTF0",1757870991503,0.01477,115680.0,115670.0,2.92500075]
["bitfinex-derivatives","BTCF0:USTF0",1757870991805,0.01477,115680.0,115670.0,3.72480075]
["bitfinex-derivatives","BTCF0:USTF0",1757870993004,0.01477,115680.0,115670.0,2.65840075]
["bitfinex-derivatives","BTCF0:USTF0",1757870993203,0.01477,115680.0,115670.0,3.45820075]
["bitfinex-derivatives","BTCF0:USTF0",1757870996999,0.01477,115680.0,115670.0,3.45884075]
["bitfinex-derivatives","BTCF0:USTF0",1757871000207,0.01477,115680.0,115670.0,2.65840075]
["bitfinex-derivatives","BTCF0:USTF0",1757871000405,0.01477,115680.0,115670.0,3.45844075]
["bitfinex-derivatives","BTCF0:USTF0",1757871004311,0.01477,115680.0,115670.0,2.65840075]
["bitfinex-derivatives","BTCF0:USTF0",1757871004509,0.01477,115680.0,115670.0,3.45768075]
["bitfinex-derivatives","BTCF0:USTF0",1757871005213,0.01477,115680.0,115670.0,2.65840075]
["bitfinex-derivatives","BTCF0:USTF0",1757871005416,0.01477,115680.0,115670.0,3.45756075]
["bitfinex-derivatives","BTCF0:USTF0",1757871005707,0.26477,115680.0,115670.0,3.45748075]
["bitfinex-derivatives","BTCF0:USTF0",1757871007115,0.26477,115680.0,115670.0,3.45744075]
["bitfinex-derivatives","BTCF0:USTF0",1757871007615,0.26477,115680.0,115670.0,3.45724075]
["bitfinex-derivatives","BTCF0:USTF0",1757871007819,0.26477,115680.0,115670.0,3.45716075]
["bitfinex-derivatives","BTCF0:USTF0",1757871008512,0.26477,115680.0,115670.0,1.79744075]
["bitfinex-derivatives","BTCF0:USTF0",1757871009119,0.26477,115680.0,115670.0,1.7773879]
["bitfinex-derivatives","BTCF0:USTF0",1757871010906,0.26477,115680.0,115670.0,0.9786279]
["bitfinex-derivatives","BTCF0:USTF0",1757871011212,0.28581,115680.0,115670.0,1.7770679]
["bitfinex-derivatives","BTCF0:USTF0",1757871012014,0.30936428,115680.0,115670.0,0.7586279]
["bitfinex-derivatives","BTCF0:USTF0",1757871012214,0.30936428,115680.0,115670.0,1.5569479]
["bitfinex-derivatives","BTCF0:USTF0",1757871012608,0.28581,115680.0,115670.0,1.5569479]
["bitfinex-derivatives","BTCF0:USTF0",1757871013217,0.30935775,115680.0,115670.0,1.5569479]
["bitfinex-derivatives","BTCF0:USTF0",1757871014717,0.30935775,115680.0,115670.0,0.7586279]
["bitfinex-derivatives","BTCF0:USTF0",1757871014917,0.30935775,115680.0,115670.0,1.5568679]
["bitfinex-derivatives","BTCF0:USTF0",1757871015613,0.30935775,115680.0,115670.0,0.7586279]
["bitfinex-derivatives","BTCF0:USTF0",1757871015922,0.30935775,115680.0,115670.0,1.5565479]
["bitfinex-derivatives","BTCF0:USTF0",1757871016216,0.30935775,115680.0,115670.0,1.48892]
["bitfinex-derivatives","BTCF0:USTF0",1757871017220,0.30935775,115680.0,115670.0,1.37892]
["bitfinex-derivatives","BTCF0:USTF0",1757871017415,0.30935775,115680.0,115670.0,1.37872]
["bitfinex-derivatives","BTCF0:USTF0",1757871017616,0.30935775,115680.0,115670.0,1.37864]
["bitfinex-derivatives","BTCF0:USTF0",1757871018118,0.31817578,115680.0,115670.0,1.37864]
["bitfinex-derivatives","BTCF0:USTF0",1757871019012,0.31817578,115680.0,115670.0,0.581]
["bitfinex-derivatives","BTCF0:USTF0",1757871019212,0.31817578,115680.0,115670.0,1.37864]
["bitfinex-derivatives","BTCF0:USTF0",1757871019618,0.31817578,115680.0,115670.0,1.02864]
["bitfinex-derivatives","BTCF0:USTF0",1757871020918,0.3492861,115680.0,115670.0,0.79864]
["bitfinex-derivatives","BTCF0:USTF0",1757871022516,0.34046807,115680.0,115670.0,0.7982]
["bitfinex-derivatives","BTCF0:USTF0",1757871023320,0.30935775,115680.0,115670.0,0.7982]
["bitfinex-derivatives","BTCF0:USTF0",1757871023719,0.30935775,115680.0,115670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757871023916,0.30935775,115680.0,115670.0,0.798]
["bitfinex-derivatives","BTCF0:USTF0",1757871026425,0.31819058,115680.0,115670.0,0.798]
["bitfinex-derivatives","BTCF0:USTF0",1757871031828,0.06819058,115680.0,115670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757871032016,0.06819058,115680.0,115670.0,0.79728]
["bitfinex-derivatives","BTCF0:USTF0",1757871033125,0.0993009,115680.0,115670.0,0.79728]
["bitfinex-derivatives","BTCF0:USTF0",1757871033326,0.0993009,115680.0,115670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757871033527,0.0993009,115680.0,115670.0,0.79704]
["bitfinex-derivatives","BTCF0:USTF0",1757871037130,0.0993009,115680.0,115670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757871038424,0.12239757,115680.0,115670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757871038728,0.14594532,115680.0,115670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757871041040,0.0993009,115680.0,115670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757871041730,0.12239757,115680.0,115670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757871042036,0.14594532,115680.0,115670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757871043227,0.114835,115680.0,115670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757871048145,0.06819058,115680.0,115670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757871048441,0.11484448,115680.0,115670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757871049245,0.06819058,115680.0,115670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757871052346,0.09130998,115680.0,115670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757871052536,0.11485773,115680.0,115670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757871053140,0.06819058,115680.0,115670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757871053343,0.11485861,115680.0,115670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757871061362,0.01275,115640.0,115630.0,1.75010362]
["bitfinex-derivatives","BTCF0:USTF0",1757871061553,0.01275,115640.0,115630.0,3.46598362]
["bitfinex-derivatives","BTCF0:USTF0",1757871061750,0.03662782,115640.0,115630.0,3.46598362]
["bitfinex-derivatives","BTCF0:USTF0",1757871062254,0.01275,115640.0,115630.0,3.46598362]
["bitfinex-derivatives","BTCF0:USTF0",1757871062754,0.01375,115640.0,115630.0,3.48098362]
["bitfinex-derivatives","BTCF0:USTF0",1757871062955,0.03794226,115640.0,115630.0,2.68510362]
["bitfinex-derivatives","BTCF0:USTF0",1757871063255,0.03794226,115640.0,115630.0,3.48094362]
["bitfinex-derivatives","BTCF0:USTF0",1757871063455,0.03894226,115640.0,115630.0,3.50098362]
["bitfinex-derivatives","BTCF0:USTF0",1757871064058,0.03894226,115640.0,115630.0,3.50969871]
["bitfinex-derivatives","BTCF0:USTF0",1757871064557,0.03894226,115640.0,115630.0,2.71385871]
["bitfinex-derivatives","BTCF0:USTF0",1757871064856,0.03894226,115640.0,115630.0,3.50969871]
["bitfinex-derivatives","BTCF0:USTF0",1757871067047,0.03894226,115640.0,115630.0,3.50094362]
["bitfinex-derivatives","BTCF0:USTF0",1757871068757,0.03894226,115640.0,115630.0,3.50967892]
["bitfinex-derivatives","BTCF0:USTF0",1757871070057,0.03894226,115640.0,115630.0,3.50094362]
["bitfinex-derivatives","BTCF0:USTF0",1757871070458,0.03894226,115640.0,115630.0,2.70510362]
["bitfinex-derivatives","BTCF0:USTF0",1757871070760,0.03894226,115640.0,115630.0,3.50090362]
["bitfinex-derivatives","BTCF0:USTF0",1757871072760,0.03894226,115640.0,115630.0,3.50958433]
["bitfinex-derivatives","BTCF0:USTF0",1757871073258,0.01475,115640.0,115630.0,3.50958433]
["bitfinex-derivatives","BTCF0:USTF0",1757871074458,0.01475,115640.0,115630.0,3.50090362]
["bitfinex-derivatives","BTCF0:USTF0",1757871077565,0.01475,115640.0,115630.0,2.70510362]
["bitfinex-derivatives","BTCF0:USTF0",1757871077859,0.01475,115640.0,115630.0,3.50086362]
["bitfinex-derivatives","BTCF0:USTF0",1757871078461,0.01475,115640.0,115630.0,2.70510362]
["bitfinex-derivatives","BTCF0:USTF0",1757871078663,0.01475,115640.0,115630.0,3.50082362]
["bitfinex-derivatives","BTCF0:USTF0",1757871089261,0.03965091,115640.0,115630.0,3.50082362]
["bitfinex-derivatives","BTCF0:USTF0",1757871090775,0.01475,115640.0,115630.0,3.50082362]
["bitfinex-derivatives","BTCF0:USTF0",1757871091064,0.03966039,115640.0,115630.0,3.50082362]
["bitfinex-derivatives","BTCF0:USTF0",1757871094970,0.03966039,115640.0,115630.0,1.84054362]
["bitfinex-derivatives","BTCF0:USTF0",1757871107074,0.03966039,115640.0,115630.0,1.82006519]
["bitfinex-derivatives","BTCF0:USTF0",1757871107274,0.03966039,115640.0,115630.0,1.81962519]
["bitfinex-derivatives","BTCF0:USTF0",1757871130711,0.03966039,115640.0,115630.0,1.81918519]
["bitfinex-derivatives","BTCF0:USTF0",1757871154417,0.03966039,115640.0,115630.0,1.90561759]
["bitfinex-derivatives","BTCF0:USTF0",1757871155222,0.01475,115640.0,115630.0,1.90561759]
["bitfinex-derivatives","BTCF0:USTF0",1757871159122,0.01475,115640.0,115630.0,2.15561759]
["bitfinex-derivatives","BTCF0:USTF0",1757871159325,0.01475,115640.0,115630.0,1.90561759]
["bitfinex-derivatives","BTCF0:USTF0",1757871159824,0.01475,115640.0,115630.0,2.17221759]
["bitfinex-derivatives","BTCF0:USTF0",1757871162726,0.01475,115640.0,115630.0,1.37737759]
["bitfinex-derivatives","BTCF0:USTF0",1757871163023,0.01475,115640.0,115630.0,2.17157759]
["bitfinex-derivatives","BTCF0:USTF0",1757871163617,0.01475,115640.0,115630.0,1.37737759]
["bitfinex-derivatives","BTCF0:USTF0",1757871164124,0.01475,115640.0,115630.0,2.17157759]
["bitfinex-derivatives","BTCF0:USTF0",1757871164926,0.01475,115640.0,115630.0,1.29094519]
["bitfinex-derivatives","BTCF0:USTF0",1757871165124,0.01475,115640.0,115630.0,2.08510519]
["bitfinex-derivatives","BTCF0:USTF0",1757871166628,0.01475,115640.0,115630.0,1.29094519]
["bitfinex-derivatives","BTCF0:USTF0",1757871166930,0.01475,115640.0,115630.0,3.74534519]
["bitfinex-derivatives","BTCF0:USTF0",1757871168224,0.01475,115640.0,115630.0,2.95122519]
["bitfinex-derivatives","BTCF0:USTF0",1757871168427,0.01475,115640.0,115630.0,3.74530519]
["bitfinex-derivatives","BTCF0:USTF0",1757871169228,0.01475,115640.0,115630.0,2.95122519]
["bitfinex-derivatives","BTCF0:USTF0",1757871169429,0.01475,115640.0,115630.0,3.74526519]
["bitfinex-derivatives","BTCF0:USTF0",1757871169621,0.01475,115640.0,115630.0,2.95122519]
["bitfinex-derivatives","BTCF0:USTF0",1757871169927,0.01475,115640.0,115630.0,3.74526519]
["bitfinex-derivatives","BTCF0:USTF0",1757871170127,0.01475,115640.0,115630.0,2.95122519]
["bitfinex-derivatives","BTCF0:USTF0",1757871170428,0.01475,115640.0,115630.0,3.74526519]
["bitfinex-derivatives","BTCF0:USTF0",1757871171229,0.01475,115640.0,115630.0,2.95122519]
["bitfinex-derivatives","BTCF0:USTF0",1757871171428,0.01475,115640.0,115630.0,3.74522519]
["bitfinex-derivatives","BTCF0:USTF0",1757871171731,0.01475,115640.0,115630.0,3.47862519]
["bitfinex-derivatives","BTCF0:USTF0",1757871172129,0.01475,115640.0,115630.0,2.68462519]
["bitfinex-derivatives","BTCF0:USTF0",1757871172332,0.01475,115640.0,115630.0,3.47862519]
["bitfinex-derivatives","BTCF0:USTF0",1757871175232,0.01475,115640.0,115630.0,2.68462519]
["bitfinex-derivatives","BTCF0:USTF0",1757871175533,0.01475,115640.0,115630.0,3.47854519]
["bitfinex-derivatives","BTCF0:USTF0",1757871177735,0.01475,115640.0,115630.0,2.68462519]
["bitfinex-derivatives","BTCF0:USTF0",1757871177936,0.01475,115640.0,115630.0,3.47854519]
["bitfinex-derivatives","BTCF0:USTF0",1757871181535,0.01475,115640.0,115630.0,2.68462519]
["bitfinex-derivatives","BTCF0:USTF0",1757871181739,0.01475,115640.0,115630.0,3.47846519]
["bitfinex-derivatives","BTCF0:USTF0",1757871182137,0.01475,115640.0,115630.0,2.68462519]
["bitfinex-derivatives","BTCF0:USTF0",1757871182537,0.01475,115640.0,115630.0,3.47838519]
["bitfinex-derivatives","BTCF0:USTF0",1757871185338,0.01475,115640.0,115630.0,2.68462519]
["bitfinex-derivatives","BTCF0:USTF0",1757871185641,0.01475,115640.0,115630.0,3.47834519]
["bitfinex-derivatives","BTCF0:USTF0",1757871200962,0.01475,115640.0,115630.0,3.56477829]
["bitfinex-derivatives","BTCF0:USTF0",1757871203362,0.04081307,115640.0,115630.0,3.56477829]
["bitfinex-derivatives","BTCF0:USTF0",1757871207461,0.04081307,115640.0,115630.0,3.47834519]
["bitfinex-derivatives","BTCF0:USTF0",1757871207765,0.04081307,115640.0,115630.0,2.68462519]
["bitfinex-derivatives","BTCF0:USTF0",1757871207959,0.04081307,115640.0,115630.0,3.47794519]
["bitfinex-derivatives","BTCF0:USTF0",1757871208156,0.04081307,115640.0,115630.0,3.66437829]
["bitfinex-derivatives","BTCF0:USTF0",1757871208362,0.01475,115640.0,115630.0,3.91437829]
["bitfinex-derivatives","BTCF0:USTF0",1757871209970,0.01475,115640.0,115630.0,3.12105829]
["bitfinex-derivatives","BTCF0:USTF0",1757871210770,0.01475,115640.0,115630.0,3.91429829]
["bitfinex-derivatives","BTCF0:USTF0",1757871213167,0.01475,115640.0,115630.0,3.12105829]
["bitfinex-derivatives","BTCF0:USTF0",1757871213370,0.01475,115640.0,115630.0,3.38765829]
["bitfinex-derivatives","BTCF0:USTF0",1757871213571,0.01475,115640.0,115630.0,4.18081829]
["bitfinex-derivatives","BTCF0:USTF0",1757871214274,0.01475,115640.0,115630.0,3.38765829]
["bitfinex-derivatives","BTCF0:USTF0",1757871214477,0.01475,115640.0,115630.0,4.08081829]
["bitfinex-derivatives","BTCF0:USTF0",1757871214778,0.01475,115640.0,115630.0,3.99438519]
["bitfinex-derivatives","BTCF0:USTF0",1757871218177,0.01475,115640.0,115630.0,4.08081879]
["bitfinex-derivatives","BTCF0:USTF0",1757871218678,0.01475,115640.0,115630.0,3.20122519]
["bitfinex-derivatives","BTCF0:USTF0",1757871218979,0.01475,115640.0,115630.0,3.99430519]
["bitfinex-derivatives","BTCF0:USTF0",1757871219374,0.01475,115640.0,115630.0,3.74430519]
["bitfinex-derivatives","BTCF0:USTF0",1757871220680,0.01475,115640.0,115630.0,3.83073879]
["bitfinex-derivatives","BTCF0:USTF0",1757871221580,0.01475,115640.0,115630.0,3.03765879]
["bitfinex-derivatives","BTCF0:USTF0",1757871221781,0.01475,115640.0,115630.0,3.83065879]
["bitfinex-derivatives","BTCF0:USTF0",1757871224677,0.01475,115640.0,115630.0,2.95122519]
["bitfinex-derivatives","BTCF0:USTF0",1757871224878,0.01475,115640.0,115630.0,3.74418519]
["bitfinex-derivatives","BTCF0:USTF0",1757871225077,0.01475,115640.0,115630.0,3.74414519]
["bitfinex-derivatives","BTCF0:USTF0",1757871225884,0.01475,115640.0,115630.0,2.95122519]
["bitfinex-derivatives","BTCF0:USTF0",1757871226285,0.01475,115640.0,115630.0,3.74410519]
["bitfinex-derivatives","BTCF0:USTF0",1757871233689,0.01475,115640.0,115630.0,3.83053869]
["bitfinex-derivatives","BTCF0:USTF0",1757871233994,0.01475,115640.0,115630.0,3.93053869]
["bitfinex-derivatives","BTCF0:USTF0",1757871243098,0.01475,115640.0,115630.0,3.84410519]
["bitfinex-derivatives","BTCF0:USTF0",1757871244101,0.01475,115640.0,115630.0,3.05122519]
["bitfinex-derivatives","BTCF0:USTF0",1757871244300,0.01475,115640.0,115630.0,3.74378519]
["bitfinex-derivatives","BTCF0:USTF0",1757871244798,0.01475,115640.0,115630.0,3.74374519]
["bitfinex-derivatives","BTCF0:USTF0",1757871247202,0.01475,115640.0,115630.0,3.83017879]
["bitfinex-derivatives","BTCF0:USTF0",1757871263418,0.01475,115640.0,115630.0,3.74374519]
["bitfinex-derivatives","BTCF0:USTF0",1757871265122,0.01475,115640.0,115630.0,3.83017979]
["bitfinex-derivatives","BTCF0:USTF0",1757871268427,0.01475,115640.0,115630.0,3.85064336]
["bitfinex-derivatives","BTCF0:USTF0",1757871281839,0.01475,115640.0,115630.0,3.05812336]
["bitfinex-derivatives","BTCF0:USTF0",1757871282032,0.01475,115640.0,115630.0,3.76336876]
["bitfinex-derivatives","BTCF0:USTF0",1757871282337,0.01475,115640.0,115630.0,3.76332876]
["bitfinex-derivatives","BTCF0:USTF0",1757871287343,0.01475,115640.0,115630.0,3.76328876]
["bitfinex-derivatives","BTCF0:USTF0",1757871290645,0.01475,115640.0,115630.0,2.97168876]
["bitfinex-derivatives","BTCF0:USTF0",1757871290838,0.01475,115640.0,115630.0,3.76324876]
["bitfinex-derivatives","BTCF0:USTF0",1757871292851,0.01475,115640.0,115630.0,3.86324876]
["bitfinex-derivatives","BTCF0:USTF0",1757871294047,0.01475,115640.0,115630.0,3.94968316]
["bitfinex-derivatives","BTCF0:USTF0",1757871298459,0.01475,115640.0,115630.0,4.1530879]
["bitfinex-derivatives","BTCF0:USTF0",1757871300857,0.01475,115640.0,115630.0,4.0666535]
["bitfinex-derivatives","BTCF0:USTF0",1757871302559,0.01475,115640.0,115630.0,3.1750935]
["bitfinex-derivatives","BTCF0:USTF0",1757871302755,0.01475,115640.0,115630.0,3.9664935]
["bitfinex-derivatives","BTCF0:USTF0",1757871303260,0.01475,115640.0,115630.0,3.1750935]
["bitfinex-derivatives","BTCF0:USTF0",1757871303461,0.01475,115640.0,115630.0,3.9664935]
["bitfinex-derivatives","BTCF0:USTF0",1757871304055,0.01475,115640.0,115630.0,3.1750935]
["bitfinex-derivatives","BTCF0:USTF0",1757871304261,0.01475,115640.0,115630.0,3.86475113]
["bitfinex-derivatives","BTCF0:USTF0",1757871304560,0.01475,115640.0,115630.0,3.9664535]
["bitfinex-derivatives","BTCF0:USTF0",1757871305855,0.01475,115640.0,115630.0,3.07339113]
["bitfinex-derivatives","BTCF0:USTF0",1757871306063,0.01475,115640.0,115630.0,2.97168876]
["bitfinex-derivatives","BTCF0:USTF0",1757871306260,0.01475,115640.0,115630.0,3.59815113]
["bitfinex-derivatives","BTCF0:USTF0",1757871306757,0.01475,115640.0,115630.0,2.80679113]
["bitfinex-derivatives","BTCF0:USTF0",1757871306958,0.26475,115640.0,115630.0,2.80679113]
["bitfinex-derivatives","BTCF0:USTF0",1757871307154,0.26475,115640.0,115630.0,3.59215113]
["bitfinex-derivatives","BTCF0:USTF0",1757871307959,0.26475,115640.0,115630.0,2.80079113]
["bitfinex-derivatives","BTCF0:USTF0",1757871308161,0.26375,115640.0,115630.0,3.57211113]
["bitfinex-derivatives","BTCF0:USTF0",1757871308360,0.28985917,115640.0,115630.0,3.58411113]
["bitfinex-derivatives","BTCF0:USTF0",1757871308757,0.28985917,115640.0,115630.0,3.57211113]
["bitfinex-derivatives","BTCF0:USTF0",1757871308957,0.28985917,115640.0,115630.0,3.58311113]
["bitfinex-derivatives","BTCF0:USTF0",1757871309158,0.26375,115640.0,115630.0,3.58311113]
["bitfinex-derivatives","BTCF0:USTF0",1757871310063,0.26375,115640.0,115630.0,2.79179113]
["bitfinex-derivatives","BTCF0:USTF0",1757871310263,0.26375,115640.0,115630.0,3.58311113]
["bitfinex-derivatives","BTCF0:USTF0",1757871314462,0.01375,115640.0,115630.0,3.58307113]
["bitfinex-derivatives","BTCF0:USTF0",1757871319366,0.01375,115640.0,115630.0,2.79179113]
["bitfinex-derivatives","BTCF0:USTF0",1757871319567,0.01375,115640.0,115630.0,3.58303113]
["bitfinex-derivatives","BTCF0:USTF0",1757871321265,0.01375,115640.0,115630.0,2.79179113]
["bitfinex-derivatives","BTCF0:USTF0",1757871321567,0.01375,115640.0,115630.0,3.58303113]
["bitfinex-derivatives","BTCF0:USTF0",1757871321866,0.01375,115640.0,115630.0,2.79179113]
["bitfinex-derivatives","BTCF0:USTF0",1757871322071,0.01375,115640.0,115630.0,3.58299113]
["bitfinex-derivatives","BTCF0:USTF0",1757871323168,0.01375,115640.0,115630.0,2.79179113]
["bitfinex-derivatives","BTCF0:USTF0",1757871323467,0.01375,115640.0,115630.0,3.58299113]
["bitfinex-derivatives","BTCF0:USTF0",1757871323667,0.01375,115640.0,115630.0,2.79179113]
["bitfinex-derivatives","BTCF0:USTF0",1757871323868,0.01375,115640.0,115630.0,3.58299113]
["bitfinex-derivatives","BTCF0:USTF0",1757871324964,0.01375,115640.0,115630.0,2.79179113]
["bitfinex-derivatives","BTCF0:USTF0",1757871325165,0.01375,115640.0,115630.0,3.58295113]
["bitfinex-derivatives","BTCF0:USTF0",1757871325466,0.01375,115640.0,115630.0,2.79179113]
["bitfinex-derivatives","BTCF0:USTF0",1757871325867,0.01375,115640.0,115630.0,3.58295113]
["bitfinex-derivatives","BTCF0:USTF0",1757871331077,0.01375,115640.0,115630.0,3.48124876]
["bitfinex-derivatives","BTCF0:USTF0",1757871331272,0.01375,115640.0,115630.0,3.58295113]
["bitfinex-derivatives","BTCF0:USTF0",1757871338782,0.01375,115640.0,115630.0,2.79179113]
["bitfinex-derivatives","BTCF0:USTF0",1757871339084,0.01375,115640.0,115630.0,3.58279113]
["bitfinex-derivatives","BTCF0:USTF0",1757871340679,0.0399245,115640.0,115630.0,3.58279113]
["bitfinex-derivatives","BTCF0:USTF0",1757871343586,0.01375,115640.0,115630.0,3.58279113]
["bitfinex-derivatives","BTCF0:USTF0",1757871347192,0.0399244,115640.0,115630.0,3.58279113]
["bitfinex-derivatives","BTCF0:USTF0",1757871352096,0.0399244,115640.0,115630.0,1.92251113]
["bitfinex-derivatives","BTCF0:USTF0",1757871353799,0.0399244,115640.0,115630.0,2.02427982]
["bitfinex-derivatives","BTCF0:USTF0",1757871356098,0.01375,115640.0,115630.0,2.02427982]
["bitfinex-derivatives","BTCF0:USTF0",1757871362099,0.022,115640.0,115630.0,2.02427982]
["bitfinex-derivatives","BTCF0:USTF0",1757871362296,0.03508,115640.0,115630.0,2.02427982]
["bitfinex-derivatives","BTCF0:USTF0",1757871365396,0.03508,115640.0,115630.0,1.82080876]
["bitfinex-derivatives","BTCF0:USTF0",1757871365596,0.03508,115640.0,115630.0,2.02427982]
["bitfinex-derivatives","BTCF0:USTF0",1757871371303,0.01308,115640.0,115630.0,2.02427982]
["bitfinex-derivatives","BTCF0:USTF0",1757871375512,0.01308,115640.0,115630.0,1.41427982]
["bitfinex-derivatives","BTCF0:USTF0",1757871375708,0.01308,115640.0,115630.0,1.96427982]
["bitfinex-derivatives","BTCF0:USTF0",1757871383510,0.03914616,115640.0,115630.0,1.96427982]
["bitfinex-derivatives","BTCF0:USTF0",1757871384516,0.03914616,115640.0,115630.0,1.17327982]
["bitfinex-derivatives","BTCF0:USTF0",1757871384718,0.03914616,115640.0,115630.0,1.96379982]
["bitfinex-derivatives","BTCF0:USTF0",1757871385017,0.03914616,115640.0,115630.0,1.86206429]
["bitfinex-derivatives","BTCF0:USTF0",1757871387218,0.03914616,115640.0,115630.0,1.96379982]
["bitfinex-derivatives","BTCF0:USTF0",1757871390021,0.01308,115640.0,115630.0,1.96379982]
["bitfinex-derivatives","BTCF0:USTF0",1757871390922,0.01308,115640.0,115630.0,1.94333625]
["bitfinex-derivatives","BTCF0:USTF0",1757871406443,0.01308,115640.0,115630.0,1.73986519]
["bitfinex-derivatives","BTCF0:USTF0",1757871406645,0.01308,115640.0,115630.0,1.94333625]
["bitfinex-derivatives","BTCF0:USTF0",1757871411149,0.01308,115640.0,115630.0,1.15281625]
["bitfinex-derivatives","BTCF0:USTF0",1757871411451,0.01308,115640.0,115630.0,1.94309625]
["bitfinex-derivatives","BTCF0:USTF0",1757871411956,0.01308,115640.0,115630.0,1.15281625]
["bitfinex-derivatives","BTCF0:USTF0",1757871412155,0.01308,115640.0,115630.0,1.94309625]
["bitfinex-derivatives","BTCF0:USTF0",1757871413256,0.01308,115640.0,115630.0,1.15281625]
["bitfinex-derivatives","BTCF0:USTF0",1757871413451,0.01308,115640.0,115630.0,1.94309625]
["bitfinex-derivatives","BTCF0:USTF0",1757871413852,0.01308,115640.0,115630.0,1.84136641]
["bitfinex-derivatives","BTCF0:USTF0",1757871421654,0.01308,115640.0,115630.0,1.05108641]
["bitfinex-derivatives","BTCF0:USTF0",1757871421858,0.01308,115640.0,115630.0,1.84124641]
["bitfinex-derivatives","BTCF0:USTF0",1757871422154,0.38717122,115640.0,115630.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1757871422452,0.41324812,115640.0,115630.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1757871422659,0.41324812,115640.0,115630.0,1.67016]
["bitfinex-derivatives","BTCF0:USTF0",1757871422861,0.3115069,115640.0,115630.0,1.67016]
["bitfinex-derivatives","BTCF0:USTF0",1757871423663,0.3115069,115640.0,115630.0,1.50016]
["bitfinex-derivatives","BTCF0:USTF0",1757871423955,0.32021928,115640.0,115630.0,1.50016]
["bitfinex-derivatives","BTCF0:USTF0",1757871424351,0.4219605,115640.0,115630.0,1.50016]
["bitfinex-derivatives","BTCF0:USTF0",1757871425456,0.3115069,115640.0,115630.0,1.60190122]
["bitfinex-derivatives","BTCF0:USTF0",1757871426160,0.3115069,115640.0,115630.0,1.60186122]
["bitfinex-derivatives","BTCF0:USTF0",1757871426966,0.3115069,115640.0,115630.0,1.75186122]
["bitfinex-derivatives","BTCF0:USTF0",1757871429357,0.3115069,115640.0,115630.0,0.86]
["bitfinex-derivatives","BTCF0:USTF0",1757871429561,0.3115069,115640.0,115630.0,1.75190122]
["bitfinex-derivatives","BTCF0:USTF0",1757871431866,0.31145515,115640.0,115630.0,1.75190122]
["bitfinex-derivatives","BTCF0:USTF0",1757871453372,0.31145515,115640.0,115630.0,1.65016]
["bitfinex-derivatives","BTCF0:USTF0",1757871453571,0.31145515,115640.0,115630.0,1.75190122]
["bitfinex-derivatives","BTCF0:USTF0",1757871455175,0.31145515,115640.0,115630.0,1.64996]
["bitfinex-derivatives","BTCF0:USTF0",1757871455375,0.31145515,115640.0,115630.0,1.75170122]
["bitfinex-derivatives","BTCF0:USTF0",1757871456178,0.31145515,115640.0,115630.0,1.75166122]
["bitfinex-derivatives","BTCF0:USTF0",1757871456380,0.31145515,115640.0,115630.0,1.64992]
["bitfinex-derivatives","BTCF0:USTF0",1757871457279,0.31145515,115640.0,115630.0,0.86]
["bitfinex-derivatives","BTCF0:USTF0",1757871457480,0.31145515,115640.0,115630.0,1.64992]
["bitfinex-derivatives","BTCF0:USTF0",1757871459278,0.06145515,115640.0,115630.0,1.64992]
["bitfinex-derivatives","BTCF0:USTF0",1757871460387,0.06145515,115640.0,115630.0,0.86]
["bitfinex-derivatives","BTCF0:USTF0",1757871460681,0.06145515,115640.0,115630.0,1.64988]
["bitfinex-derivatives","BTCF0:USTF0",1757871461484,0.06145515,115640.0,115630.0,0.86]
["bitfinex-derivatives","BTCF0:USTF0",1757871461782,0.06145515,115640.0,115630.0,1.64988]
["bitfinex-derivatives","BTCF0:USTF0",1757871467886,0.06145515,115640.0,115630.0,1.75162122]
["bitfinex-derivatives","BTCF0:USTF0",1757871473485,0.09257099,115640.0,115630.0,1.75162122]
["bitfinex-derivatives","BTCF0:USTF0",1757871475792,0.09257099,115640.0,115630.0,1.75163966]
["bitfinex-derivatives","BTCF0:USTF0",1757871477401,0.19433065,115640.0,115630.0,1.75163966]
["bitfinex-derivatives","BTCF0:USTF0",1757871479287,0.19433065,115640.0,115630.0,1.75139966]
["bitfinex-derivatives","BTCF0:USTF0",1757871479593,0.19433065,115640.0,115630.0,1.64964]
["bitfinex-derivatives","BTCF0:USTF0",1757871479792,0.19433065,115640.0,115630.0,1.75139966]
["bitfinex-derivatives","BTCF0:USTF0",1757871481296,0.19433065,115640.0,115630.0,1.64964]
["bitfinex-derivatives","BTCF0:USTF0",1757871481498,0.19433065,115640.0,115630.0,1.75139966]
["bitfinex-derivatives","BTCF0:USTF0",1757871482400,0.19433065,115640.0,115630.0,0.86]
["bitfinex-derivatives","BTCF0:USTF0",1757871482596,0.19433065,115640.0,115630.0,1.6496]
["bitfinex-derivatives","BTCF0:USTF0",1757871482897,0.19433065,115640.0,115630.0,0.86]
["bitfinex-derivatives","BTCF0:USTF0",1757871483096,0.19433065,115640.0,115630.0,1.75135966]
["bitfinex-derivatives","BTCF0:USTF0",1757871483598,0.16321481,115640.0,115630.0,1.75135966]
["bitfinex-derivatives","BTCF0:USTF0",1757871484298,0.06145515,115640.0,115630.0,1.75135966]
["bitfinex-derivatives","BTCF0:USTF0",1757871484596,0.16321481,115640.0,115630.0,1.75135966]
["bitfinex-derivatives","BTCF0:USTF0",1757871494814,0.06145515,115640.0,115630.0,1.75135966]
["bitfinex-derivatives","BTCF0:USTF0",1757871495015,0.16321481,115640.0,115630.0,1.57135966]
["bitfinex-derivatives","BTCF0:USTF0",1757871496008,0.16321481,115640.0,115630.0,1.76135966]
["bitfinex-derivatives","BTCF0:USTF0",1757871500312,0.16321481,115640.0,115630.0,1.67135966]
["bitfinex-derivatives","BTCF0:USTF0",1757871500514,0.06145515,115640.0,115630.0,1.67135966]
["bitfinex-derivatives","BTCF0:USTF0",1757871501519,0.16321481,115640.0,115630.0,1.67135966]
["bitfinex-derivatives","BTCF0:USTF0",1757871504818,0.16321481,115640.0,115630.0,1.5696]
["bitfinex-derivatives","BTCF0:USTF0",1757871505018,0.16321481,115640.0,115630.0,1.67135966]
["bitfinex-derivatives","BTCF0:USTF0",1757871509019,0.06145515,115640.0,115630.0,1.67135966]
["bitfinex-derivatives","BTCF0:USTF0",1757871509223,0.16321481,115640.0,115630.0,1.67135966]
["bitfinex-derivatives","BTCF0:USTF0",1757871513524,0.19433065,115640.0,115630.0,1.67135966]
["bitfinex-derivatives","BTCF0:USTF0",1757871514526,0.19433065,115640.0,115630.0,1.5696]
["bitfinex-derivatives","BTCF0:USTF0",1757871514720,0.19433065,115640.0,115630.0,1.67135966]
["bitfinex-derivatives","BTCF0:USTF0",1757871516119,0.09257099,115640.0,115630.0,1.67135966]
["bitfinex-derivatives","BTCF0:USTF0",1757871516324,0.19433065,115640.0,115630.0,1.67135966]
["bitfinex-derivatives","BTCF0:USTF0",1757871517426,0.1683055,115640.0,115630.0,1.67135966]
["bitfinex-derivatives","BTCF0:USTF0",1757871517626,0.19452629,115640.0,115630.0,1.67135966]
["bitfinex-derivatives","BTCF0:USTF0",1757871517927,0.09276663,115640.0,115630.0,1.67135966]
["bitfinex-derivatives","BTCF0:USTF0",1757871522727,0.09276663,115640.0,115630.0,2.00779506]
["bitfinex-derivatives","BTCF0:USTF0",1757871522728,0.05733663,115640.0,115630.0,2.00779506]
["bitfinex-derivatives","BTCF0:USTF0",1757871523023,0.04668986,115660.0,115640.0,0.43944053]
["bitfinex-derivatives","BTCF0:USTF0",1757871523228,0.01275,115670.0,115650.0,1.18085888]
["bitfinex-derivatives","BTCF0:USTF0",1757871523429,0.01275,115670.0,115660.0,0.30527898]
["bitfinex-derivatives","BTCF0:USTF0",1757871523624,0.01275,115670.0,115660.0,1.08351932]
["bitfinex-derivatives","BTCF0:USTF0",1757871525934,0.01275,115670.0,115660.0,1.08451932]
["bitfinex-derivatives","BTCF0:USTF0",1757871526935,0.01275,115670.0,115660.0,0.881]
["bitfinex-derivatives","BTCF0:USTF0",1757871527135,0.01275,115670.0,115660.0,1.87359932]
["bitfinex-derivatives","BTCF0:USTF0",1757871527332,0.11450966,115670.0,115660.0,1.87359932]
["bitfinex-derivatives","BTCF0:USTF0",1757871527634,0.01285,115690.0,115660.0,1.87359932]
["bitfinex-derivatives","BTCF0:USTF0",1757871527635,0.01285,115690.0,115670.0,0.0864013]
["bitfinex-derivatives","BTCF0:USTF0",1757871527836,0.01285,115690.0,115680.0,0.99255932]
["bitfinex-derivatives","BTCF0:USTF0",1757871528035,0.01285,115690.0,115680.0,1.87255932]
["bitfinex-derivatives","BTCF0:USTF0",1757871528230,0.01285,115690.0,115680.0,2.12255932]
["bitfinex-derivatives","BTCF0:USTF0",1757871528834,0.01285,115690.0,115680.0,2.22431898]
["bitfinex-derivatives","BTCF0:USTF0",1757871530737,0.01285,115690.0,115680.0,2.22531898]
["bitfinex-derivatives","BTCF0:USTF0",1757871531835,0.01285,115690.0,115680.0,1.87339932]
["bitfinex-derivatives","BTCF0:USTF0",1757871535843,0.01285,115690.0,115680.0,1.08451932]
["bitfinex-derivatives","BTCF0:USTF0",1757871536044,0.01285,115690.0,115680.0,1.87327932]
["bitfinex-derivatives","BTCF0:USTF0",1757871537848,0.01285,115690.0,115680.0,1.77141358]
["bitfinex-derivatives","BTCF0:USTF0",1757871540644,0.03463,115690.0,115680.0,1.66968]
["bitfinex-derivatives","BTCF0:USTF0",1757871540851,0.03463,115690.0,115680.0,1.77133358]
["bitfinex-derivatives","BTCF0:USTF0",1757871541255,0.03463,115690.0,115680.0,1.66968]
["bitfinex-derivatives","BTCF0:USTF0",1757871541554,0.03463,115690.0,115680.0,1.77133358]
["bitfinex-derivatives","BTCF0:USTF0",1757871542254,0.05996655,115690.0,115680.0,1.77133358]
["bitfinex-derivatives","BTCF0:USTF0",1757871542647,0.05996655,115690.0,115680.0,1.66968]
["bitfinex-derivatives","BTCF0:USTF0",1757871542952,0.30996655,115690.0,115680.0,1.66964]
["bitfinex-derivatives","BTCF0:USTF0",1757871543152,0.30996655,115690.0,115680.0,1.77129358]
["bitfinex-derivatives","BTCF0:USTF0",1757871552255,0.35665641,115690.0,115680.0,1.77129358]
["bitfinex-derivatives","BTCF0:USTF0",1757871553154,0.38770246,115690.0,115680.0,1.77129358]
["bitfinex-derivatives","BTCF0:USTF0",1757871561466,0.38770246,115690.0,115680.0,0.98265358]
["bitfinex-derivatives","BTCF0:USTF0",1757871561763,0.38770246,115690.0,115680.0,1.77117358]
["bitfinex-derivatives","BTCF0:USTF0",1757871563768,0.30996655,115690.0,115680.0,1.77117358]
["bitfinex-derivatives","BTCF0:USTF0",1757871565471,0.35660351,115690.0,115680.0,1.77117358]
["bitfinex-derivatives","BTCF0:USTF0",1757871568177,0.35660351,115690.0,115680.0,1.66952]
["bitfinex-derivatives","BTCF0:USTF0",1757871570375,0.35660351,115690.0,115680.0,1.77117358]
["bitfinex-derivatives","BTCF0:USTF0",1757871573279,0.3877191,115690.0,115680.0,1.77117358]
["bitfinex-derivatives","BTCF0:USTF0",1757871573577,0.34108214,115690.0,115680.0,1.77117358]
["bitfinex-derivatives","BTCF0:USTF0",1757871574772,0.31930214,115690.0,115680.0,1.66952]
["bitfinex-derivatives","BTCF0:USTF0",1757871574972,0.31930214,115690.0,115680.0,1.77117358]
["bitfinex-derivatives","BTCF0:USTF0",1757871575380,0.28818655,115690.0,115680.0,1.66952]
["bitfinex-derivatives","BTCF0:USTF0",1757871575680,0.28818655,115690.0,115680.0,1.77117358]
["bitfinex-derivatives","BTCF0:USTF0",1757871576382,0.28818655,115690.0,115680.0,1.66952]
["bitfinex-derivatives","BTCF0:USTF0",1757871576585,0.28818655,115690.0,115680.0,1.77117358]
["bitfinex-derivatives","BTCF0:USTF0",1757871577681,0.28818655,115690.0,115680.0,1.66952]
["bitfinex-derivatives","BTCF0:USTF0",1757871577882,0.28818655,115690.0,115680.0,1.77117358]
["bitfinex-derivatives","BTCF0:USTF0",1757871578990,0.31095655,115690.0,115680.0,0.98265358]
["bitfinex-derivatives","BTCF0:USTF0",1757871579185,0.31095655,115690.0,115680.0,1.77105358]
["bitfinex-derivatives","BTCF0:USTF0",1757871579384,0.06095655,115690.0,115680.0,1.77105358]
["bitfinex-derivatives","BTCF0:USTF0",1757871580189,0.06095655,115690.0,115680.0,0.98265358]
["bitfinex-derivatives","BTCF0:USTF0",1757871581083,0.06095655,115690.0,115680.0,1.77101358]
["bitfinex-derivatives","BTCF0:USTF0",1757871585497,0.06095655,115690.0,115680.0,1.66936]
["bitfinex-derivatives","BTCF0:USTF0",1757871585697,0.06095655,115690.0,115680.0,1.77101358]
["bitfinex-derivatives","BTCF0:USTF0",1757871590689,0.06095655,115690.0,115680.0,1.66936]
["bitfinex-derivatives","BTCF0:USTF0",1757871590890,0.06095655,115690.0,115680.0,1.77101358]
["bitfinex-derivatives","BTCF0:USTF0",1757871592805,0.03818655,115690.0,115680.0,1.77101358]
["bitfinex-derivatives","BTCF0:USTF0",1757871599802,0.03818655,115690.0,115680.0,1.87268304]
["bitfinex-derivatives","BTCF0:USTF0",1757871608103,0.03818655,115690.0,115680.0,1.66936]
["bitfinex-derivatives","BTCF0:USTF0",1757871608308,0.03818655,115690.0,115680.0,1.87268304]
["bitfinex-derivatives","BTCF0:USTF0",1757871624723,0.01285,115690.0,115680.0,1.87268304]
["bitfinex-derivatives","BTCF0:USTF0",1757871624921,0.03907418,115690.0,115680.0,1.66936]
["bitfinex-derivatives","BTCF0:USTF0",1757871625222,0.03907418,115690.0,115680.0,1.87268304]
["bitfinex-derivatives","BTCF0:USTF0",1757871627026,0.03907418,115690.0,115680.0,1.66936]
["bitfinex-derivatives","BTCF0:USTF0",1757871627217,0.03907418,115690.0,115680.0,1.87268304]
["bitfinex-derivatives","BTCF0:USTF0",1757871639745,0.03907418,115690.0,115680.0,1.66936]
["bitfinex-derivatives","BTCF0:USTF0",1757871640040,0.03907418,115690.0,115680.0,1.87268304]
["bitfinex-derivatives","BTCF0:USTF0",1757871642742,0.03907418,115690.0,115680.0,1.66936]
["bitfinex-derivatives","BTCF0:USTF0",1757871643040,0.03907418,115690.0,115680.0,1.87268304]
["bitfinex-derivatives","BTCF0:USTF0",1757871645844,0.03907418,115690.0,115680.0,2.12268304]
["bitfinex-derivatives","BTCF0:USTF0",1757871648446,0.03907418,115690.0,115680.0,2.1428317]
["bitfinex-derivatives","BTCF0:USTF0",1757871661355,0.03907418,115690.0,115680.0,2.24449322]
["bitfinex-derivatives","BTCF0:USTF0",1757871661356,0.02622418,115690.0,115680.0,2.24449322]
["bitfinex-derivatives","BTCF0:USTF0",1757871661546,0.09060255,115710.0,115680.0,2.33089142]
["bitfinex-derivatives","BTCF0:USTF0",1757871661750,0.04396559,115710.0,115700.0,0.10160774]
["bitfinex-derivatives","BTCF0:USTF0",1757871661952,0.04396559,115710.0,115700.0,1.78916774]
["bitfinex-derivatives","BTCF0:USTF0",1757871662462,0.04396559,115710.0,115700.0,1.85905136]
["bitfinex-derivatives","BTCF0:USTF0",1757871662957,0.04496559,115710.0,115700.0,1.85905136]
["bitfinex-derivatives","BTCF0:USTF0",1757871663553,0.01385,115710.0,115700.0,1.85905136]
["bitfinex-derivatives","BTCF0:USTF0",1757871663960,0.01485,115710.0,115700.0,1.85905136]
["bitfinex-derivatives","BTCF0:USTF0",1757871664454,0.01385,115710.0,115700.0,0.96988362]
["bitfinex-derivatives","BTCF0:USTF0",1757871664666,0.03586,115710.0,115700.0,1.85901136]
["bitfinex-derivatives","BTCF0:USTF0",1757871668856,0.03586,115710.0,115700.0,1.75740362]
["bitfinex-derivatives","BTCF0:USTF0",1757871669064,0.03586,115710.0,115700.0,1.85901136]
["bitfinex-derivatives","BTCF0:USTF0",1757871669263,0.03586,115710.0,115700.0,1.86746675]
["bitfinex-derivatives","BTCF0:USTF0",1757871669566,0.03586,115710.0,115700.0,1.75736362]
["bitfinex-derivatives","BTCF0:USTF0",1757871669764,0.03586,115710.0,115700.0,1.85897136]
["bitfinex-derivatives","BTCF0:USTF0",1757871672155,0.38746774,115710.0,115700.0,0.96988362]
["bitfinex-derivatives","BTCF0:USTF0",1757871672360,0.38746774,115710.0,115700.0,1.75736362]
["bitfinex-derivatives","BTCF0:USTF0",1757871672564,0.38746774,115710.0,115700.0,1.51736362]
["bitfinex-derivatives","BTCF0:USTF0",1757871673460,0.41355357,115710.0,115700.0,1.51736362]
["bitfinex-derivatives","BTCF0:USTF0",1757871673656,0.31194583,115710.0,115700.0,1.51736362]
["bitfinex-derivatives","BTCF0:USTF0",1757871674258,0.41355357,115710.0,115700.0,0.66]
["bitfinex-derivatives","BTCF0:USTF0",1757871674462,0.41355357,115710.0,115700.0,1.39748]
["bitfinex-derivatives","BTCF0:USTF0",1757871675763,0.41355357,115710.0,115700.0,1.39744]
["bitfinex-derivatives","BTCF0:USTF0",1757871680475,0.44466916,115710.0,115700.0,1.39744]
["bitfinex-derivatives","BTCF0:USTF0",1757871680677,0.16355357,115710.0,115700.0,1.39744]
["bitfinex-derivatives","BTCF0:USTF0",1757871681078,0.19466916,115710.0,115700.0,1.39744]
["bitfinex-derivatives","BTCF0:USTF0",1757871683682,0.06194583,115710.0,115700.0,1.39744]
["bitfinex-derivatives","BTCF0:USTF0",1757871683870,0.16355357,115710.0,115700.0,1.39744]
["bitfinex-derivatives","BTCF0:USTF0",1757871684676,0.16355357,115710.0,115700.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1757871684878,0.19466916,115710.0,115700.0,0.83756]
["bitfinex-derivatives","BTCF0:USTF0",1757871685580,0.19466916,115710.0,115700.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1757871685781,0.19466916,115710.0,115700.0,0.83756]
["bitfinex-derivatives","BTCF0:USTF0",1757871686280,0.19466916,115710.0,115700.0,0.83768]
["bitfinex-derivatives","BTCF0:USTF0",1757871686980,0.19466916,115710.0,115700.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1757871687183,0.19466916,115710.0,115700.0,0.83764]
["bitfinex-derivatives","BTCF0:USTF0",1757871687379,0.34291386,115710.0,115700.0,0.83764]
["bitfinex-derivatives","BTCF0:USTF0",1757871688880,0.2962769,115710.0,115700.0,0.83764]
["bitfinex-derivatives","BTCF0:USTF0",1757871689789,0.19466916,115710.0,115700.0,0.83764]
["bitfinex-derivatives","BTCF0:USTF0",1757871693586,0.21019053,115710.0,115700.0,0.83764]
["bitfinex-derivatives","BTCF0:USTF0",1757871695186,0.16355357,115710.0,115700.0,0.83764]
["bitfinex-derivatives","BTCF0:USTF0",1757871696188,0.2101674,115710.0,115700.0,0.83764]
["bitfinex-derivatives","BTCF0:USTF0",1757871700790,0.31177514,115710.0,115700.0,0.83764]
["bitfinex-derivatives","BTCF0:USTF0",1757871700995,0.3117858,115710.0,115700.0,0.83748]
["bitfinex-derivatives","BTCF0:USTF0",1757871703588,0.29625062,115710.0,115700.0,0.83748]
["bitfinex-derivatives","BTCF0:USTF0",1757871704083,0.09303514,115710.0,115700.0,0.83748]
["bitfinex-derivatives","BTCF0:USTF0",1757871704286,0.29625062,115710.0,115700.0,0.83748]
["bitfinex-derivatives","BTCF0:USTF0",1757871704483,0.09303514,115710.0,115700.0,0.83748]
["bitfinex-derivatives","BTCF0:USTF0",1757871704797,0.21518154,115710.0,115700.0,0.83748]
["bitfinex-derivatives","BTCF0:USTF0",1757871705094,0.24126737,115710.0,115700.0,0.83748]
["bitfinex-derivatives","BTCF0:USTF0",1757871705289,0.34287511,115710.0,115700.0,0.83748]
["bitfinex-derivatives","BTCF0:USTF0",1757871709292,0.29625062,115710.0,115700.0,0.83748]
["bitfinex-derivatives","BTCF0:USTF0",1757871710795,0.09303514,115710.0,115700.0,0.83748]
["bitfinex-derivatives","BTCF0:USTF0",1757871710997,0.29625062,115710.0,115700.0,0.83748]
["bitfinex-derivatives","BTCF0:USTF0",1757871714097,0.34287511,115710.0,115700.0,0.83748]
["bitfinex-derivatives","BTCF0:USTF0",1757871716099,0.34287511,115710.0,115700.0,0.83744]
["bitfinex-derivatives","BTCF0:USTF0",1757871716600,0.3117858,115710.0,115700.0,0.83744]
["bitfinex-derivatives","BTCF0:USTF0",1757871717296,0.29627413,115710.0,115700.0,0.83744]
["bitfinex-derivatives","BTCF0:USTF0",1757871717602,0.29627413,115710.0,115700.0,0.78744]
["bitfinex-derivatives","BTCF0:USTF0",1757871717800,0.09305865,115710.0,115700.0,0.78744]
["bitfinex-derivatives","BTCF0:USTF0",1757871718000,0.29627413,115710.0,115700.0,0.78744]
["bitfinex-derivatives","BTCF0:USTF0",1757871723603,0.3117858,115710.0,115700.0,0.78744]
["bitfinex-derivatives","BTCF0:USTF0",1757871723804,0.31193818,115710.0,115700.0,0.78744]
["bitfinex-derivatives","BTCF0:USTF0",1757871724714,0.10857032,115710.0,115700.0,0.78744]
["bitfinex-derivatives","BTCF0:USTF0",1757871725012,0.31193818,115710.0,115700.0,0.78744]
["bitfinex-derivatives","BTCF0:USTF0",1757871733923,0.03511,115690.0,115680.0,0.02014866]
["bitfinex-derivatives","BTCF0:USTF0",1757871734124,0.16287976,115690.0,115680.0,1.31754866]
["bitfinex-derivatives","BTCF0:USTF0",1757871735219,0.16287976,115690.0,115680.0,1.31954866]
["bitfinex-derivatives","BTCF0:USTF0",1757871736824,0.17140066,115690.0,115680.0,1.31954866]
["bitfinex-derivatives","BTCF0:USTF0",1757871738125,0.16287976,115690.0,115680.0,1.31954866]
["bitfinex-derivatives","BTCF0:USTF0",1757871742025,0.16287976,115690.0,115680.0,0.512]
["bitfinex-derivatives","BTCF0:USTF0",1757871742225,0.16287976,115690.0,115680.0,1.2994]
["bitfinex-derivatives","BTCF0:USTF0",1757871743628,0.19398376,115690.0,115680.0,1.2994]
["bitfinex-derivatives","BTCF0:USTF0",1757871743826,0.20273126,115690.0,115680.0,1.2994]
["bitfinex-derivatives","BTCF0:USTF0",1757871744130,0.20273126,115690.0,115680.0,1.2974]
["bitfinex-derivatives","BTCF0:USTF0",1757871749428,0.20205823,115690.0,115680.0,1.2974]
["bitfinex-derivatives","BTCF0:USTF0",1757871751235,0.1003743,115690.0,115680.0,1.2974]
["bitfinex-derivatives","BTCF0:USTF0",1757871751436,0.20205823,115690.0,115680.0,1.2974]
["bitfinex-derivatives","BTCF0:USTF0",1757871753628,0.17095423,115690.0,115680.0,1.2974]
["bitfinex-derivatives","BTCF0:USTF0",1757871757740,0.27263816,115690.0,115680.0,1.2974]
["bitfinex-derivatives","BTCF0:USTF0",1757871762440,0.27263816,115690.0,115680.0,1.29728]
["bitfinex-derivatives","BTCF0:USTF0",1757871762840,0.27263816,115690.0,115680.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1757871763041,0.27263816,115690.0,115680.0,1.29728]
["bitfinex-derivatives","BTCF0:USTF0",1757871764341,0.27263816,115690.0,115680.0,0.93728]
["bitfinex-derivatives","BTCF0:USTF0",1757871765150,0.30374216,115690.0,115680.0,0.93728]
["bitfinex-derivatives","BTCF0:USTF0",1757871775850,0.30474216,115690.0,115680.0,0.93728]
["bitfinex-derivatives","BTCF0:USTF0",1757871781554,0.1013743,115690.0,115680.0,0.93728]
["bitfinex-derivatives","BTCF0:USTF0",1757871781758,0.30474216,115690.0,115680.0,0.93728]
["bitfinex-derivatives","BTCF0:USTF0",1757871783761,0.20308107,115690.0,115680.0,0.93728]
["bitfinex-derivatives","BTCF0:USTF0",1757871793257,0.24970556,115690.0,115680.0,0.93728]
["bitfinex-derivatives","BTCF0:USTF0",1757871793657,0.17197707,115690.0,115680.0,0.93728]
["bitfinex-derivatives","BTCF0:USTF0",1757871794361,0.23423022,115690.0,115680.0,0.93728]
["bitfinex-derivatives","BTCF0:USTF0",1757871803564,0.21865647,115690.0,115680.0,0.93728]
["bitfinex-derivatives","BTCF0:USTF0",1757871813672,0.24977952,115690.0,115680.0,0.93728]
["bitfinex-derivatives","BTCF0:USTF0",1757871815571,0.22436672,115690.0,115680.0,0.93728]
["bitfinex-derivatives","BTCF0:USTF0",1757871815873,0.24990495,115690.0,115680.0,0.93728]
["bitfinex-derivatives","BTCF0:USTF0",1757871819874,0.14819818,115690.0,115680.0,0.78728]
["bitfinex-derivatives","BTCF0:USTF0",1757871820076,0.24990495,115690.0,115680.0,1.22728]
["bitfinex-derivatives","BTCF0:USTF0",1757871831487,0.24990495,115690.0,115680.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1757871831679,0.24990495,115690.0,115680.0,0.88672]
["bitfinex-derivatives","BTCF0:USTF0",1757871833689,0.23435565,115690.0,115680.0,0.88672]
["bitfinex-derivatives","BTCF0:USTF0",1757871840099,0.23435565,115690.0,115680.0,1.20672]
["bitfinex-derivatives","BTCF0:USTF0",1757871843610,0.21878148,115690.0,115680.0,1.20672]
["bitfinex-derivatives","BTCF0:USTF0",1757871845805,0.32049569,115690.0,115680.0,1.20672]
["bitfinex-derivatives","BTCF0:USTF0",1757871851406,0.29495746,115690.0,115680.0,1.20672]
["bitfinex-derivatives","BTCF0:USTF0",1757871851612,0.31160541,115690.0,115680.0,1.22672]
["bitfinex-derivatives","BTCF0:USTF0",1757871852408,0.3203145,115690.0,115680.0,1.22672]
["bitfinex-derivatives","BTCF0:USTF0",1757871853612,0.35143627,115690.0,115680.0,1.22672]
["bitfinex-derivatives","BTCF0:USTF0",1757871854613,0.1170062,115690.0,115680.0,1.20672]
["bitfinex-derivatives","BTCF0:USTF0",1757871854813,0.1170062,115690.0,115680.0,1.95041335]
["bitfinex-derivatives","BTCF0:USTF0",1757871855014,0.14091594,115690.0,115680.0,1.84870286]
["bitfinex-derivatives","BTCF0:USTF0",1757871855313,0.03920545,115690.0,115680.0,1.95041335]
["bitfinex-derivatives","BTCF0:USTF0",1757871855614,0.14091594,115690.0,115680.0,1.83870286]
["bitfinex-derivatives","BTCF0:USTF0",1757871857615,0.14091594,115690.0,115680.0,1.58754477]
["bitfinex-derivatives","BTCF0:USTF0",1757871858112,0.14091594,115690.0,115680.0,1.84754477]
["bitfinex-derivatives","BTCF0:USTF0",1757871858314,0.14091594,115690.0,115680.0,1.58754477]
["bitfinex-derivatives","BTCF0:USTF0",1757871858520,0.14091594,115690.0,115680.0,1.82754477]
["bitfinex-derivatives","BTCF0:USTF0",1757871866426,0.14091594,115690.0,115680.0,1.72583428]
["bitfinex-derivatives","BTCF0:USTF0",1757871866622,0.14091594,115690.0,115680.0,1.82754477]
["bitfinex-derivatives","BTCF0:USTF0",1757871868427,0.14091594,115690.0,115680.0,1.59554477]
["bitfinex-derivatives","BTCF0:USTF0",1757871868629,0.14091594,115690.0,115680.0,1.86554477]
["bitfinex-derivatives","BTCF0:USTF0",1757871869922,0.03920545,115690.0,115680.0,1.76383428]
["bitfinex-derivatives","BTCF0:USTF0",1757871870227,0.03920545,115690.0,115680.0,1.96725526]
["bitfinex-derivatives","BTCF0:USTF0",1757871870429,0.14091594,115690.0,115680.0,1.76383428]
["bitfinex-derivatives","BTCF0:USTF0",1757871870620,0.14091594,115690.0,115680.0,1.86554477]
["bitfinex-derivatives","BTCF0:USTF0",1757871870931,0.14091594,115690.0,115680.0,1.76383428]
["bitfinex-derivatives","BTCF0:USTF0",1757871871229,0.14091594,115690.0,115680.0,1.86554477]
["bitfinex-derivatives","BTCF0:USTF0",1757871871626,0.14091594,115690.0,115680.0,1.76383428]
["bitfinex-derivatives","BTCF0:USTF0",1757871872027,0.03920545,115690.0,115680.0,1.86554477]
["bitfinex-derivatives","BTCF0:USTF0",1757871872229,0.14091594,115690.0,115680.0,1.86554477]
["bitfinex-derivatives","BTCF0:USTF0",1757871873534,0.14091594,115690.0,115680.0,0.69911428]
["bitfinex-derivatives","BTCF0:USTF0",1757871873734,0.14091594,115690.0,115680.0,1.85546477]
["bitfinex-derivatives","BTCF0:USTF0",1757871874035,0.03920545,115690.0,115680.0,1.85546477]
["bitfinex-derivatives","BTCF0:USTF0",1757871874241,0.14091594,115690.0,115680.0,1.85546477]
["bitfinex-derivatives","BTCF0:USTF0",1757871874433,0.03920545,115690.0,115680.0,1.85546477]
["bitfinex-derivatives","BTCF0:USTF0",1757871874634,0.14091594,115690.0,115680.0,1.85546477]
["bitfinex-derivatives","BTCF0:USTF0",1757871875636,0.14091594,115690.0,115680.0,1.88546477]
["bitfinex-derivatives","BTCF0:USTF0",1757871876131,0.14091594,115690.0,115680.0,0.80082477]
["bitfinex-derivatives","BTCF0:USTF0",1757871876338,0.14091594,115690.0,115680.0,1.59530477]
["bitfinex-derivatives","BTCF0:USTF0",1757871876933,0.14091594,115690.0,115680.0,0.69911428]
["bitfinex-derivatives","BTCF0:USTF0",1757871877133,0.14091594,115690.0,115680.0,1.49351428]
["bitfinex-derivatives","BTCF0:USTF0",1757871878338,0.14091594,115690.0,115680.0,1.76351428]
["bitfinex-derivatives","BTCF0:USTF0",1757871878543,0.14091594,115690.0,115680.0,1.49351428]
["bitfinex-derivatives","BTCF0:USTF0",1757871879435,0.14091594,115690.0,115680.0,1.24351428]
["bitfinex-derivatives","BTCF0:USTF0",1757871879940,0.14091594,115690.0,115680.0,1.48351428]
["bitfinex-derivatives","BTCF0:USTF0",1757871880136,0.14091594,115690.0,115680.0,1.24351428]
["bitfinex-derivatives","BTCF0:USTF0",1757871880334,0.03920545,115690.0,115680.0,1.24351428]
["bitfinex-derivatives","BTCF0:USTF0",1757871880535,0.14091594,115690.0,115680.0,1.24351428]
["bitfinex-derivatives","BTCF0:USTF0",1757871880940,0.14091594,115690.0,115680.0,1.50351428]
["bitfinex-derivatives","BTCF0:USTF0",1757871881142,0.14091594,115690.0,115680.0,1.24315428]
["bitfinex-derivatives","BTCF0:USTF0",1757871882744,0.14091594,115690.0,115680.0,1.33602286]
["bitfinex-derivatives","BTCF0:USTF0",1757871882930,0.14091594,115690.0,115680.0,1.23431237]
["bitfinex-derivatives","BTCF0:USTF0",1757871884340,0.16360594,115690.0,115680.0,0.44027237]
["bitfinex-derivatives","BTCF0:USTF0",1757871884540,0.06189545,115690.0,115680.0,1.23383237]
["bitfinex-derivatives","BTCF0:USTF0",1757871884741,0.16360594,115690.0,115680.0,1.23383237]
["bitfinex-derivatives","BTCF0:USTF0",1757871886130,0.16360594,115690.0,115680.0,1.50383237]
["bitfinex-derivatives","BTCF0:USTF0",1757871886339,0.16360594,115690.0,115680.0,1.23383237]
["bitfinex-derivatives","BTCF0:USTF0",1757871888643,0.16360594,115690.0,115680.0,1.52383237]
["bitfinex-derivatives","BTCF0:USTF0",1757871888845,0.16360594,115690.0,115680.0,1.23383237]
["bitfinex-derivatives","BTCF0:USTF0",1757871889442,0.16360594,115690.0,115680.0,1.51383237]
["bitfinex-derivatives","BTCF0:USTF0",1757871889643,0.16360594,115690.0,115680.0,1.23383237]
["bitfinex-derivatives","BTCF0:USTF0",1757871892746,0.16360594,115690.0,115680.0,1.51383237]
["bitfinex-derivatives","BTCF0:USTF0",1757871892946,0.16360594,115690.0,115680.0,1.23383237]
["bitfinex-derivatives","BTCF0:USTF0",1757871894148,0.16360594,115690.0,115680.0,0.44027237]
["bitfinex-derivatives","BTCF0:USTF0",1757871894349,0.16360594,115690.0,115680.0,1.23255237]
["bitfinex-derivatives","BTCF0:USTF0",1757871894742,0.06189545,115690.0,115680.0,1.23255237]
["bitfinex-derivatives","BTCF0:USTF0",1757871894942,0.16360594,115690.0,115680.0,1.23255237]
["bitfinex-derivatives","BTCF0:USTF0",1757871896141,0.16360594,115690.0,115680.0,1.49255237]
["bitfinex-derivatives","BTCF0:USTF0",1757871896346,0.16360594,115690.0,115680.0,1.23255237]
["bitfinex-derivatives","BTCF0:USTF0",1757871897248,0.06189545,115690.0,115680.0,1.23255237]
["bitfinex-derivatives","BTCF0:USTF0",1757871897451,0.16360594,115690.0,115680.0,1.23255237]
["bitfinex-derivatives","BTCF0:USTF0",1757871900050,0.16360594,115690.0,115680.0,0.44027237]
["bitfinex-derivatives","BTCF0:USTF0",1757871900245,0.16360594,115690.0,115680.0,1.23187237]
["bitfinex-derivatives","BTCF0:USTF0",1757871901053,0.16360594,115690.0,115680.0,0.44027237]
["bitfinex-derivatives","BTCF0:USTF0",1757871901248,0.16360594,115690.0,115680.0,1.23171237]
["bitfinex-derivatives","BTCF0:USTF0",1757871901448,0.06189545,115690.0,115680.0,1.23171237]
["bitfinex-derivatives","BTCF0:USTF0",1757871901648,0.16360594,115690.0,115680.0,1.23171237]
["bitfinex-derivatives","BTCF0:USTF0",1757871901849,0.16360594,115690.0,115680.0,1.49171237]
["bitfinex-derivatives","BTCF0:USTF0",1757871903755,0.16360594,115690.0,115680.0,0.70027237]
["bitfinex-derivatives","BTCF0:USTF0",1757871903949,0.16360594,115690.0,115680.0,1.49151237]
["bitfinex-derivatives","BTCF0:USTF0",1757871907964,0.16358677,115690.0,115680.0,1.49151237]
["bitfinex-derivatives","BTCF0:USTF0",1757871908664,0.16358677,115690.0,115680.0,1.23095237]
["bitfinex-derivatives","BTCF0:USTF0",1757871915570,0.06189545,115690.0,115680.0,0.44027237]
["bitfinex-derivatives","BTCF0:USTF0",1757871915873,0.16358677,115690.0,115680.0,1.23079237]
["bitfinex-derivatives","BTCF0:USTF0",1757871919274,0.16358677,115690.0,115680.0,1.49079237]
["bitfinex-derivatives","BTCF0:USTF0",1757871923080,0.16358677,115690.0,115680.0,1.57079237]
["bitfinex-derivatives","BTCF0:USTF0",1757871924178,0.16358677,115690.0,115680.0,1.31079237]
["bitfinex-derivatives","BTCF0:USTF0",1757871924378,0.16358677,115690.0,115680.0,1.53079237]
["bitfinex-derivatives","BTCF0:USTF0",1757871924980,0.03920545,115690.0,115680.0,1.39079237]
["bitfinex-derivatives","BTCF0:USTF0",1757871925179,0.03920545,115690.0,115680.0,1.57079237]
["bitfinex-derivatives","BTCF0:USTF0",1757871930383,0.03920545,115690.0,115680.0,1.23079237]
["bitfinex-derivatives","BTCF0:USTF0",1757871930685,0.03920545,115690.0,115680.0,1.32079237]
["bitfinex-derivatives","BTCF0:USTF0",1757871931284,0.03920545,115690.0,115680.0,1.87248369]
["bitfinex-derivatives","BTCF0:USTF0",1757871931582,0.03920545,115690.0,115680.0,1.95888329]
["bitfinex-derivatives","BTCF0:USTF0",1757871932484,0.03820545,115690.0,115680.0,1.16836329]
["bitfinex-derivatives","BTCF0:USTF0",1757871932785,0.03820545,115690.0,115680.0,1.08196369]
["bitfinex-derivatives","BTCF0:USTF0",1757871932983,0.03820545,115690.0,115680.0,1.77011237]
["bitfinex-derivatives","BTCF0:USTF0",1757871933185,0.03820545,115690.0,115680.0,1.87180369]
["bitfinex-derivatives","BTCF0:USTF0",1757871933386,0.03820545,115690.0,115680.0,1.87176369]
["bitfinex-derivatives","BTCF0:USTF0",1757871933684,0.01281,115690.0,115680.0,1.87176369]
["bitfinex-derivatives","BTCF0:USTF0",1757871933984,0.01281,115690.0,115680.0,1.08196369]
["bitfinex-derivatives","BTCF0:USTF0",1757871934186,0.01281,115690.0,115680.0,1.87176369]
["bitfinex-derivatives","BTCF0:USTF0",1757871936579,0.01281,115690.0,115680.0,1.08196369]
["bitfinex-derivatives","BTCF0:USTF0",1757871936985,0.01281,115690.0,115680.0,2.13836369]
["bitfinex-derivatives","BTCF0:USTF0",1757871939276,0.01281,115690.0,115680.0,1.88836369]
["bitfinex-derivatives","BTCF0:USTF0",1757871939988,0.01281,115690.0,115680.0,1.88808369]
["bitfinex-derivatives","BTCF0:USTF0",1757871940189,0.01281,115690.0,115680.0,1.09856369]
["bitfinex-derivatives","BTCF0:USTF0",1757871940487,0.01281,115690.0,115680.0,1.88800369]
["bitfinex-derivatives","BTCF0:USTF0",1757871941188,0.01281,115690.0,115680.0,1.09856369]
["bitfinex-derivatives","BTCF0:USTF0",1757871941389,0.01281,115690.0,115680.0,1.88788369]
["bitfinex-derivatives","BTCF0:USTF0",1757871942291,0.01281,115690.0,115680.0,1.09856369]
["bitfinex-derivatives","BTCF0:USTF0",1757871942588,0.01281,115690.0,115680.0,1.88788369]
["bitfinex-derivatives","BTCF0:USTF0",1757871943090,0.01281,115690.0,115680.0,1.62128369]
["bitfinex-derivatives","BTCF0:USTF0",1757871943791,0.03720454,115690.0,115680.0,1.62128369]
["bitfinex-derivatives","BTCF0:USTF0",1757871943991,0.01281,115690.0,115680.0,1.62128369]
["bitfinex-derivatives","BTCF0:USTF0",1757871945491,0.03720356,115690.0,115680.0,1.62128369]
["bitfinex-derivatives","BTCF0:USTF0",1757871946389,0.01281,115690.0,115680.0,1.62128369]
["bitfinex-derivatives","BTCF0:USTF0",1757871948988,0.01281,115690.0,115680.0,1.88788369]
["bitfinex-derivatives","BTCF0:USTF0",1757871951392,0.03718364,115690.0,115680.0,1.88788369]
["bitfinex-derivatives","BTCF0:USTF0",1757871964809,0.03718364,115690.0,115680.0,1.78619237]
["bitfinex-derivatives","BTCF0:USTF0",1757871965107,0.03718364,115690.0,115680.0,1.88788369]
["bitfinex-derivatives","BTCF0:USTF0",1757871967707,0.03718364,115690.0,115680.0,1.98952033]
["bitfinex-derivatives","BTCF0:USTF0",1757871976016,0.03718364,115690.0,115680.0,1.98930135]
["bitfinex-derivatives","BTCF0:USTF0",1757871976219,0.03718364,115690.0,115680.0,2.07570095]
["bitfinex-derivatives","BTCF0:USTF0",1757871977219,0.03718364,115690.0,115680.0,2.07670095]
["bitfinex-derivatives","BTCF0:USTF0",1757871978223,0.03718364,115690.0,115680.0,2.07770095]
["bitfinex-derivatives","BTCF0:USTF0",1757871979519,0.03718364,115690.0,115680.0,1.99130135]
["bitfinex-derivatives","BTCF0:USTF0",1757871981524,0.03718364,115690.0,115680.0,0.93538135]
["bitfinex-derivatives","BTCF0:USTF0",1757871981724,0.03718364,115690.0,115680.0,1.72310135]
["bitfinex-derivatives","BTCF0:USTF0",1757871984425,0.03718364,115690.0,115680.0,1.51977339]
["bitfinex-derivatives","BTCF0:USTF0",1757871984615,0.03718364,115690.0,115680.0,0.93538135]
["bitfinex-derivatives","BTCF0:USTF0",1757871984820,0.03718364,115690.0,115680.0,1.72310135]
["bitfinex-derivatives","BTCF0:USTF0",1757871985123,0.05845364,115690.0,115680.0,1.72310135]
["bitfinex-derivatives","BTCF0:USTF0",1757871985324,0.05845364,115690.0,115680.0,0.93538135]
["bitfinex-derivatives","BTCF0:USTF0",1757871985527,0.05845364,115690.0,115680.0,1.72310135]
["bitfinex-derivatives","BTCF0:USTF0",1757871985918,0.05845364,115690.0,115680.0,0.93538135]
["bitfinex-derivatives","BTCF0:USTF0",1757871986130,0.16011762,115690.0,115680.0,0.73205339]
["bitfinex-derivatives","BTCF0:USTF0",1757871986320,0.41011762,115690.0,115680.0,1.20972]
["bitfinex-derivatives","BTCF0:USTF0",1757871987922,0.30845364,115690.0,115680.0,1.20872]
["bitfinex-derivatives","BTCF0:USTF0",1757871988129,0.41011762,115690.0,115680.0,1.20872]
["bitfinex-derivatives","BTCF0:USTF0",1757871988524,0.30845364,115690.0,115680.0,1.31038398]
["bitfinex-derivatives","BTCF0:USTF0",1757871988729,0.41011762,115690.0,115680.0,1.31038398]
["bitfinex-derivatives","BTCF0:USTF0",1757871989027,0.41011762,115690.0,115680.0,1.30938398]
["bitfinex-derivatives","BTCF0:USTF0",1757871989627,0.16011762,115690.0,115680.0,1.30938398]
["bitfinex-derivatives","BTCF0:USTF0",1757871989828,0.41011762,115690.0,115680.0,1.30938398]
["bitfinex-derivatives","BTCF0:USTF0",1757871990127,0.41011762,115690.0,115680.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1757871990318,0.41011762,115690.0,115680.0,1.20772]
["bitfinex-derivatives","BTCF0:USTF0",1757871991425,0.41011762,115690.0,115680.0,0.78776]
["bitfinex-derivatives","BTCF0:USTF0",1757871991621,0.41011762,115690.0,115680.0,0.95776]
["bitfinex-derivatives","BTCF0:USTF0",1757871992029,0.5117816,115690.0,115680.0,0.95776]
["bitfinex-derivatives","BTCF0:USTF0",1757871992232,0.52043505,115690.0,115680.0,0.95776]
["bitfinex-derivatives","BTCF0:USTF0",1757871992527,0.5117816,115690.0,115680.0,0.95776]
["bitfinex-derivatives","BTCF0:USTF0",1757871992922,0.5127816,115690.0,115680.0,0.95776]
["bitfinex-derivatives","BTCF0:USTF0",1757871993122,0.41111762,115690.0,115680.0,0.95776]
["bitfinex-derivatives","BTCF0:USTF0",1757871993538,0.41211762,115690.0,115680.0,0.95776]
["bitfinex-derivatives","BTCF0:USTF0",1757871995525,0.5137816,115690.0,115680.0,0.95776]
["bitfinex-derivatives","BTCF0:USTF0",1757871995736,0.5137816,115690.0,115680.0,0.78776]
["bitfinex-derivatives","BTCF0:USTF0",1757871996236,0.52236316,115690.0,115680.0,0.78776]
["bitfinex-derivatives","BTCF0:USTF0",1757871996427,0.55348493,115690.0,115680.0,0.78776]
["bitfinex-derivatives","BTCF0:USTF0",1757871997330,0.03549,115680.0,115670.0,0.78776]
["bitfinex-derivatives","BTCF0:USTF0",1757871997527,0.2631916,115680.0,115670.0,0.88776]
["bitfinex-derivatives","BTCF0:USTF0",1757871999036,0.5131916,115680.0,115670.0,0.88776]
["bitfinex-derivatives","BTCF0:USTF0",1757871999328,0.2631916,115680.0,115670.0,0.88776]
["bitfinex-derivatives","BTCF0:USTF0",1757871999732,0.2641916,115680.0,115670.0,0.88776]
["bitfinex-derivatives","BTCF0:USTF0",1757872000528,0.2651916,115680.0,115670.0,0.88776]
["bitfinex-derivatives","BTCF0:USTF0",1757872000730,0.2651916,115680.0,115670.0,0.8878]
["bitfinex-derivatives","BTCF0:USTF0",1757872001236,0.2641916,115680.0,115670.0,0.8878]
["bitfinex-derivatives","BTCF0:USTF0",1757872001435,0.2651916,115680.0,115670.0,0.8878]
["bitfinex-derivatives","BTCF0:USTF0",1757872001934,0.5151916,115680.0,115670.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1757872002133,0.5151916,115680.0,115670.0,0.7878]
["bitfinex-derivatives","BTCF0:USTF0",1757872005335,0.36685558,115680.0,115670.0,0.7878]
["bitfinex-derivatives","BTCF0:USTF0",1757872005543,0.39797735,115680.0,115670.0,0.7878]
["bitfinex-derivatives","BTCF0:USTF0",1757872005745,0.29631337,115680.0,115670.0,0.7878]
["bitfinex-derivatives","BTCF0:USTF0",1757872006947,0.01376,115670.0,115660.0,0.78784]
["bitfinex-derivatives","BTCF0:USTF0",1757872007148,0.13715398,115670.0,115660.0,0.87784]
["bitfinex-derivatives","BTCF0:USTF0",1757872007345,0.16152762,115670.0,115660.0,0.87784]
["bitfinex-derivatives","BTCF0:USTF0",1757872008852,0.2631916,115670.0,115660.0,0.87784]
["bitfinex-derivatives","BTCF0:USTF0",1757872009652,0.2641916,115670.0,115660.0,0.87784]
["bitfinex-derivatives","BTCF0:USTF0",1757872009853,0.2641916,115670.0,115660.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1757872010056,0.03549,115650.0,115640.0,0.18972677]
["bitfinex-derivatives","BTCF0:USTF0",1757872010256,0.161915,115650.0,115640.0,1.42378714]
["bitfinex-derivatives","BTCF0:USTF0",1757872011250,0.161915,115650.0,115640.0,1.42478714]
["bitfinex-derivatives","BTCF0:USTF0",1757872011456,0.161915,115650.0,115640.0,1.42578714]
["bitfinex-derivatives","BTCF0:USTF0",1757872012755,0.161915,115650.0,115640.0,1.32412316]
["bitfinex-derivatives","BTCF0:USTF0",1757872012954,0.161915,115650.0,115640.0,1.42578714]
["bitfinex-derivatives","BTCF0:USTF0",1757872013652,0.161915,115650.0,115640.0,0.63220316]
["bitfinex-derivatives","BTCF0:USTF0",1757872013951,0.161915,115650.0,115640.0,1.42008316]
["bitfinex-derivatives","BTCF0:USTF0",1757872017252,0.17059537,115650.0,115640.0,1.42008316]
["bitfinex-derivatives","BTCF0:USTF0",1757872017453,0.161915,115650.0,115640.0,1.42008316]
["bitfinex-derivatives","BTCF0:USTF0",1757872018156,0.19303677,115650.0,115640.0,1.42008316]
["bitfinex-derivatives","BTCF0:USTF0",1757872019752,0.19303677,115650.0,115640.0,1.39988]
["bitfinex-derivatives","BTCF0:USTF0",1757872019958,0.19303677,115650.0,115640.0,1.31988]
["bitfinex-derivatives","BTCF0:USTF0",1757872020158,0.20148579,115650.0,115640.0,1.31988]
["bitfinex-derivatives","BTCF0:USTF0",1757872021659,0.31870698,115650.0,115640.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1757872021855,0.272028,115650.0,115640.0,0.97992]
["bitfinex-derivatives","BTCF0:USTF0",1757872022160,0.3185867,115650.0,115640.0,0.97992]
["bitfinex-derivatives","BTCF0:USTF0",1757872023054,0.5685867,115650.0,115640.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1757872023259,0.5685867,115650.0,115640.0,0.78988]
["bitfinex-derivatives","BTCF0:USTF0",1757872023862,0.55306661,115650.0,115640.0,0.78988]
["bitfinex-derivatives","BTCF0:USTF0",1757872025055,0.59962531,115650.0,115640.0,0.78988]
["bitfinex-derivatives","BTCF0:USTF0",1757872025556,0.39629735,115650.0,115640.0,0.78988]
["bitfinex-derivatives","BTCF0:USTF0",1757872025756,0.5685867,115650.0,115640.0,0.78988]
["bitfinex-derivatives","BTCF0:USTF0",1757872029769,0.56882762,115650.0,115640.0,0.78988]
["bitfinex-derivatives","BTCF0:USTF0",1757872043077,0.55335656,115650.0,115640.0,0.78988]
["bitfinex-derivatives","BTCF0:USTF0",1757872047485,0.55335656,115650.0,115640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757872050079,0.56882762,115650.0,115640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757872052084,0.59996057,115650.0,115640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757872053387,0.39639169,115650.0,115640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757872053592,0.59996057,115650.0,115640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757872054488,0.39639169,115650.0,115640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757872054688,0.59996057,115650.0,115640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757872058990,0.39639169,115650.0,115640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757872059192,0.59996057,115650.0,115640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757872059393,0.34996057,115650.0,115640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757872060492,0.32519955,115650.0,115640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757872060688,0.35029647,115650.0,115640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757872060889,0.24006301,115650.0,115640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757872061089,0.09171987,115650.0,115640.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1757872061289,0.19350431,115650.0,115640.0,0.752]
["bitfinex-derivatives","BTCF0:USTF0",1757872062796,0.09171987,115650.0,115640.0,0.752]
["bitfinex-derivatives","BTCF0:USTF0",1757872063094,0.19350431,115650.0,115640.0,0.752]
["bitfinex-derivatives","BTCF0:USTF0",1757872063894,0.24006301,115650.0,115640.0,0.752]
["bitfinex-derivatives","BTCF0:USTF0",1757872067999,0.24006301,115650.0,115640.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1757872069601,0.19350431,115650.0,115640.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1757872071893,0.19350431,115650.0,115640.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1757872073606,0.19350431,115650.0,115640.0,0.832]
["bitfinex-derivatives","BTCF0:USTF0",1757872073803,0.19350431,115650.0,115640.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1757872074903,0.19350431,115650.0,115640.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1757872075204,0.09171987,115650.0,115640.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1757872075400,0.19350431,115650.0,115640.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1757872077003,0.19350431,115650.0,115640.0,1.03972]
["bitfinex-derivatives","BTCF0:USTF0",1757872077410,0.29528875,115650.0,115640.0,1.03972]
["bitfinex-derivatives","BTCF0:USTF0",1757872077907,0.19350431,115650.0,115640.0,1.03972]
["bitfinex-derivatives","BTCF0:USTF0",1757872083611,0.29528875,115650.0,115640.0,1.03968]
["bitfinex-derivatives","BTCF0:USTF0",1757872085311,0.19350431,115650.0,115640.0,1.03968]
["bitfinex-derivatives","BTCF0:USTF0",1757872085915,0.19350431,115650.0,115640.0,1.04968]
["bitfinex-derivatives","BTCF0:USTF0",1757872088116,0.09171987,115650.0,115640.0,1.04968]
["bitfinex-derivatives","BTCF0:USTF0",1757872088318,0.19350431,115650.0,115640.0,1.04968]
["bitfinex-derivatives","BTCF0:USTF0",1757872088515,0.09171987,115650.0,115640.0,1.04968]
["bitfinex-derivatives","BTCF0:USTF0",1757872088718,0.19350431,115650.0,115640.0,1.34968]
["bitfinex-derivatives","BTCF0:USTF0",1757872089516,0.19350431,115650.0,115640.0,1.09968]
["bitfinex-derivatives","BTCF0:USTF0",1757872089718,0.17172824,115650.0,115640.0,1.47141837]
["bitfinex-derivatives","BTCF0:USTF0",1757872090014,0.14059529,115650.0,115640.0,1.47141837]
["bitfinex-derivatives","BTCF0:USTF0",1757872091110,0.03885692,115650.0,115640.0,1.47141837]
["bitfinex-derivatives","BTCF0:USTF0",1757872091306,0.14059529,115650.0,115640.0,1.47141837]
["bitfinex-derivatives","BTCF0:USTF0",1757872091932,0.03885692,115650.0,115640.0,1.81315674]
["bitfinex-derivatives","BTCF0:USTF0",1757872092133,0.03885692,115650.0,115640.0,1.83297414]
["bitfinex-derivatives","BTCF0:USTF0",1757872096331,0.14059529,115650.0,115640.0,1.83297414]
["bitfinex-derivatives","BTCF0:USTF0",1757872097133,0.14059529,115650.0,115640.0,2.09957414]
["bitfinex-derivatives","BTCF0:USTF0",1757872097328,0.14059529,115650.0,115640.0,1.99783577]
["bitfinex-derivatives","BTCF0:USTF0",1757872098234,0.14059529,115650.0,115640.0,1.1084174]
["bitfinex-derivatives","BTCF0:USTF0",1757872098433,0.14059529,115650.0,115640.0,1.99767577]
["bitfinex-derivatives","BTCF0:USTF0",1757872100034,0.03885692,115650.0,115640.0,1.99767577]
["bitfinex-derivatives","BTCF0:USTF0",1757872100231,0.14059529,115650.0,115640.0,1.99767577]
["bitfinex-derivatives","BTCF0:USTF0",1757872105340,0.03885692,115650.0,115640.0,1.99767577]
["bitfinex-derivatives","BTCF0:USTF0",1757872105639,0.14059529,115650.0,115640.0,1.99767577]
["bitfinex-derivatives","BTCF0:USTF0",1757872106143,0.03885692,115650.0,115640.0,1.99767577]
["bitfinex-derivatives","BTCF0:USTF0",1757872106640,0.03885692,115650.0,115640.0,2.09941414]
["bitfinex-derivatives","BTCF0:USTF0",1757872108742,0.03885692,115650.0,115640.0,1.84941414]
["bitfinex-derivatives","BTCF0:USTF0",1757872109547,0.01376,115650.0,115640.0,1.84941414]
["bitfinex-derivatives","BTCF0:USTF0",1757872110246,0.01376,115660.0,115640.0,2.09941414]
["bitfinex-derivatives","BTCF0:USTF0",1757872110444,0.01376,115660.0,115650.0,0.10173837]
["bitfinex-derivatives","BTCF0:USTF0",1757872110642,0.01376,115660.0,115650.0,1.28007674]
["bitfinex-derivatives","BTCF0:USTF0",1757872111550,0.01376,115660.0,115650.0,1.17833837]
["bitfinex-derivatives","BTCF0:USTF0",1757872113746,0.03891152,115660.0,115650.0,1.17833837]
["bitfinex-derivatives","BTCF0:USTF0",1757872114550,0.03891152,115660.0,115650.0,1.24608166]
["bitfinex-derivatives","BTCF0:USTF0",1757872115252,0.03891152,115660.0,115650.0,1.25481293]
["bitfinex-derivatives","BTCF0:USTF0",1757872116052,0.03891152,115660.0,115650.0,1.3565513]
["bitfinex-derivatives","BTCF0:USTF0",1757872120851,0.01376,115660.0,115650.0,1.3565513]
["bitfinex-derivatives","BTCF0:USTF0",1757872121858,0.01376,115660.0,115650.0,1.4429734]
["bitfinex-derivatives","BTCF0:USTF0",1757872122055,0.01376,115670.0,115650.0,1.6949734]
["bitfinex-derivatives","BTCF0:USTF0",1757872122253,0.01376,115670.0,115660.0,0.99099674]
["bitfinex-derivatives","BTCF0:USTF0",1757872122454,0.03890691,115670.0,115660.0,1.80099674]
["bitfinex-derivatives","BTCF0:USTF0",1757872123857,0.01376,115670.0,115660.0,1.80099674]
["bitfinex-derivatives","BTCF0:USTF0",1757872124053,0.01376,115670.0,115660.0,1.80199674]
["bitfinex-derivatives","BTCF0:USTF0",1757872124460,0.01376,115670.0,115660.0,1.80299674]
["bitfinex-derivatives","BTCF0:USTF0",1757872126763,0.01376,115670.0,115660.0,1.82286785]
["bitfinex-derivatives","BTCF0:USTF0",1757872127158,0.01376,115680.0,115660.0,1.92460622]
["bitfinex-derivatives","BTCF0:USTF0",1757872127358,0.01376,115680.0,115660.0,1.72112948]
["bitfinex-derivatives","BTCF0:USTF0",1757872127761,0.01266,115670.0,115660.0,1.72112948]
["bitfinex-derivatives","BTCF0:USTF0",1757872128163,0.01266,115670.0,115660.0,1.61939111]
["bitfinex-derivatives","BTCF0:USTF0",1757872128465,0.01266,115670.0,115660.0,1.61839111]
["bitfinex-derivatives","BTCF0:USTF0",1757872128866,0.01266,115670.0,115660.0,1.82186785]
["bitfinex-derivatives","BTCF0:USTF0",1757872129058,0.01266,115670.0,115660.0,1.82086785]
["bitfinex-derivatives","BTCF0:USTF0",1757872129667,0.01266,115670.0,115660.0,1.82186785]
["bitfinex-derivatives","BTCF0:USTF0",1757872130068,0.01266,115670.0,115660.0,1.82286785]
["bitfinex-derivatives","BTCF0:USTF0",1757872137267,0.13673837,115670.0,115660.0,0.83187111]
["bitfinex-derivatives","BTCF0:USTF0",1757872137470,0.16178855,115670.0,115660.0,1.72384948]
["bitfinex-derivatives","BTCF0:USTF0",1757872138266,0.16179416,115670.0,115660.0,1.72384948]
["bitfinex-derivatives","BTCF0:USTF0",1757872138467,0.06005579,115670.0,115660.0,1.72384948]
["bitfinex-derivatives","BTCF0:USTF0",1757872138870,0.03771579,115670.0,115660.0,1.82558785]
["bitfinex-derivatives","BTCF0:USTF0",1757872139070,0.01266,115670.0,115660.0,1.82558785]
["bitfinex-derivatives","BTCF0:USTF0",1757872139572,0.03772016,115670.0,115660.0,1.82558785]
["bitfinex-derivatives","BTCF0:USTF0",1757872139768,0.01266,115670.0,115660.0,1.82558785]
["bitfinex-derivatives","BTCF0:USTF0",1757872140374,0.03772463,115670.0,115660.0,1.82558785]
["bitfinex-derivatives","BTCF0:USTF0",1757872142975,0.03772463,115670.0,115660.0,1.62211111]
["bitfinex-derivatives","BTCF0:USTF0",1757872143175,0.03772463,115670.0,115660.0,1.82654785]
["bitfinex-derivatives","BTCF0:USTF0",1757872143676,0.03772463,115670.0,115660.0,1.62307111]
["bitfinex-derivatives","BTCF0:USTF0",1757872143879,0.01266,115670.0,115660.0,1.72480948]
["bitfinex-derivatives","BTCF0:USTF0",1757872144076,0.03454,115670.0,115660.0,0.93360948]
["bitfinex-derivatives","BTCF0:USTF0",1757872144369,0.03454,115670.0,115660.0,1.72480948]
["bitfinex-derivatives","BTCF0:USTF0",1757872144575,0.03454,115670.0,115660.0,1.99140948]
["bitfinex-derivatives","BTCF0:USTF0",1757872145078,0.03454,115670.0,115660.0,2.09314785]
["bitfinex-derivatives","BTCF0:USTF0",1757872148178,0.03454,115670.0,115660.0,1.88967111]
["bitfinex-derivatives","BTCF0:USTF0",1757872148478,0.03454,115670.0,115660.0,1.88971111]
["bitfinex-derivatives","BTCF0:USTF0",1757872148679,0.13627837,115670.0,115660.0,1.20020948]
["bitfinex-derivatives","BTCF0:USTF0",1757872148875,0.13627837,115670.0,115660.0,1.99140948]
["bitfinex-derivatives","BTCF0:USTF0",1757872149180,0.03454,115670.0,115660.0,2.09314785]
["bitfinex-derivatives","BTCF0:USTF0",1757872151779,0.03454,115670.0,115660.0,1.99137054]
["bitfinex-derivatives","BTCF0:USTF0",1757872151780,0.01266,115670.0,115660.0,1.99137054]
["bitfinex-derivatives","BTCF0:USTF0",1757872153873,0.03771163,115670.0,115660.0,1.99137054]
["bitfinex-derivatives","BTCF0:USTF0",1757872156876,0.03771163,115670.0,115660.0,1.88967111]
["bitfinex-derivatives","BTCF0:USTF0",1757872157078,0.03771163,115670.0,115660.0,1.99137054]
["bitfinex-derivatives","BTCF0:USTF0",1757872163385,0.03771163,115670.0,115660.0,1.88967111]
["bitfinex-derivatives","BTCF0:USTF0",1757872163586,0.03771163,115670.0,115660.0,1.99137054]
["bitfinex-derivatives","BTCF0:USTF0",1757872163886,0.01266,115670.0,115660.0,1.99137054]
["bitfinex-derivatives","BTCF0:USTF0",1757872168793,0.01266,115670.0,115660.0,1.88967111]
["bitfinex-derivatives","BTCF0:USTF0",1757872169090,0.01266,115670.0,115660.0,1.99137054]
["bitfinex-derivatives","BTCF0:USTF0",1757872169589,0.01266,115670.0,115660.0,1.20017054]
["bitfinex-derivatives","BTCF0:USTF0",1757872169991,0.01266,115670.0,115660.0,1.99109054]
["bitfinex-derivatives","BTCF0:USTF0",1757872170691,0.01266,115670.0,115660.0,1.20017054]
["bitfinex-derivatives","BTCF0:USTF0",1757872170892,0.01266,115670.0,115660.0,1.99097054]
["bitfinex-derivatives","BTCF0:USTF0",1757872171497,0.01266,115670.0,115660.0,1.20017054]
["bitfinex-derivatives","BTCF0:USTF0",1757872171683,0.01266,115670.0,115660.0,1.99097054]
["bitfinex-derivatives","BTCF0:USTF0",1757872172994,0.01266,115670.0,115660.0,1.20017054]
["bitfinex-derivatives","BTCF0:USTF0",1757872173198,0.01266,115670.0,115660.0,1.99093054]
["bitfinex-derivatives","BTCF0:USTF0",1757872173994,0.01266,115670.0,115660.0,1.20017054]
["bitfinex-derivatives","BTCF0:USTF0",1757872174192,0.0371927,115670.0,115660.0,1.99077054]
["bitfinex-derivatives","BTCF0:USTF0",1757872175699,0.0371927,115670.0,115660.0,1.20017054]
["bitfinex-derivatives","BTCF0:USTF0",1757872175898,0.01266,115670.0,115660.0,1.99057054]
["bitfinex-derivatives","BTCF0:USTF0",1757872176199,0.01266,115670.0,115660.0,1.20017054]
["bitfinex-derivatives","BTCF0:USTF0",1757872176396,0.01266,115670.0,115660.0,1.99053054]
["bitfinex-derivatives","BTCF0:USTF0",1757872176593,0.01266,115670.0,115660.0,1.20017054]
["bitfinex-derivatives","BTCF0:USTF0",1757872176792,0.01266,115670.0,115660.0,1.99053054]
["bitfinex-derivatives","BTCF0:USTF0",1757872177396,0.01266,115670.0,115660.0,2.07694584]
["bitfinex-derivatives","BTCF0:USTF0",1757872179201,0.0371929,115670.0,115660.0,2.07694584]
["bitfinex-derivatives","BTCF0:USTF0",1757872179801,0.01266,115670.0,115660.0,2.07694584]
["bitfinex-derivatives","BTCF0:USTF0",1757872180294,0.03719301,115670.0,115660.0,2.07694584]
["bitfinex-derivatives","BTCF0:USTF0",1757872183803,0.01266,115670.0,115660.0,2.07694584]
["bitfinex-derivatives","BTCF0:USTF0",1757872184504,0.01266,115670.0,115660.0,1.97524641]
["bitfinex-derivatives","BTCF0:USTF0",1757872184707,0.01266,115670.0,115660.0,1.99053054]
["bitfinex-derivatives","BTCF0:USTF0",1757872186906,0.01266,115670.0,115660.0,2.07694584]
["bitfinex-derivatives","BTCF0:USTF0",1757872189303,0.01266,115670.0,115660.0,1.28658584]
["bitfinex-derivatives","BTCF0:USTF0",1757872189503,0.01266,115670.0,115660.0,1.98949054]
["bitfinex-derivatives","BTCF0:USTF0",1757872191410,0.01266,115670.0,115660.0,1.20017054]
["bitfinex-derivatives","BTCF0:USTF0",1757872191612,0.01266,115670.0,115660.0,1.98965054]
["bitfinex-derivatives","BTCF0:USTF0",1757872192705,0.01266,115670.0,115660.0,1.20017054]
["bitfinex-derivatives","BTCF0:USTF0",1757872192907,0.01266,115670.0,115660.0,1.98945054]
["bitfinex-derivatives","BTCF0:USTF0",1757872193401,0.01266,115670.0,115660.0,1.20017054]
["bitfinex-derivatives","BTCF0:USTF0",1757872193601,0.13892338,115670.0,115660.0,1.09847111]
["bitfinex-derivatives","BTCF0:USTF0",1757872193807,0.03722395,115670.0,115660.0,1.09847111]
["bitfinex-derivatives","BTCF0:USTF0",1757872194009,0.03722395,115670.0,115660.0,1.98945054]
["bitfinex-derivatives","BTCF0:USTF0",1757872194211,0.01266,115670.0,115660.0,1.98945054]
["bitfinex-derivatives","BTCF0:USTF0",1757872197918,0.01266,115670.0,115660.0,1.72285054]
["bitfinex-derivatives","BTCF0:USTF0",1757872198319,0.03585,115670.0,115660.0,1.62199111]
["bitfinex-derivatives","BTCF0:USTF0",1757872198519,0.16211022,115670.0,115660.0,1.62195111]
["bitfinex-derivatives","BTCF0:USTF0",1757872199022,0.16211022,115670.0,115660.0,0.83187111]
["bitfinex-derivatives","BTCF0:USTF0",1757872199519,0.16211022,115670.0,115660.0,1.62227111]
["bitfinex-derivatives","BTCF0:USTF0",1757872200112,0.16211022,115670.0,115660.0,0.83187111]
["bitfinex-derivatives","BTCF0:USTF0",1757872200518,0.16211022,115670.0,115660.0,1.62215111]
["bitfinex-derivatives","BTCF0:USTF0",1757872201112,0.16211022,115670.0,115660.0,1.32211111]
["bitfinex-derivatives","BTCF0:USTF0",1757872201319,0.41211022,115670.0,115660.0,0.59187111]
["bitfinex-derivatives","BTCF0:USTF0",1757872201518,0.41211022,115670.0,115660.0,1.38207111]
["bitfinex-derivatives","BTCF0:USTF0",1757872202222,0.41211022,115670.0,115660.0,0.59187111]
["bitfinex-derivatives","BTCF0:USTF0",1757872202722,0.41211022,115670.0,115660.0,1.38199111]
["bitfinex-derivatives","BTCF0:USTF0",1757872204218,0.41211022,115670.0,115660.0,1.38099111]
["bitfinex-derivatives","BTCF0:USTF0",1757872204420,0.41211022,115670.0,115660.0,1.37999111]
["bitfinex-derivatives","BTCF0:USTF0",1757872206529,0.31041079,115670.0,115660.0,1.37999111]
["bitfinex-derivatives","BTCF0:USTF0",1757872206719,0.41211022,115670.0,115660.0,1.37999111]
["bitfinex-derivatives","BTCF0:USTF0",1757872211730,0.41213769,115670.0,115660.0,1.48171801]
["bitfinex-derivatives","BTCF0:USTF0",1757872212430,0.41213769,115670.0,115660.0,1.37999111]
["bitfinex-derivatives","BTCF0:USTF0",1757872213028,0.41213769,115670.0,115660.0,1.48171801]
["bitfinex-derivatives","BTCF0:USTF0",1757872217332,0.41213769,115670.0,115660.0,1.37999111]
["bitfinex-derivatives","BTCF0:USTF0",1757872217535,0.41213769,115670.0,115660.0,1.48171801]
["bitfinex-derivatives","BTCF0:USTF0",1757872222440,0.41213769,115670.0,115660.0,1.37999111]
["bitfinex-derivatives","BTCF0:USTF0",1757872222636,0.41213769,115670.0,115660.0,1.48171801]
["bitfinex-derivatives","BTCF0:USTF0",1757872230042,0.41213769,115670.0,115660.0,1.37999111]
["bitfinex-derivatives","BTCF0:USTF0",1757872230244,0.41213769,115670.0,115660.0,1.48171801]
["bitfinex-derivatives","BTCF0:USTF0",1757872231946,0.31041079,115670.0,115660.0,1.48171801]
["bitfinex-derivatives","BTCF0:USTF0",1757872232147,0.41213769,115670.0,115660.0,1.48171801]
["bitfinex-derivatives","BTCF0:USTF0",1757872236248,0.31041079,115670.0,115660.0,1.48171801]
["bitfinex-derivatives","BTCF0:USTF0",1757872236453,0.41213769,115670.0,115660.0,1.48171801]
["bitfinex-derivatives","BTCF0:USTF0",1757872237757,0.31041079,115670.0,115660.0,1.48171801]
["bitfinex-derivatives","BTCF0:USTF0",1757872237954,0.41213769,115670.0,115660.0,1.48171801]
["bitfinex-derivatives","BTCF0:USTF0",1757872239356,0.16213769,115670.0,115660.0,1.48171801]
["bitfinex-derivatives","BTCF0:USTF0",1757872242464,0.16213769,115670.0,115660.0,1.37999111]
["bitfinex-derivatives","BTCF0:USTF0",1757872242661,0.16213769,115670.0,115660.0,1.48171801]
["bitfinex-derivatives","BTCF0:USTF0",1757872243063,0.16213769,115670.0,115660.0,0.69159801]
["bitfinex-derivatives","BTCF0:USTF0",1757872243265,0.16213769,115670.0,115660.0,1.47979801]
["bitfinex-derivatives","BTCF0:USTF0",1757872244664,0.16213769,115670.0,115660.0,0.69159801]
["bitfinex-derivatives","BTCF0:USTF0",1757872245065,0.16213769,115670.0,115660.0,1.47979801]
["bitfinex-derivatives","BTCF0:USTF0",1757872248473,0.16213769,115670.0,115660.0,1.4599269]
["bitfinex-derivatives","BTCF0:USTF0",1757872253876,0.19327064,115670.0,115660.0,1.4599269]
["bitfinex-derivatives","BTCF0:USTF0",1757872256175,0.19327064,115670.0,115660.0,0.6717269]
["bitfinex-derivatives","BTCF0:USTF0",1757872256376,0.19327064,115670.0,115660.0,1.4598869]
["bitfinex-derivatives","BTCF0:USTF0",1757872256580,0.09154374,115670.0,115660.0,1.4598869]
["bitfinex-derivatives","BTCF0:USTF0",1757872256772,0.19327064,115670.0,115660.0,1.4598869]
["bitfinex-derivatives","BTCF0:USTF0",1757872258880,0.19327064,115670.0,115660.0,1.4598469]
["bitfinex-derivatives","BTCF0:USTF0",1757872259275,0.19327064,115670.0,115660.0,1.35812]
["bitfinex-derivatives","BTCF0:USTF0",1757872259478,0.19327064,115670.0,115660.0,1.4598469]
["bitfinex-derivatives","BTCF0:USTF0",1757872262382,0.09154374,115670.0,115660.0,1.4598469]
["bitfinex-derivatives","BTCF0:USTF0",1757872262678,0.19327064,115670.0,115660.0,1.4598469]
["bitfinex-derivatives","BTCF0:USTF0",1757872263881,0.16213769,115670.0,115660.0,1.4598469]
["bitfinex-derivatives","BTCF0:USTF0",1757872270286,0.16213769,115670.0,115660.0,1.35812]
["bitfinex-derivatives","BTCF0:USTF0",1757872270485,0.16213769,115670.0,115660.0,1.4598469]
["bitfinex-derivatives","BTCF0:USTF0",1757872273792,0.06041079,115670.0,115660.0,1.35812]
["bitfinex-derivatives","BTCF0:USTF0",1757872288498,0.06041079,115670.0,115660.0,1.45983957]
["bitfinex-derivatives","BTCF0:USTF0",1757872292399,0.06041079,115670.0,115660.0,1.35812]
["bitfinex-derivatives","BTCF0:USTF0",1757872295801,0.09154374,115670.0,115660.0,1.35812]
["bitfinex-derivatives","BTCF0:USTF0",1757872303812,0.06041079,115670.0,115660.0,1.35812]
["bitfinex-derivatives","BTCF0:USTF0",1757872310912,0.06041079,115670.0,115660.0,1.35772]
["bitfinex-derivatives","BTCF0:USTF0",1757872312815,0.16213036,115670.0,115660.0,1.35772]
["bitfinex-derivatives","BTCF0:USTF0",1757872319418,0.06041079,115670.0,115660.0,1.35772]
["bitfinex-derivatives","BTCF0:USTF0",1757872324118,0.06041079,115670.0,115660.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1757872324323,0.06041079,115670.0,115660.0,1.3576]
["bitfinex-derivatives","BTCF0:USTF0",1757872333538,0.06041079,115670.0,115660.0,1.45931957]
["bitfinex-derivatives","BTCF0:USTF0",1757872334340,0.06041079,115670.0,115660.0,1.3576]
["bitfinex-derivatives","BTCF0:USTF0",1757872335843,0.16212842,115670.0,115660.0,1.45931763]
["bitfinex-derivatives","BTCF0:USTF0",1757872337942,0.16212842,115670.0,115660.0,1.3576]
["bitfinex-derivatives","BTCF0:USTF0",1757872338143,0.16212842,115670.0,115660.0,1.45931763]
["bitfinex-derivatives","BTCF0:USTF0",1757872341046,0.16212842,115670.0,115660.0,1.3576]
["bitfinex-derivatives","BTCF0:USTF0",1757872341344,0.16212842,115670.0,115660.0,1.45931763]
["bitfinex-derivatives","BTCF0:USTF0",1757872342548,0.16212842,115670.0,115660.0,1.3576]
["bitfinex-derivatives","BTCF0:USTF0",1757872342748,0.16212842,115670.0,115660.0,0.67171763]
["bitfinex-derivatives","BTCF0:USTF0",1757872342943,0.16212842,115670.0,115660.0,1.29744]
["bitfinex-derivatives","BTCF0:USTF0",1757872344251,0.16212842,115670.0,115660.0,1.39915763]
["bitfinex-derivatives","BTCF0:USTF0",1757872345252,0.17063387,115670.0,115660.0,1.39915763]
["bitfinex-derivatives","BTCF0:USTF0",1757872345649,0.20176682,115670.0,115660.0,1.39915763]
["bitfinex-derivatives","BTCF0:USTF0",1757872348647,0.24832552,115670.0,115660.0,1.39915763]
["bitfinex-derivatives","BTCF0:USTF0",1757872351054,0.23982007,115670.0,115660.0,1.39915763]
["bitfinex-derivatives","BTCF0:USTF0",1757872351252,0.19326137,115670.0,115660.0,1.39915763]
["bitfinex-derivatives","BTCF0:USTF0",1757872353758,0.20197926,115670.0,115660.0,1.39915763]
["bitfinex-derivatives","BTCF0:USTF0",1757872354054,0.17084631,115670.0,115660.0,1.39915763]
["bitfinex-derivatives","BTCF0:USTF0",1757872354555,0.17084631,115670.0,115660.0,1.29744]
["bitfinex-derivatives","BTCF0:USTF0",1757872354858,0.16212842,115670.0,115660.0,1.39915763]
["bitfinex-derivatives","BTCF0:USTF0",1757872358960,0.17075881,115670.0,115660.0,1.39915763]
["bitfinex-derivatives","BTCF0:USTF0",1757872359257,0.16212842,115670.0,115660.0,1.39915763]
["bitfinex-derivatives","BTCF0:USTF0",1757872362462,0.17072503,115670.0,115660.0,1.39915763]
["bitfinex-derivatives","BTCF0:USTF0",1757872366364,0.17072503,115670.0,115660.0,0.61171763]
["bitfinex-derivatives","BTCF0:USTF0",1757872366564,0.17072503,115670.0,115660.0,1.39891763]
["bitfinex-derivatives","BTCF0:USTF0",1757872366765,0.17072503,115670.0,115660.0,0.61171763]
["bitfinex-derivatives","BTCF0:USTF0",1757872366960,0.17072503,115670.0,115660.0,1.39891763]
["bitfinex-derivatives","BTCF0:USTF0",1757872367567,0.17072503,115670.0,115660.0,0.61171763]
["bitfinex-derivatives","BTCF0:USTF0",1757872367761,0.17072503,115670.0,115660.0,1.39891763]
["bitfinex-derivatives","BTCF0:USTF0",1757872369168,0.16212842,115670.0,115660.0,1.39891763]
["bitfinex-derivatives","BTCF0:USTF0",1757872372167,0.17080387,115670.0,115660.0,1.39891763]
["bitfinex-derivatives","BTCF0:USTF0",1757872375370,0.16212842,115670.0,115660.0,1.39891763]
["bitfinex-derivatives","BTCF0:USTF0",1757872376875,0.17088357,115670.0,115660.0,1.39891763]
["bitfinex-derivatives","BTCF0:USTF0",1757872380873,0.16212842,115670.0,115660.0,1.39891763]
["bitfinex-derivatives","BTCF0:USTF0",1757872381476,0.17071117,115670.0,115660.0,1.39891763]
["bitfinex-derivatives","BTCF0:USTF0",1757872383974,0.20184412,115670.0,115660.0,1.39891763]
["bitfinex-derivatives","BTCF0:USTF0",1757872386280,0.10012649,115670.0,115660.0,1.39891763]
["bitfinex-derivatives","BTCF0:USTF0",1757872386479,0.20184412,115670.0,115660.0,1.39891763]
["bitfinex-derivatives","BTCF0:USTF0",1757872386682,0.19326137,115670.0,115660.0,1.39891763]
["bitfinex-derivatives","BTCF0:USTF0",1757872387081,0.19326137,115670.0,115660.0,1.2972]
["bitfinex-derivatives","BTCF0:USTF0",1757872387277,0.19326137,115670.0,115660.0,1.39891763]
["bitfinex-derivatives","BTCF0:USTF0",1757872390587,0.20203817,115670.0,115660.0,1.39891763]
["bitfinex-derivatives","BTCF0:USTF0",1757872393902,0.17090522,115670.0,115660.0,1.39891763]
["bitfinex-derivatives","BTCF0:USTF0",1757872394101,0.16212842,115670.0,115660.0,1.39891763]
["bitfinex-derivatives","BTCF0:USTF0",1757872394399,0.16212842,115670.0,115660.0,1.2972]
["bitfinex-derivatives","BTCF0:USTF0",1757872394598,0.16212842,115670.0,115660.0,1.39891763]
["bitfinex-derivatives","BTCF0:USTF0",1757872395600,0.17085931,115670.0,115660.0,1.39891763]
["bitfinex-derivatives","BTCF0:USTF0",1757872396001,0.16212842,115670.0,115660.0,1.2972]
["bitfinex-derivatives","BTCF0:USTF0",1757872396200,0.16212842,115670.0,115660.0,1.39891763]
["bitfinex-derivatives","BTCF0:USTF0",1757872397901,0.06041079,115670.0,115660.0,1.2972]
["bitfinex-derivatives","BTCF0:USTF0",1757872398303,0.16213305,115670.0,115660.0,1.2972]
["bitfinex-derivatives","BTCF0:USTF0",1757872398898,0.06041079,115670.0,115660.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1757872399103,0.06041079,115670.0,115660.0,1.29688]
["bitfinex-derivatives","BTCF0:USTF0",1757872399295,0.06041079,115670.0,115660.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1757872399695,0.06041079,115670.0,115660.0,1.29688]
["bitfinex-derivatives","BTCF0:USTF0",1757872399902,0.06911742,115670.0,115660.0,1.29688]
["bitfinex-derivatives","BTCF0:USTF0",1757872400800,0.06911742,115670.0,115660.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1757872400999,0.06911742,115670.0,115660.0,1.29684]
["bitfinex-derivatives","BTCF0:USTF0",1757872401398,0.06041079,115670.0,115660.0,1.29684]
["bitfinex-derivatives","BTCF0:USTF0",1757872402402,0.06041079,115670.0,115660.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1757872402604,0.06041079,115670.0,115660.0,1.29684]
["bitfinex-derivatives","BTCF0:USTF0",1757872403601,0.06041079,115670.0,115660.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1757872403802,0.06041079,115670.0,115660.0,1.29684]
["bitfinex-derivatives","BTCF0:USTF0",1757872404707,0.06041079,115670.0,115660.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1757872404906,0.06041079,115670.0,115660.0,1.2968]
["bitfinex-derivatives","BTCF0:USTF0",1757872405305,0.06041079,115670.0,115660.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1757872405700,0.06041079,115670.0,115660.0,1.2968]
["bitfinex-derivatives","BTCF0:USTF0",1757872407407,0.16213305,115670.0,115660.0,1.2968]
["bitfinex-derivatives","BTCF0:USTF0",1757872408508,0.16213305,115670.0,115660.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1757872408708,0.16213305,115670.0,115660.0,1.2968]
["bitfinex-derivatives","BTCF0:USTF0",1757872412207,0.06041079,115670.0,115660.0,1.2968]
["bitfinex-derivatives","BTCF0:USTF0",1757872412407,0.16213305,115670.0,115660.0,1.2968]
["bitfinex-derivatives","BTCF0:USTF0",1757872415208,0.06041079,115670.0,115660.0,1.2968]
["bitfinex-derivatives","BTCF0:USTF0",1757872415410,0.16213305,115670.0,115660.0,1.2968]
["bitfinex-derivatives","BTCF0:USTF0",1757872416208,0.16213305,115670.0,115660.0,0.9668]
["bitfinex-derivatives","BTCF0:USTF0",1757872419013,0.06041079,115670.0,115660.0,0.9668]
["bitfinex-derivatives","BTCF0:USTF0",1757872419212,0.16213305,115670.0,115660.0,0.9668]
["bitfinex-derivatives","BTCF0:USTF0",1757872423013,0.16213305,115670.0,115660.0,0.9666]
["bitfinex-derivatives","BTCF0:USTF0",1757872424013,0.16403385,115670.0,115660.0,0.9666]
["bitfinex-derivatives","BTCF0:USTF0",1757872424915,0.4451668,115670.0,115660.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1757872425114,0.46059255,115670.0,115660.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1757872427116,0.46159255,115670.0,115660.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1757872427917,0.46259255,115670.0,115660.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1757872428216,0.49367781,115670.0,115660.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1757872429018,0.0351,115660.0,115650.0,0.7866]
["bitfinex-derivatives","BTCF0:USTF0",1757872429212,0.16328385,115660.0,115650.0,1.0866]
["bitfinex-derivatives","BTCF0:USTF0",1757872431418,0.06156159,115660.0,115650.0,1.0866]
["bitfinex-derivatives","BTCF0:USTF0",1757872431617,0.16328385,115660.0,115650.0,1.0866]
["bitfinex-derivatives","BTCF0:USTF0",1757872433917,0.24092781,115660.0,115650.0,1.0866]
["bitfinex-derivatives","BTCF0:USTF0",1757872435121,0.19436911,115660.0,115650.0,1.0866]
["bitfinex-derivatives","BTCF0:USTF0",1757872436015,0.09264685,115660.0,115650.0,1.0866]
["bitfinex-derivatives","BTCF0:USTF0",1757872436308,0.19436911,115660.0,115650.0,1.0866]
["bitfinex-derivatives","BTCF0:USTF0",1757872438219,0.19436911,115660.0,115650.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1757872438519,0.01323,115640.0,115630.0,1.92672]
["bitfinex-derivatives","BTCF0:USTF0",1757872438722,0.11495226,115640.0,115630.0,3.13664]
["bitfinex-derivatives","BTCF0:USTF0",1757872438921,0.03969159,115640.0,115630.0,3.13664]
["bitfinex-derivatives","BTCF0:USTF0",1757872439816,0.03969159,115640.0,115630.0,3.13864]
["bitfinex-derivatives","BTCF0:USTF0",1757872440316,0.03969159,115640.0,115630.0,3.14064]
["bitfinex-derivatives","BTCF0:USTF0",1757872441520,0.03969159,115640.0,115630.0,1.48052]
["bitfinex-derivatives","BTCF0:USTF0",1757872459940,0.14145847,115640.0,115630.0,1.58228688]
["bitfinex-derivatives","BTCF0:USTF0",1757872462033,0.14145847,115640.0,115630.0,1.48052]
["bitfinex-derivatives","BTCF0:USTF0",1757872462333,0.14145847,115640.0,115630.0,1.58228688]
["bitfinex-derivatives","BTCF0:USTF0",1757872466136,0.14145847,115640.0,115630.0,1.48052]
["bitfinex-derivatives","BTCF0:USTF0",1757872466334,0.14145847,115640.0,115630.0,1.58228688]
["bitfinex-derivatives","BTCF0:USTF0",1757872473139,0.14145847,115640.0,115630.0,1.48052]
["bitfinex-derivatives","BTCF0:USTF0",1757872473337,0.14145847,115640.0,115630.0,1.58228688]
["bitfinex-derivatives","BTCF0:USTF0",1757872478044,0.03969159,115640.0,115630.0,1.58228688]
["bitfinex-derivatives","BTCF0:USTF0",1757872478246,0.14145847,115640.0,115630.0,1.58228688]
["bitfinex-derivatives","BTCF0:USTF0",1757872478539,0.03969159,115640.0,115630.0,1.58228688]
["bitfinex-derivatives","BTCF0:USTF0",1757872478745,0.14145847,115640.0,115630.0,1.58228688]
["bitfinex-derivatives","BTCF0:USTF0",1757872482646,0.03969159,115640.0,115630.0,1.58228688]
["bitfinex-derivatives","BTCF0:USTF0",1757872482847,0.14145847,115640.0,115630.0,1.58228688]
["bitfinex-derivatives","BTCF0:USTF0",1757872490056,0.11499688,115640.0,115630.0,1.58228688]
["bitfinex-derivatives","BTCF0:USTF0",1757872490254,0.14138793,115640.0,115630.0,1.58228688]
["bitfinex-derivatives","BTCF0:USTF0",1757872493153,0.03962105,115640.0,115630.0,1.58228688]
["bitfinex-derivatives","BTCF0:USTF0",1757872493361,0.14138793,115640.0,115630.0,1.58228688]
["bitfinex-derivatives","BTCF0:USTF0",1757872502277,0.16339793,115640.0,115630.0,0.79576688]
["bitfinex-derivatives","BTCF0:USTF0",1757872502471,0.16339793,115640.0,115630.0,1.58172688]
["bitfinex-derivatives","BTCF0:USTF0",1757872502973,0.16339793,115640.0,115630.0,0.694]
["bitfinex-derivatives","BTCF0:USTF0",1757872503176,0.16339793,115640.0,115630.0,1.58172688]
["bitfinex-derivatives","BTCF0:USTF0",1757872506370,0.16339793,115640.0,115630.0,0.79576688]
["bitfinex-derivatives","BTCF0:USTF0",1757872506572,0.16339793,115640.0,115630.0,1.58168688]
["bitfinex-derivatives","BTCF0:USTF0",1757872508578,0.17201442,115640.0,115630.0,1.47992]
["bitfinex-derivatives","BTCF0:USTF0",1757872509076,0.17201442,115640.0,115630.0,1.58168688]
["bitfinex-derivatives","BTCF0:USTF0",1757872509674,0.17201442,115640.0,115630.0,0.694]
["bitfinex-derivatives","BTCF0:USTF0",1757872509871,0.2737813,115640.0,115630.0,1.51164688]
["bitfinex-derivatives","BTCF0:USTF0",1757872510577,0.07024754,115640.0,115630.0,1.51164688]
["bitfinex-derivatives","BTCF0:USTF0",1757872510775,0.2737813,115640.0,115630.0,1.51164688]
["bitfinex-derivatives","BTCF0:USTF0",1757872510977,0.2737813,115640.0,115630.0,1.40988]
["bitfinex-derivatives","BTCF0:USTF0",1757872521280,0.17201442,115640.0,115630.0,1.40988]
["bitfinex-derivatives","BTCF0:USTF0",1757872521781,0.17202232,115640.0,115630.0,1.40988]
["bitfinex-derivatives","BTCF0:USTF0",1757872524185,0.20308645,115640.0,115630.0,1.40988]
["bitfinex-derivatives","BTCF0:USTF0",1757872528284,0.19446996,115640.0,115630.0,1.40988]
["bitfinex-derivatives","BTCF0:USTF0",1757872528783,0.16340583,115640.0,115630.0,1.40988]
["bitfinex-derivatives","BTCF0:USTF0",1757872529584,0.06163105,115640.0,115630.0,1.40988]
["bitfinex-derivatives","BTCF0:USTF0",1757872532487,0.16340583,115640.0,115630.0,1.40988]
["bitfinex-derivatives","BTCF0:USTF0",1757872533086,0.16340583,115640.0,115630.0,1.40888]
["bitfinex-derivatives","BTCF0:USTF0",1757872533481,0.16340583,115640.0,115630.0,1.40788]
["bitfinex-derivatives","BTCF0:USTF0",1757872545495,0.03962105,115640.0,115630.0,1.50965478]
["bitfinex-derivatives","BTCF0:USTF0",1757872545794,0.03962105,115640.0,115630.0,1.78965478]
["bitfinex-derivatives","BTCF0:USTF0",1757872556402,0.03923208,115640.0,115630.0,1.78965478]
["bitfinex-derivatives","BTCF0:USTF0",1757872560308,0.03923208,115640.0,115630.0,1.78921478]
["bitfinex-derivatives","BTCF0:USTF0",1757872560504,0.03923208,115640.0,115630.0,0.902]
["bitfinex-derivatives","BTCF0:USTF0",1757872560704,0.03923208,115640.0,115630.0,1.78921478]
["bitfinex-derivatives","BTCF0:USTF0",1757872562415,0.03923208,115640.0,115630.0,1.68744]
["bitfinex-derivatives","BTCF0:USTF0",1757872562615,0.03923208,115640.0,115630.0,1.78921478]
["bitfinex-derivatives","BTCF0:USTF0",1757872566814,0.07029621,115640.0,115630.0,1.78921478]
["bitfinex-derivatives","BTCF0:USTF0",1757872567814,0.07029621,115640.0,115630.0,1.00377478]
["bitfinex-derivatives","BTCF0:USTF0",1757872568018,0.07029621,115640.0,115630.0,0.902]
["bitfinex-derivatives","BTCF0:USTF0",1757872568314,0.09158621,115640.0,115630.0,1.78913478]
["bitfinex-derivatives","BTCF0:USTF0",1757872570813,0.06052208,115640.0,115630.0,1.78913478]
["bitfinex-derivatives","BTCF0:USTF0",1757872574220,0.06052208,115640.0,115630.0,1.00377478]
["bitfinex-derivatives","BTCF0:USTF0",1757872574517,0.06052208,115640.0,115630.0,1.78909478]
["bitfinex-derivatives","BTCF0:USTF0",1757872575824,0.06052208,115640.0,115630.0,1.68732]
["bitfinex-derivatives","BTCF0:USTF0",1757872576025,0.06052208,115640.0,115630.0,1.78909478]
["bitfinex-derivatives","BTCF0:USTF0",1757872576322,0.06052208,115640.0,115630.0,1.68732]
["bitfinex-derivatives","BTCF0:USTF0",1757872576621,0.06052208,115640.0,115630.0,1.78909478]
["bitfinex-derivatives","BTCF0:USTF0",1757872578222,0.06052208,115640.0,115630.0,1.68732]
["bitfinex-derivatives","BTCF0:USTF0",1757872578419,0.06052208,115640.0,115630.0,1.78909478]
["bitfinex-derivatives","BTCF0:USTF0",1757872581131,0.03923208,115640.0,115630.0,1.78909478]
["bitfinex-derivatives","BTCF0:USTF0",1757872581812,0.14099115,115640.0,115630.0,1.78907907]
["bitfinex-derivatives","BTCF0:USTF0",1757872585122,0.16228115,115640.0,115630.0,1.55903907]
["bitfinex-derivatives","BTCF0:USTF0",1757872585827,0.16228115,115640.0,115630.0,1.45728]
["bitfinex-derivatives","BTCF0:USTF0",1757872586027,0.16228115,115640.0,115630.0,1.55903907]
["bitfinex-derivatives","BTCF0:USTF0",1757872586420,0.06052208,115640.0,115630.0,1.45728]
["bitfinex-derivatives","BTCF0:USTF0",1757872586618,0.16228115,115640.0,115630.0,1.55903907]
["bitfinex-derivatives","BTCF0:USTF0",1757872586917,0.16228115,115640.0,115630.0,1.45728]
["bitfinex-derivatives","BTCF0:USTF0",1757872587118,0.16228115,115640.0,115630.0,1.55903907]
["bitfinex-derivatives","BTCF0:USTF0",1757872587730,0.16228115,115640.0,115630.0,0.77375907]
["bitfinex-derivatives","BTCF0:USTF0",1757872588027,0.16228115,115640.0,115630.0,1.55903907]
["bitfinex-derivatives","BTCF0:USTF0",1757872593121,0.16228115,115640.0,115630.0,1.45728]
["bitfinex-derivatives","BTCF0:USTF0",1757872593327,0.16228115,115640.0,115630.0,1.55903907]
["bitfinex-derivatives","BTCF0:USTF0",1757872596627,0.16228115,115640.0,115630.0,1.45728]
["bitfinex-derivatives","BTCF0:USTF0",1757872596828,0.16228115,115640.0,115630.0,1.55903907]
["bitfinex-derivatives","BTCF0:USTF0",1757872598030,0.06052208,115640.0,115630.0,1.55903907]
["bitfinex-derivatives","BTCF0:USTF0",1757872598230,0.16228115,115640.0,115630.0,1.55903907]
["bitfinex-derivatives","BTCF0:USTF0",1757872602234,0.16228115,115640.0,115630.0,1.45728]
["bitfinex-derivatives","BTCF0:USTF0",1757872602536,0.16228115,115640.0,115630.0,1.55903907]
["bitfinex-derivatives","BTCF0:USTF0",1757872605928,0.06052208,115640.0,115630.0,1.55903907]
["bitfinex-derivatives","BTCF0:USTF0",1757872606234,0.16228115,115640.0,115630.0,1.55903907]
["bitfinex-derivatives","BTCF0:USTF0",1757872608037,0.06052208,115640.0,115630.0,1.55903907]
["bitfinex-derivatives","BTCF0:USTF0",1757872608235,0.16228115,115640.0,115630.0,1.55903907]
["bitfinex-derivatives","BTCF0:USTF0",1757872614138,0.19334528,115640.0,115630.0,1.55903907]
["bitfinex-derivatives","BTCF0:USTF0",1757872616841,0.19334528,115640.0,115630.0,1.45728]
["bitfinex-derivatives","BTCF0:USTF0",1757872617043,0.19334528,115640.0,115630.0,1.55903907]
["bitfinex-derivatives","BTCF0:USTF0",1757872619046,0.19334528,115640.0,115630.0,1.45728]
["bitfinex-derivatives","BTCF0:USTF0",1757872619249,0.19334528,115640.0,115630.0,1.55903907]
["bitfinex-derivatives","BTCF0:USTF0",1757872619948,0.16228115,115640.0,115630.0,1.78903907]
["bitfinex-derivatives","BTCF0:USTF0",1757872620749,0.14099115,115640.0,115630.0,1.78903907]
["bitfinex-derivatives","BTCF0:USTF0",1757872621646,0.03923208,115640.0,115630.0,1.78903907]
["bitfinex-derivatives","BTCF0:USTF0",1757872621845,0.03923208,115640.0,115630.0,1.50903907]
["bitfinex-derivatives","BTCF0:USTF0",1757872622036,0.03923208,115640.0,115630.0,1.93079814]
["bitfinex-derivatives","BTCF0:USTF0",1757872622242,0.03923208,115640.0,115630.0,1.82903907]
["bitfinex-derivatives","BTCF0:USTF0",1757872626851,0.03923208,115640.0,115630.0,2.18079814]
["bitfinex-derivatives","BTCF0:USTF0",1757872627256,0.01323,115650.0,115630.0,2.18079814]
["bitfinex-derivatives","BTCF0:USTF0",1757872627459,0.01323,115650.0,115640.0,0.20351814]
["bitfinex-derivatives","BTCF0:USTF0",1757872627651,0.03944268,115650.0,115640.0,1.12332158]
["bitfinex-derivatives","BTCF0:USTF0",1757872628052,0.03944268,115650.0,115640.0,1.38992158]
["bitfinex-derivatives","BTCF0:USTF0",1757872629755,0.04044268,115650.0,115640.0,1.38992158]
["bitfinex-derivatives","BTCF0:USTF0",1757872632557,0.04044268,115650.0,115640.0,2.17500158]
["bitfinex-derivatives","BTCF0:USTF0",1757872633057,0.04044268,115650.0,115640.0,1.38992158]
["bitfinex-derivatives","BTCF0:USTF0",1757872633258,0.04044268,115650.0,115640.0,2.17500158]
["bitfinex-derivatives","BTCF0:USTF0",1757872636264,0.04044268,115650.0,115640.0,1.38992158]
["bitfinex-derivatives","BTCF0:USTF0",1757872636661,0.04044268,115650.0,115640.0,2.17496158]
["bitfinex-derivatives","BTCF0:USTF0",1757872639959,0.04044268,115650.0,115640.0,1.38992158]
["bitfinex-derivatives","BTCF0:USTF0",1757872640165,0.04044268,115650.0,115640.0,2.17492158]
["bitfinex-derivatives","BTCF0:USTF0",1757872643774,0.04044268,115650.0,115640.0,2.07313285]
["bitfinex-derivatives","BTCF0:USTF0",1757872650181,0.04043894,115650.0,115640.0,2.07313285]
["bitfinex-derivatives","BTCF0:USTF0",1757872651676,0.04043894,115650.0,115640.0,1.28813285]
["bitfinex-derivatives","BTCF0:USTF0",1757872652681,0.04043894,115650.0,115640.0,2.07309285]
["bitfinex-derivatives","BTCF0:USTF0",1757872656177,0.04529413,115650.0,115640.0,2.07309285]
["bitfinex-derivatives","BTCF0:USTF0",1757872656682,0.07150307,115650.0,115640.0,2.07309285]
["bitfinex-derivatives","BTCF0:USTF0",1757872657282,0.07150307,115650.0,115640.0,1.28813285]
["bitfinex-derivatives","BTCF0:USTF0",1757872658082,0.07150307,115650.0,115640.0,2.07305285]
["bitfinex-derivatives","BTCF0:USTF0",1757872658283,0.07150307,115650.0,115640.0,1.28813285]
["bitfinex-derivatives","BTCF0:USTF0",1757872658683,0.07150307,115650.0,115640.0,2.07305285]
["bitfinex-derivatives","BTCF0:USTF0",1757872659186,0.07150307,115650.0,115640.0,1.28813285]
["bitfinex-derivatives","BTCF0:USTF0",1757872659385,0.07150307,115650.0,115640.0,2.07305285]
["bitfinex-derivatives","BTCF0:USTF0",1757872660087,0.07150307,115650.0,115640.0,1.28813285]
["bitfinex-derivatives","BTCF0:USTF0",1757872660288,0.07153695,115650.0,115640.0,1.28813285]
["bitfinex-derivatives","BTCF0:USTF0",1757872660683,0.07153695,115650.0,115640.0,2.07301285]
["bitfinex-derivatives","BTCF0:USTF0",1757872661595,0.07153695,115650.0,115640.0,1.28813285]
["bitfinex-derivatives","BTCF0:USTF0",1757872661891,0.07153695,115650.0,115640.0,2.07301285]
["bitfinex-derivatives","BTCF0:USTF0",1757872663391,0.07153695,115650.0,115640.0,1.28813285]
["bitfinex-derivatives","BTCF0:USTF0",1757872663587,0.07153695,115650.0,115640.0,2.07301285]
["bitfinex-derivatives","BTCF0:USTF0",1757872664001,0.04047282,115650.0,115640.0,2.07301285]
["bitfinex-derivatives","BTCF0:USTF0",1757872675201,0.04047282,115650.0,115640.0,1.97128344]
["bitfinex-derivatives","BTCF0:USTF0",1757872675403,0.04047282,115650.0,115640.0,2.07301285]
["bitfinex-derivatives","BTCF0:USTF0",1757872676604,0.04047282,115650.0,115640.0,1.97128344]
["bitfinex-derivatives","BTCF0:USTF0",1757872676805,0.04047282,115650.0,115640.0,2.07301285]
["bitfinex-derivatives","BTCF0:USTF0",1757872692208,0.04047282,115650.0,115640.0,1.80641285]
["bitfinex-derivatives","BTCF0:USTF0",1757872693814,0.04047282,115650.0,115640.0,1.80741285]
["bitfinex-derivatives","BTCF0:USTF0",1757872694312,0.03947282,115650.0,115640.0,1.80841285]
["bitfinex-derivatives","BTCF0:USTF0",1757872702311,0.03947282,115650.0,115640.0,2.07501285]
["bitfinex-derivatives","BTCF0:USTF0",1757872703716,0.03947282,115650.0,115640.0,2.17672694]
["bitfinex-derivatives","BTCF0:USTF0",1757872706210,0.04429413,115650.0,115640.0,2.17672694]
["bitfinex-derivatives","BTCF0:USTF0",1757872706410,0.07053695,115650.0,115640.0,2.17672694]
["bitfinex-derivatives","BTCF0:USTF0",1757872709315,0.04429413,115650.0,115640.0,2.17672694]
["bitfinex-derivatives","BTCF0:USTF0",1757872709515,0.07053126,115650.0,115640.0,2.17672694]
["bitfinex-derivatives","BTCF0:USTF0",1757872710510,0.03946713,115650.0,115640.0,2.17672694]
["bitfinex-derivatives","BTCF0:USTF0",1757872711718,0.03946713,115650.0,115640.0,1.39184694]
["bitfinex-derivatives","BTCF0:USTF0",1757872711919,0.03946713,115650.0,115640.0,2.17644694]
["bitfinex-derivatives","BTCF0:USTF0",1757872712524,0.03946713,115650.0,115640.0,1.39184694]
["bitfinex-derivatives","BTCF0:USTF0",1757872712821,0.03946713,115650.0,115640.0,2.17644694]
["bitfinex-derivatives","BTCF0:USTF0",1757872714024,0.03946713,115650.0,115640.0,1.39184694]
["bitfinex-derivatives","BTCF0:USTF0",1757872714222,0.03946713,115650.0,115640.0,2.17640694]
["bitfinex-derivatives","BTCF0:USTF0",1757872748438,0.03946713,115650.0,115640.0,2.1566035]
["bitfinex-derivatives","BTCF0:USTF0",1757872748644,0.03946713,115650.0,115640.0,2.17667672]
["bitfinex-derivatives","BTCF0:USTF0",1757872762760,0.03946713,115650.0,115640.0,1.97323322]
["bitfinex-derivatives","BTCF0:USTF0",1757872762961,0.03946713,115650.0,115640.0,2.17667672]
["bitfinex-derivatives","BTCF0:USTF0",1757872763762,0.03946713,115650.0,115640.0,2.07495328]
["bitfinex-derivatives","BTCF0:USTF0",1757872770567,0.03946713,115650.0,115640.0,1.97323322]
["bitfinex-derivatives","BTCF0:USTF0",1757872770765,0.03946713,115650.0,115640.0,2.07495328]
["bitfinex-derivatives","BTCF0:USTF0",1757872776671,0.03946713,115650.0,115640.0,1.29039328]
["bitfinex-derivatives","BTCF0:USTF0",1757872776972,0.03946713,115650.0,115640.0,2.07439328]
["bitfinex-derivatives","BTCF0:USTF0",1757872779771,0.51619725,115650.0,115640.0,0.902]
["bitfinex-derivatives","BTCF0:USTF0",1757872779973,0.51619725,115650.0,115640.0,0.867]
["bitfinex-derivatives","BTCF0:USTF0",1757872780164,0.0362,115630.0,115620.0,0.78396]
["bitfinex-derivatives","BTCF0:USTF0",1757872780371,0.16415719,115630.0,115620.0,0.78396]
["bitfinex-derivatives","BTCF0:USTF0",1757872780577,0.44525773,115630.0,115620.0,0.78396]
["bitfinex-derivatives","BTCF0:USTF0",1757872780874,0.0362,115600.0,115590.0,0.13090915]
["bitfinex-derivatives","BTCF0:USTF0",1757872781075,0.06240656,115600.0,115590.0,1.79486915]
["bitfinex-derivatives","BTCF0:USTF0",1757872781574,0.0362,115600.0,115590.0,1.89486915]
["bitfinex-derivatives","BTCF0:USTF0",1757872782976,0.0372,115600.0,115590.0,1.90986915]
["bitfinex-derivatives","BTCF0:USTF0",1757872783276,0.0382,115600.0,115590.0,1.93086915]
["bitfinex-derivatives","BTCF0:USTF0",1757872784374,0.0382,115600.0,115590.0,1.99857844]
["bitfinex-derivatives","BTCF0:USTF0",1757872790981,0.01491,115600.0,115590.0,1.97819632]
["bitfinex-derivatives","BTCF0:USTF0",1757872791181,0.01491,115600.0,115590.0,2.24479632]
["bitfinex-derivatives","BTCF0:USTF0",1757872797087,0.01491,115600.0,115590.0,1.97819632]
["bitfinex-derivatives","BTCF0:USTF0",1757872800187,0.01491,115600.0,115590.0,2.14307626]
["bitfinex-derivatives","BTCF0:USTF0",1757872800385,0.04108756,115600.0,115590.0,2.14307626]
["bitfinex-derivatives","BTCF0:USTF0",1757872800588,0.04108756,115600.0,115590.0,2.24479632]
["bitfinex-derivatives","BTCF0:USTF0",1757872804292,0.01491,115600.0,115590.0,2.24479632]
["bitfinex-derivatives","BTCF0:USTF0",1757872806293,0.0411145,115600.0,115590.0,2.24479632]
["bitfinex-derivatives","BTCF0:USTF0",1757872813199,0.0411145,115600.0,115590.0,1.46083632]
["bitfinex-derivatives","BTCF0:USTF0",1757872813393,0.0411145,115600.0,115590.0,2.24491632]
["bitfinex-derivatives","BTCF0:USTF0",1757872815496,0.0411145,115600.0,115590.0,1.46083632]
["bitfinex-derivatives","BTCF0:USTF0",1757872815794,0.0411145,115600.0,115590.0,2.14319626]
["bitfinex-derivatives","BTCF0:USTF0",1757872815994,0.0411145,115600.0,115590.0,2.24491632]
["bitfinex-derivatives","BTCF0:USTF0",1757872817095,0.0411145,115600.0,115590.0,1.46083632]
["bitfinex-derivatives","BTCF0:USTF0",1757872817402,0.0411145,115600.0,115590.0,1.97831632]
["bitfinex-derivatives","BTCF0:USTF0",1757872817597,0.0411145,115600.0,115590.0,1.19423632]
["bitfinex-derivatives","BTCF0:USTF0",1757872817902,0.0411145,115600.0,115590.0,1.97831632]
["bitfinex-derivatives","BTCF0:USTF0",1757872821003,0.0411145,115600.0,115590.0,1.87659626]
["bitfinex-derivatives","BTCF0:USTF0",1757872821206,0.0411145,115600.0,115590.0,1.80888697]
["bitfinex-derivatives","BTCF0:USTF0",1757872821398,0.14283456,115600.0,115590.0,1.80888697]
["bitfinex-derivatives","BTCF0:USTF0",1757872821702,0.173967,115600.0,115590.0,1.80888697]
["bitfinex-derivatives","BTCF0:USTF0",1757872822004,0.07224694,115600.0,115590.0,1.80888697]
["bitfinex-derivatives","BTCF0:USTF0",1757872823306,0.07224694,115600.0,115590.0,1.80004]
["bitfinex-derivatives","BTCF0:USTF0",1757872823307,0.423967,115600.0,115590.0,1.80004]
["bitfinex-derivatives","BTCF0:USTF0",1757872823500,0.47066566,115600.0,115590.0,1.51004]
["bitfinex-derivatives","BTCF0:USTF0",1757872824301,0.49181566,115600.0,115590.0,1.38004]
["bitfinex-derivatives","BTCF0:USTF0",1757872824502,0.46068322,115600.0,115590.0,1.38004]
["bitfinex-derivatives","BTCF0:USTF0",1757872825705,0.35896316,115600.0,115590.0,1.38004]
["bitfinex-derivatives","BTCF0:USTF0",1757872826005,0.59379723,115600.0,115590.0,1.38004]
["bitfinex-derivatives","BTCF0:USTF0",1757872828407,0.54709857,115600.0,115590.0,1.38004]
["bitfinex-derivatives","BTCF0:USTF0",1757872828807,0.59379723,115600.0,115590.0,1.38004]
["bitfinex-derivatives","BTCF0:USTF0",1757872829309,0.54709857,115600.0,115590.0,1.38004]
["bitfinex-derivatives","BTCF0:USTF0",1757872831310,0.61767196,115600.0,115590.0,1.38004]
["bitfinex-derivatives","BTCF0:USTF0",1757872832312,0.58656653,115600.0,115590.0,1.38004]
["bitfinex-derivatives","BTCF0:USTF0",1757872832609,0.61767196,115600.0,115590.0,1.38004]
["bitfinex-derivatives","BTCF0:USTF0",1757872833413,0.58656653,115600.0,115590.0,1.38004]
["bitfinex-derivatives","BTCF0:USTF0",1757872837709,0.58656653,115600.0,115590.0,0.596]
["bitfinex-derivatives","BTCF0:USTF0",1757872837915,0.58656653,115600.0,115590.0,1.38012]
["bitfinex-derivatives","BTCF0:USTF0",1757872839318,0.33656653,115600.0,115590.0,1.38012]
["bitfinex-derivatives","BTCF0:USTF0",1757872839810,0.33656653,115600.0,115590.0,1.40012]
["bitfinex-derivatives","BTCF0:USTF0",1757872843117,0.33656653,115600.0,115590.0,0.616]
["bitfinex-derivatives","BTCF0:USTF0",1757872843317,0.33656653,115600.0,115590.0,1.40012]
["bitfinex-derivatives","BTCF0:USTF0",1757872845820,0.13283789,115600.0,115590.0,1.40012]
["bitfinex-derivatives","BTCF0:USTF0",1757872846121,0.33656653,115600.0,115590.0,1.40012]
["bitfinex-derivatives","BTCF0:USTF0",1757872849117,0.36767196,115600.0,115590.0,1.40012]
["bitfinex-derivatives","BTCF0:USTF0",1757872850821,0.33656653,115600.0,115590.0,1.40012]
["bitfinex-derivatives","BTCF0:USTF0",1757872851021,0.26599314,115600.0,115590.0,1.40012]
["bitfinex-derivatives","BTCF0:USTF0",1757872851223,0.29709857,115600.0,115590.0,1.40012]
["bitfinex-derivatives","BTCF0:USTF0",1757872851414,0.26599314,115600.0,115590.0,1.40012]
["bitfinex-derivatives","BTCF0:USTF0",1757872851618,0.29709857,115600.0,115590.0,1.40012]
["bitfinex-derivatives","BTCF0:USTF0",1757872860343,0.54709857,115600.0,115590.0,1.38008]
["bitfinex-derivatives","BTCF0:USTF0",1757872861241,0.61494018,115600.0,115590.0,1.38008]
["bitfinex-derivatives","BTCF0:USTF0",1757872866041,0.7168045,115600.0,115590.0,0.596]
["bitfinex-derivatives","BTCF0:USTF0",1757872866245,0.51350316,115600.0,115590.0,0.99008]
["bitfinex-derivatives","BTCF0:USTF0",1757872866546,0.41163884,115600.0,115590.0,0.99008]
["bitfinex-derivatives","BTCF0:USTF0",1757872869446,0.36494018,115600.0,115590.0,0.99008]
["bitfinex-derivatives","BTCF0:USTF0",1757872870548,0.4668045,115600.0,115590.0,0.99008]
["bitfinex-derivatives","BTCF0:USTF0",1757872871143,0.4668045,115600.0,115590.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1757872871652,0.48239773,115600.0,115590.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1757872880358,0.51350345,115600.0,115590.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1757872884350,0.48239773,115600.0,115590.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1757872885761,0.38056607,115600.0,115590.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1757872896071,0.17680477,115600.0,115590.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1757872896269,0.38056607,115600.0,115590.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1757872899472,0.38040111,115600.0,115590.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1757872906376,0.33370245,115600.0,115590.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1757872907077,0.2318218,115600.0,115590.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1757872907278,0.27854134,115600.0,115590.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1757872913480,0.38042199,115600.0,115590.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1757872913679,0.27854134,115600.0,115590.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1757872914182,0.38042199,115600.0,115590.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1757872914383,0.3959556,115600.0,115590.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1757872915884,0.29407495,115600.0,115590.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1757872919387,0.2785334,115600.0,115590.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1757872922393,0.33370245,115600.0,115590.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1757872922588,0.38041425,115600.0,115590.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1757872923785,0.2785336,115600.0,115590.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1757872923985,0.2318218,115600.0,115590.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1757872924387,0.27853437,115600.0,115590.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1757872924791,0.38041502,115600.0,115590.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1757872929284,0.63041502,115600.0,115590.0,0.00998]
["bitfinex-derivatives","BTCF0:USTF0",1757872929493,0.6459556,115600.0,115590.0,0.00998]
["bitfinex-derivatives","BTCF0:USTF0",1757872931192,0.03539,115570.0,115560.0,0.02042975]
["bitfinex-derivatives","BTCF0:USTF0",1757872931393,0.16331019,115570.0,115560.0,0.82042975]
["bitfinex-derivatives","BTCF0:USTF0",1757872932289,0.17205703,115570.0,115560.0,0.82042975]
["bitfinex-derivatives","BTCF0:USTF0",1757872932696,0.17905703,115570.0,115560.0,0.82142975]
["bitfinex-derivatives","BTCF0:USTF0",1757872933589,0.07717638,115570.0,115560.0,0.82142975]
["bitfinex-derivatives","BTCF0:USTF0",1757872933894,0.17905703,115570.0,115560.0,0.82142975]
["bitfinex-derivatives","BTCF0:USTF0",1757872935294,0.17898573,115570.0,115560.0,0.82142975]
["bitfinex-derivatives","BTCF0:USTF0",1757872936294,0.17023889,115570.0,115560.0,0.82142975]
["bitfinex-derivatives","BTCF0:USTF0",1757872937297,0.06835824,115570.0,115560.0,0.82142975]
["bitfinex-derivatives","BTCF0:USTF0",1757872937497,0.17023889,115570.0,115560.0,0.82142975]
["bitfinex-derivatives","BTCF0:USTF0",1757872939392,0.06835824,115570.0,115560.0,0.82142975]
["bitfinex-derivatives","BTCF0:USTF0",1757872939590,0.17023889,115570.0,115560.0,0.82142975]
["bitfinex-derivatives","BTCF0:USTF0",1757872939791,0.06835824,115570.0,115560.0,0.82142975]
["bitfinex-derivatives","BTCF0:USTF0",1757872939993,0.17023889,115570.0,115560.0,0.82142975]
["bitfinex-derivatives","BTCF0:USTF0",1757872947716,0.17024982,115570.0,115560.0,0.92332133]
["bitfinex-derivatives","BTCF0:USTF0",1757872950413,0.17024982,115570.0,115560.0,0.82142975]
["bitfinex-derivatives","BTCF0:USTF0",1757872950817,0.17024982,115570.0,115560.0,0.92332133]
["bitfinex-derivatives","BTCF0:USTF0",1757872951512,0.17024982,115570.0,115560.0,0.82142975]
["bitfinex-derivatives","BTCF0:USTF0",1757872951919,0.06835824,115570.0,115560.0,0.82142975]
["bitfinex-derivatives","BTCF0:USTF0",1757872952220,0.17024982,115570.0,115560.0,0.82142975]
["bitfinex-derivatives","BTCF0:USTF0",1757872953317,0.17024982,115570.0,115560.0,0.92332133]
["bitfinex-derivatives","BTCF0:USTF0",1757872962831,0.17024982,115570.0,115560.0,0.82142975]
["bitfinex-derivatives","BTCF0:USTF0",1757872963232,0.17024982,115570.0,115560.0,0.92332133]
["bitfinex-derivatives","BTCF0:USTF0",1757872967428,0.17024982,115570.0,115560.0,0.82142975]
["bitfinex-derivatives","BTCF0:USTF0",1757872975142,0.17024982,115570.0,115560.0,1.60726975]
["bitfinex-derivatives","BTCF0:USTF0",1757872977342,0.17024982,115570.0,115560.0,0.82142975]
["bitfinex-derivatives","BTCF0:USTF0",1757872977545,0.17024982,115570.0,115560.0,1.39726975]
["bitfinex-derivatives","BTCF0:USTF0",1757872978043,0.2721414,115570.0,115560.0,0.591]
["bitfinex-derivatives","BTCF0:USTF0",1757872978445,0.2721414,115570.0,115560.0,0.511]
["bitfinex-derivatives","BTCF0:USTF0",1757872979238,0.30327718,115570.0,115560.0,0.511]
["bitfinex-derivatives","BTCF0:USTF0",1757872982147,0.2721414,115570.0,115560.0,0.511]
["bitfinex-derivatives","BTCF0:USTF0",1757872982550,0.30327718,115570.0,115560.0,0.511]
["bitfinex-derivatives","BTCF0:USTF0",1757872986353,0.2013856,115570.0,115560.0,0.511]
["bitfinex-derivatives","BTCF0:USTF0",1757872986554,0.30327718,115570.0,115560.0,0.511]
["bitfinex-derivatives","BTCF0:USTF0",1757872987252,0.2721414,115570.0,115560.0,0.511]
["bitfinex-derivatives","BTCF0:USTF0",1757872987452,0.30327718,115570.0,115560.0,0.511]
["bitfinex-derivatives","BTCF0:USTF0",1757872988156,0.2721414,115570.0,115560.0,0.511]
["bitfinex-derivatives","BTCF0:USTF0",1757872998657,0.2721414,115570.0,115560.0,1.29724]
["bitfinex-derivatives","BTCF0:USTF0",1757872999370,0.30327718,115570.0,115560.0,1.29724]
["bitfinex-derivatives","BTCF0:USTF0",1757873003673,0.30327718,115570.0,115560.0,1.31767367]
["bitfinex-derivatives","BTCF0:USTF0",1757873004075,0.09949402,115570.0,115560.0,1.31767367]
["bitfinex-derivatives","BTCF0:USTF0",1757873004274,0.30327718,115570.0,115560.0,1.31767367]
["bitfinex-derivatives","BTCF0:USTF0",1757873004474,0.2013856,115570.0,115560.0,1.31767367]
["bitfinex-derivatives","BTCF0:USTF0",1757873006473,0.30327718,115570.0,115560.0,1.31767367]
["bitfinex-derivatives","BTCF0:USTF0",1757873007975,0.20140741,115570.0,115560.0,1.31767367]
["bitfinex-derivatives","BTCF0:USTF0",1757873014582,0.24811109,115570.0,115560.0,1.31767367]
["bitfinex-derivatives","BTCF0:USTF0",1757873017083,0.24811789,115570.0,115560.0,1.31767367]
["bitfinex-derivatives","BTCF0:USTF0",1757873021091,0.24811459,115570.0,115560.0,1.31767367]
["bitfinex-derivatives","BTCF0:USTF0",1757873021592,0.22214285,115570.0,115560.0,1.31767367]
["bitfinex-derivatives","BTCF0:USTF0",1757873021890,0.19100707,115570.0,115560.0,1.31767367]
["bitfinex-derivatives","BTCF0:USTF0",1757873022588,0.24813338,115570.0,115560.0,1.31767367]
["bitfinex-derivatives","BTCF0:USTF0",1757873022789,0.2014297,115570.0,115560.0,1.31767367]
["bitfinex-derivatives","BTCF0:USTF0",1757873023593,0.24816096,115570.0,115560.0,1.31767367]
["bitfinex-derivatives","BTCF0:USTF0",1757873024294,0.27931513,115570.0,115560.0,1.31767367]
["bitfinex-derivatives","BTCF0:USTF0",1757873024488,0.30528668,115570.0,115560.0,1.31767367]
["bitfinex-derivatives","BTCF0:USTF0",1757873025094,0.27931513,115570.0,115560.0,1.31767367]
["bitfinex-derivatives","BTCF0:USTF0",1757873025994,0.2014297,115570.0,115560.0,1.31767367]
["bitfinex-derivatives","BTCF0:USTF0",1757873027498,0.09951631,115570.0,115560.0,1.31767367]
["bitfinex-derivatives","BTCF0:USTF0",1757873027694,0.2014297,115570.0,115560.0,1.31767367]
["bitfinex-derivatives","BTCF0:USTF0",1757873035005,0.25855459,115570.0,115560.0,1.31767367]
["bitfinex-derivatives","BTCF0:USTF0",1757873040212,0.25855459,115570.0,115560.0,0.94767367]
["bitfinex-derivatives","BTCF0:USTF0",1757873054827,0.30528551,115570.0,115560.0,0.94767367]
["bitfinex-derivatives","BTCF0:USTF0",1757873055526,0.25855459,115570.0,115560.0,0.94767367]
["bitfinex-derivatives","BTCF0:USTF0",1757873058834,0.30528551,115570.0,115560.0,0.94767367]
["bitfinex-derivatives","BTCF0:USTF0",1757873064840,0.25855459,115570.0,115560.0,0.94767367]
["bitfinex-derivatives","BTCF0:USTF0",1757873069743,0.3604695,115570.0,115560.0,0.94767367]
["bitfinex-derivatives","BTCF0:USTF0",1757873076348,0.1566412,115570.0,115560.0,0.94767367]
["bitfinex-derivatives","BTCF0:USTF0",1757873076549,0.3604695,115570.0,115560.0,0.94767367]
["bitfinex-derivatives","BTCF0:USTF0",1757873076847,0.3604695,115570.0,115560.0,0.92724]
["bitfinex-derivatives","BTCF0:USTF0",1757873078050,0.3614695,115570.0,115560.0,0.92724]
["bitfinex-derivatives","BTCF0:USTF0",1757873078347,0.3644695,115570.0,115560.0,0.92724]
["bitfinex-derivatives","BTCF0:USTF0",1757873084452,0.33849855,115570.0,115560.0,0.92724]
["bitfinex-derivatives","BTCF0:USTF0",1757873084752,0.36444217,115570.0,115560.0,0.92724]
["bitfinex-derivatives","BTCF0:USTF0",1757873090358,0.26252802,115570.0,115560.0,0.92724]
["bitfinex-derivatives","BTCF0:USTF0",1757873093056,0.36444217,115570.0,115560.0,0.92724]
["bitfinex-derivatives","BTCF0:USTF0",1757873094859,0.41117309,115570.0,115560.0,0.92724]
["bitfinex-derivatives","BTCF0:USTF0",1757873100166,0.36444217,115570.0,115560.0,0.92724]
["bitfinex-derivatives","BTCF0:USTF0",1757873104864,0.38001915,115570.0,115560.0,0.92724]
["bitfinex-derivatives","BTCF0:USTF0",1757873113073,0.17619085,115570.0,115560.0,0.92724]
["bitfinex-derivatives","BTCF0:USTF0",1757873113269,0.28701864,115570.0,115560.0,1.30763028]
["bitfinex-derivatives","BTCF0:USTF0",1757873113469,0.24028772,115570.0,115560.0,1.40954443]
["bitfinex-derivatives","BTCF0:USTF0",1757873114877,0.20913408,115570.0,115560.0,1.40954443]
["bitfinex-derivatives","BTCF0:USTF0",1757873115378,0.20913408,115570.0,115560.0,1.30763028]
["bitfinex-derivatives","BTCF0:USTF0",1757873116375,0.24028772,115570.0,115560.0,1.30763028]
["bitfinex-derivatives","BTCF0:USTF0",1757873116976,0.26257772,115570.0,115560.0,0.52139028]
["bitfinex-derivatives","BTCF0:USTF0",1757873117176,0.26257772,115570.0,115560.0,1.30639028]
["bitfinex-derivatives","BTCF0:USTF0",1757873117573,0.36449187,115570.0,115560.0,1.30639028]
["bitfinex-derivatives","BTCF0:USTF0",1757873118277,0.26257772,115570.0,115560.0,1.30639028]
["bitfinex-derivatives","BTCF0:USTF0",1757873118479,0.36449187,115570.0,115560.0,1.30639028]
["bitfinex-derivatives","BTCF0:USTF0",1757873119079,0.36449187,115570.0,115560.0,0.93639028]
["bitfinex-derivatives","BTCF0:USTF0",1757873124182,0.36449187,115570.0,115560.0,0.93631028]
["bitfinex-derivatives","BTCF0:USTF0",1757873128280,0.33854825,115570.0,115560.0,0.93631028]
["bitfinex-derivatives","BTCF0:USTF0",1757873128581,0.36456223,115570.0,115560.0,0.93631028]
["bitfinex-derivatives","BTCF0:USTF0",1757873129283,0.36456223,115570.0,115560.0,0.91592]
["bitfinex-derivatives","BTCF0:USTF0",1757873129786,0.26264978,115570.0,115560.0,0.91592]
["bitfinex-derivatives","BTCF0:USTF0",1757873136486,0.16073393,115570.0,115560.0,0.91592]
["bitfinex-derivatives","BTCF0:USTF0",1757873136680,0.26264978,115570.0,115560.0,0.91592]
["bitfinex-derivatives","BTCF0:USTF0",1757873144893,0.27822706,115570.0,115560.0,0.91592]
["bitfinex-derivatives","BTCF0:USTF0",1757873146997,0.25221308,115570.0,115560.0,0.91592]
["bitfinex-derivatives","BTCF0:USTF0",1757873147197,0.27823133,115570.0,115560.0,0.91592]
["bitfinex-derivatives","BTCF0:USTF0",1757873147893,0.22110502,115570.0,115560.0,0.91592]
["bitfinex-derivatives","BTCF0:USTF0",1757873148397,0.22110502,115570.0,115560.0,0.91572]
["bitfinex-derivatives","BTCF0:USTF0",1757873155006,0.20552514,115570.0,115560.0,0.91568]
["bitfinex-derivatives","BTCF0:USTF0",1757873155304,0.20552514,115570.0,115560.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1757873155500,0.20552514,115570.0,115560.0,0.91568]
["bitfinex-derivatives","BTCF0:USTF0",1757873162402,0.20552514,115570.0,115560.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1757873162605,0.20552514,115570.0,115560.0,0.9156]
["bitfinex-derivatives","BTCF0:USTF0",1757873170808,0.20552514,115570.0,115560.0,0.91556]
["bitfinex-derivatives","BTCF0:USTF0",1757873171312,0.20552514,115570.0,115560.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1757873171508,0.20552514,115570.0,115560.0,0.91552]
["bitfinex-derivatives","BTCF0:USTF0",1757873176515,0.20552514,115570.0,115560.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1757873176814,0.20552514,115570.0,115560.0,0.91548]
["bitfinex-derivatives","BTCF0:USTF0",1757873189819,0.20552514,115570.0,115560.0,0.91532]
["bitfinex-derivatives","BTCF0:USTF0",1757873191217,0.10360929,115570.0,115560.0,0.91532]
["bitfinex-derivatives","BTCF0:USTF0",1757873191423,0.20552514,115570.0,115560.0,0.91532]
["bitfinex-derivatives","BTCF0:USTF0",1757873191726,0.30743501,115570.0,115560.0,0.91532]
["bitfinex-derivatives","BTCF0:USTF0",1757873194926,0.32301489,115570.0,115560.0,0.91532]
["bitfinex-derivatives","BTCF0:USTF0",1757873197334,0.11918917,115570.0,115560.0,0.91532]
["bitfinex-derivatives","BTCF0:USTF0",1757873197524,0.32301489,115570.0,115560.0,0.91532]
["bitfinex-derivatives","BTCF0:USTF0",1757873202328,0.32301489,115570.0,115560.0,0.9152]
["bitfinex-derivatives","BTCF0:USTF0",1757873203030,0.3231252,115570.0,115560.0,0.9152]
["bitfinex-derivatives","BTCF0:USTF0",1757873204931,0.30754565,115570.0,115560.0,0.9152]
["bitfinex-derivatives","BTCF0:USTF0",1757873208432,0.30754565,115570.0,115560.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1757873208830,0.30754565,115570.0,115560.0,0.91516]
["bitfinex-derivatives","BTCF0:USTF0",1757873212537,0.30754565,115570.0,115560.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1757873212837,0.30754565,115570.0,115560.0,0.91512]
["bitfinex-derivatives","BTCF0:USTF0",1757873222851,0.30754565,115570.0,115560.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1757873223051,0.30754565,115570.0,115560.0,0.827]
["bitfinex-derivatives","BTCF0:USTF0",1757873227655,0.30754565,115570.0,115560.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1757873227850,0.30754565,115570.0,115560.0,0.915]
["bitfinex-derivatives","BTCF0:USTF0",1757873234967,0.3231252,115570.0,115560.0,0.915]
["bitfinex-derivatives","BTCF0:USTF0",1757873237764,0.11929948,115570.0,115560.0,0.915]
["bitfinex-derivatives","BTCF0:USTF0",1757873237964,0.3231252,115570.0,115560.0,0.915]
["bitfinex-derivatives","BTCF0:USTF0",1757873241468,0.35427993,115570.0,115560.0,0.915]
["bitfinex-derivatives","BTCF0:USTF0",1757873244971,0.30754901,115570.0,115560.0,0.915]
["bitfinex-derivatives","BTCF0:USTF0",1757873246974,0.27639428,115570.0,115560.0,0.915]
["bitfinex-derivatives","BTCF0:USTF0",1757873252674,0.30754901,115570.0,115560.0,0.915]
["bitfinex-derivatives","BTCF0:USTF0",1757873253878,0.20563793,115570.0,115560.0,0.915]
["bitfinex-derivatives","BTCF0:USTF0",1757873254480,0.20546052,115570.0,115560.0,0.915]
["bitfinex-derivatives","BTCF0:USTF0",1757873255777,0.10354588,115570.0,115560.0,0.915]
["bitfinex-derivatives","BTCF0:USTF0",1757873255978,0.20546052,115570.0,115560.0,0.915]
["bitfinex-derivatives","BTCF0:USTF0",1757873256783,0.10354588,115570.0,115560.0,0.915]
["bitfinex-derivatives","BTCF0:USTF0",1757873256983,0.20546052,115570.0,115560.0,0.915]
["bitfinex-derivatives","BTCF0:USTF0",1757873279600,0.20546052,115570.0,115560.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1757873279905,0.20546052,115570.0,115560.0,0.91464]
["bitfinex-derivatives","BTCF0:USTF0",1757873280605,0.20546052,115570.0,115560.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1757873280905,0.20546052,115570.0,115560.0,0.90596]
["bitfinex-derivatives","BTCF0:USTF0",1757873281102,0.20546052,115570.0,115560.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1757873281403,0.20546052,115570.0,115560.0,0.90596]
["bitfinex-derivatives","BTCF0:USTF0",1757873281602,0.20546052,115570.0,115560.0,0.9146]
["bitfinex-derivatives","BTCF0:USTF0",1757873281797,0.20546052,115570.0,115560.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1757873282005,0.20546052,115570.0,115560.0,0.9146]
["bitfinex-derivatives","BTCF0:USTF0",1757873283303,0.10354588,115570.0,115560.0,0.9146]
["bitfinex-derivatives","BTCF0:USTF0",1757873283500,0.20546052,115570.0,115560.0,0.9146]
["bitfinex-derivatives","BTCF0:USTF0",1757873284004,0.10354588,115570.0,115560.0,0.9146]
["bitfinex-derivatives","BTCF0:USTF0",1757873284204,0.20546052,115570.0,115560.0,0.9146]
["bitfinex-derivatives","BTCF0:USTF0",1757873284903,0.22103671,115570.0,115560.0,0.9146]
["bitfinex-derivatives","BTCF0:USTF0",1757873285499,0.25219142,115570.0,115560.0,0.9146]
["bitfinex-derivatives","BTCF0:USTF0",1757873289605,0.2054605,115570.0,115560.0,0.9146]
["bitfinex-derivatives","BTCF0:USTF0",1757873290706,0.25219142,115570.0,115560.0,0.9146]
["bitfinex-derivatives","BTCF0:USTF0",1757873292809,0.22103671,115570.0,115560.0,0.9146]
["bitfinex-derivatives","BTCF0:USTF0",1757873294912,0.20546028,115570.0,115560.0,0.9146]
["bitfinex-derivatives","BTCF0:USTF0",1757873296310,0.10354564,115570.0,115560.0,0.9146]
["bitfinex-derivatives","BTCF0:USTF0",1757873296519,0.20546028,115570.0,115560.0,0.9146]
["bitfinex-derivatives","BTCF0:USTF0",1757873299808,0.20546028,115570.0,115560.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1757873300017,0.20546028,115570.0,115560.0,0.91456]
["bitfinex-derivatives","BTCF0:USTF0",1757873300415,0.20546028,115570.0,115560.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1757873300616,0.20546028,115570.0,115560.0,0.60272]
["bitfinex-derivatives","BTCF0:USTF0",1757873313731,0.30737822,115570.0,115560.0,0.60272]
["bitfinex-derivatives","BTCF0:USTF0",1757873315626,0.10354564,115570.0,115560.0,0.60272]
["bitfinex-derivatives","BTCF0:USTF0",1757873315927,0.30737822,115570.0,115560.0,0.60272]
["bitfinex-derivatives","BTCF0:USTF0",1757873318532,0.20546193,115570.0,115560.0,0.60272]
["bitfinex-derivatives","BTCF0:USTF0",1757873319634,0.10354564,115570.0,115560.0,0.60272]
["bitfinex-derivatives","BTCF0:USTF0",1757873319837,0.20546193,115570.0,115560.0,0.60272]
["bitfinex-derivatives","BTCF0:USTF0",1757873321032,0.17951078,115570.0,115560.0,0.60272]
["bitfinex-derivatives","BTCF0:USTF0",1757873321336,0.20524882,115570.0,115560.0,0.60272]
["bitfinex-derivatives","BTCF0:USTF0",1757873326041,0.10333253,115570.0,115560.0,0.60272]
["bitfinex-derivatives","BTCF0:USTF0",1757873326342,0.17409433,115570.0,115560.0,0.60272]
["bitfinex-derivatives","BTCF0:USTF0",1757873334344,0.20524882,115570.0,115560.0,0.60272]
["bitfinex-derivatives","BTCF0:USTF0",1757873334945,0.25197974,115570.0,115560.0,0.60272]
["bitfinex-derivatives","BTCF0:USTF0",1757873340752,0.15006345,115570.0,115560.0,0.60272]
["bitfinex-derivatives","BTCF0:USTF0",1757873340947,0.25197974,115570.0,115560.0,0.60272]
["bitfinex-derivatives","BTCF0:USTF0",1757873342949,0.12777345,115570.0,115560.0,1.77655258]
["bitfinex-derivatives","BTCF0:USTF0",1757873343155,0.03673804,115570.0,115560.0,1.77655258]
["bitfinex-derivatives","BTCF0:USTF0",1757873343447,0.03673804,115570.0,115560.0,2.04315258]
["bitfinex-derivatives","BTCF0:USTF0",1757873344251,0.15205433,115570.0,115560.0,1.46951629]
["bitfinex-derivatives","BTCF0:USTF0",1757873344659,0.15205433,115570.0,115560.0,2.25291629]
["bitfinex-derivatives","BTCF0:USTF0",1757873344858,0.15205433,115570.0,115560.0,1.46951629]
["bitfinex-derivatives","BTCF0:USTF0",1757873345159,0.15205433,115570.0,115560.0,1.3676]
["bitfinex-derivatives","BTCF0:USTF0",1757873345549,0.15205433,115570.0,115560.0,2.09291629]
["bitfinex-derivatives","BTCF0:USTF0",1757873345856,0.15205433,115570.0,115560.0,1.991]
["bitfinex-derivatives","BTCF0:USTF0",1757873346056,0.15205433,115570.0,115560.0,2.09291629]
["bitfinex-derivatives","BTCF0:USTF0",1757873348053,0.15205433,115570.0,115560.0,2.25291629]
["bitfinex-derivatives","BTCF0:USTF0",1757873348253,0.15205433,115570.0,115560.0,2.09291629]
["bitfinex-derivatives","BTCF0:USTF0",1757873348757,0.15205433,115570.0,115560.0,1.96631629]
["bitfinex-derivatives","BTCF0:USTF0",1757873349057,0.15205433,115570.0,115560.0,1.8644]
["bitfinex-derivatives","BTCF0:USTF0",1757873349258,0.15205433,115570.0,115560.0,1.96631629]
["bitfinex-derivatives","BTCF0:USTF0",1757873349558,0.15205433,115570.0,115560.0,1.77631629]
["bitfinex-derivatives","BTCF0:USTF0",1757873353960,0.17398433,115570.0,115560.0,1.4244]
["bitfinex-derivatives","BTCF0:USTF0",1757873354162,0.17398433,115570.0,115560.0,1.43631629]
["bitfinex-derivatives","BTCF0:USTF0",1757873354660,0.17398433,115570.0,115560.0,1.70291629]
["bitfinex-derivatives","BTCF0:USTF0",1757873355760,0.17398433,115570.0,115560.0,1.601]
["bitfinex-derivatives","BTCF0:USTF0",1757873355962,0.17398433,115570.0,115560.0,1.70291629]
["bitfinex-derivatives","BTCF0:USTF0",1757873357762,0.17398433,115570.0,115560.0,1.601]
["bitfinex-derivatives","BTCF0:USTF0",1757873357961,0.17398433,115570.0,115560.0,1.70291629]
["bitfinex-derivatives","BTCF0:USTF0",1757873359260,0.15205433,115570.0,115560.0,1.70291629]
["bitfinex-derivatives","BTCF0:USTF0",1757873364064,0.15205433,115570.0,115560.0,1.601]
["bitfinex-derivatives","BTCF0:USTF0",1757873364267,0.15205433,115570.0,115560.0,1.70291629]
["bitfinex-derivatives","BTCF0:USTF0",1757873367070,0.15205433,115570.0,115560.0,1.95291629]
["bitfinex-derivatives","BTCF0:USTF0",1757873368665,0.05013804,115570.0,115560.0,1.95291629]
["bitfinex-derivatives","BTCF0:USTF0",1757873368865,0.15205433,115570.0,115560.0,1.95291629]
["bitfinex-derivatives","BTCF0:USTF0",1757873374878,0.15205433,115570.0,115560.0,1.851]
["bitfinex-derivatives","BTCF0:USTF0",1757873375080,0.15205433,115570.0,115560.0,1.95291629]
["bitfinex-derivatives","BTCF0:USTF0",1757873375784,0.05013804,115570.0,115560.0,1.95288544]
["bitfinex-derivatives","BTCF0:USTF0",1757873376283,0.05013804,115570.0,115560.0,1.16948544]
["bitfinex-derivatives","BTCF0:USTF0",1757873376477,0.05555449,115570.0,115560.0,1.95284544]
["bitfinex-derivatives","BTCF0:USTF0",1757873376675,0.08129253,115570.0,115560.0,1.95284544]
["bitfinex-derivatives","BTCF0:USTF0",1757873376980,0.08129253,115570.0,115560.0,1.85096]
["bitfinex-derivatives","BTCF0:USTF0",1757873379482,0.05013804,115570.0,115560.0,1.85096]
["bitfinex-derivatives","BTCF0:USTF0",1757873380380,0.05013804,115570.0,115560.0,1.95284544]
["bitfinex-derivatives","BTCF0:USTF0",1757873384495,0.05013804,115570.0,115560.0,1.16948544]
["bitfinex-derivatives","BTCF0:USTF0",1757873384796,0.05013804,115570.0,115560.0,1.95280544]
["bitfinex-derivatives","BTCF0:USTF0",1757873384995,0.05013804,115570.0,115560.0,1.85092]
["bitfinex-derivatives","BTCF0:USTF0",1757873385194,0.05013804,115570.0,115560.0,1.0676]
["bitfinex-derivatives","BTCF0:USTF0",1757873385391,0.05013804,115570.0,115560.0,1.85092]
["bitfinex-derivatives","BTCF0:USTF0",1757873386193,0.05013804,115570.0,115560.0,1.0676]
["bitfinex-derivatives","BTCF0:USTF0",1757873386396,0.05013804,115570.0,115560.0,1.85092]
["bitfinex-derivatives","BTCF0:USTF0",1757873387199,0.15202348,115570.0,115560.0,0.8276]
["bitfinex-derivatives","BTCF0:USTF0",1757873387395,0.15202348,115570.0,115560.0,1.89092]
["bitfinex-derivatives","BTCF0:USTF0",1757873396403,0.15202348,115570.0,115560.0,1.62432]
["bitfinex-derivatives","BTCF0:USTF0",1757873400512,0.17448348,115570.0,115560.0,0.841]
["bitfinex-derivatives","BTCF0:USTF0",1757873400811,0.17448348,115570.0,115560.0,1.62428]
["bitfinex-derivatives","BTCF0:USTF0",1757873407920,0.05013804,115570.0,115560.0,1.62428]
["bitfinex-derivatives","BTCF0:USTF0",1757873409513,0.05013804,115570.0,115560.0,1.72616544]
["bitfinex-derivatives","BTCF0:USTF0",1757873409915,0.05013804,115570.0,115560.0,1.62428]
["bitfinex-derivatives","BTCF0:USTF0",1757873413417,0.05013804,115570.0,115560.0,1.62424]
["bitfinex-derivatives","BTCF0:USTF0",1757873414717,0.07237804,115570.0,115560.0,1.62424]
["bitfinex-derivatives","BTCF0:USTF0",1757873414917,0.17426348,115570.0,115560.0,1.62424]
["bitfinex-derivatives","BTCF0:USTF0",1757873417924,0.17426348,115570.0,115560.0,0.841]
["bitfinex-derivatives","BTCF0:USTF0",1757873418125,0.17426348,115570.0,115560.0,1.62424]
["bitfinex-derivatives","BTCF0:USTF0",1757873422322,0.17426348,115570.0,115560.0,0.551]
["bitfinex-derivatives","BTCF0:USTF0",1757873422529,0.17426348,115570.0,115560.0,1.60424]
["bitfinex-derivatives","BTCF0:USTF0",1757873424430,0.17426348,115570.0,115560.0,1.35424]
["bitfinex-derivatives","BTCF0:USTF0",1757873428333,0.20541797,115570.0,115560.0,1.35424]
["bitfinex-derivatives","BTCF0:USTF0",1757873429736,0.17426348,115570.0,115560.0,1.35424]
["bitfinex-derivatives","BTCF0:USTF0",1757873431840,0.14852544,115570.0,115560.0,1.35424]
["bitfinex-derivatives","BTCF0:USTF0",1757873432038,0.17413127,115570.0,115560.0,1.35424]
["bitfinex-derivatives","BTCF0:USTF0",1757873434242,0.20528576,115570.0,115560.0,1.35424]
["bitfinex-derivatives","BTCF0:USTF0",1757873435142,0.17413127,115570.0,115560.0,1.35424]
["bitfinex-derivatives","BTCF0:USTF0",1757873437747,0.17413856,115570.0,115560.0,1.45613273]
["bitfinex-derivatives","BTCF0:USTF0",1757873446052,0.17413856,115570.0,115560.0,1.35424]
["bitfinex-derivatives","BTCF0:USTF0",1757873446249,0.17413856,115570.0,115560.0,1.45613273]
["bitfinex-derivatives","BTCF0:USTF0",1757873449554,0.17413856,115570.0,115560.0,1.74613273]
["bitfinex-derivatives","BTCF0:USTF0",1757873453552,0.15189856,115570.0,115560.0,1.74613273]
["bitfinex-derivatives","BTCF0:USTF0",1757873458857,0.05000583,115570.0,115560.0,1.74613273]
["bitfinex-derivatives","BTCF0:USTF0",1757873459256,0.05000583,115570.0,115560.0,1.84802546]
["bitfinex-derivatives","BTCF0:USTF0",1757873462158,0.05000583,115570.0,115560.0,1.66802546]
["bitfinex-derivatives","BTCF0:USTF0",1757873462359,0.05000583,115570.0,115560.0,1.53802546]
["bitfinex-derivatives","BTCF0:USTF0",1757873462661,0.15189856,115570.0,115560.0,1.84802546]
["bitfinex-derivatives","BTCF0:USTF0",1757873466766,0.15189856,115570.0,115560.0,1.55802546]
["bitfinex-derivatives","BTCF0:USTF0",1757873466966,0.05000583,115570.0,115560.0,1.81802546]
["bitfinex-derivatives","BTCF0:USTF0",1757873467359,0.05000583,115570.0,115560.0,2.08462546]
["bitfinex-derivatives","BTCF0:USTF0",1757873467559,0.15189856,115570.0,115560.0,2.08462546]
["bitfinex-derivatives","BTCF0:USTF0",1757873468963,0.05000583,115570.0,115560.0,2.08462546]
["bitfinex-derivatives","BTCF0:USTF0",1757873469853,0.15189856,115570.0,115560.0,2.08462546]
["bitfinex-derivatives","BTCF0:USTF0",1757873476666,0.05000583,115570.0,115560.0,2.08462546]
["bitfinex-derivatives","BTCF0:USTF0",1757873476965,0.15189856,115570.0,115560.0,2.08462546]
["bitfinex-derivatives","BTCF0:USTF0",1757873477369,0.15189856,115570.0,115560.0,1.88084]
["bitfinex-derivatives","BTCF0:USTF0",1757873477769,0.15189856,115570.0,115560.0,2.08462546]
["bitfinex-derivatives","BTCF0:USTF0",1757873479270,0.15189856,115570.0,115560.0,1.88084]
["bitfinex-derivatives","BTCF0:USTF0",1757873479465,0.05000583,115570.0,115560.0,2.08462546]
["bitfinex-derivatives","BTCF0:USTF0",1757873479972,0.15189856,115570.0,115560.0,2.08462546]
["bitfinex-derivatives","BTCF0:USTF0",1757873480674,0.05000583,115570.0,115560.0,2.08462546]
["bitfinex-derivatives","BTCF0:USTF0",1757873480971,0.15189856,115570.0,115560.0,2.08462546]
["bitfinex-derivatives","BTCF0:USTF0",1757873487674,0.05000583,115570.0,115560.0,2.08462546]
["bitfinex-derivatives","BTCF0:USTF0",1757873487975,0.15189856,115570.0,115560.0,1.88084]
["bitfinex-derivatives","BTCF0:USTF0",1757873488178,0.15189856,115570.0,115560.0,2.08462546]
["bitfinex-derivatives","BTCF0:USTF0",1757873488571,0.05000583,115570.0,115560.0,2.08462546]
["bitfinex-derivatives","BTCF0:USTF0",1757873493279,0.15189856,115570.0,115560.0,2.08462546]
["bitfinex-derivatives","BTCF0:USTF0",1757873497785,0.05000583,115570.0,115560.0,1.98272008]
["bitfinex-derivatives","BTCF0:USTF0",1757873519913,0.05000583,115570.0,115560.0,1.71612008]
["bitfinex-derivatives","BTCF0:USTF0",1757873529822,0.05000583,115570.0,115560.0,1.98272008]
["bitfinex-derivatives","BTCF0:USTF0",1757873531922,0.011,115570.0,115560.0,2.33460016]
["bitfinex-derivatives","BTCF0:USTF0",1757873532120,0.011,115570.0,115560.0,1.55136016]
["bitfinex-derivatives","BTCF0:USTF0",1757873532322,0.011,115570.0,115560.0,2.33860016]
["bitfinex-derivatives","BTCF0:USTF0",1757873535833,0.011,115570.0,115560.0,2.07200016]
["bitfinex-derivatives","BTCF0:USTF0",1757873537726,0.011,115570.0,115560.0,1.28476016]
["bitfinex-derivatives","BTCF0:USTF0",1757873537927,0.011,115570.0,115560.0,2.07176016]
["bitfinex-derivatives","BTCF0:USTF0",1757873540630,0.011,115570.0,115560.0,1.081]
["bitfinex-derivatives","BTCF0:USTF0",1757873540830,0.011,115570.0,115560.0,2.07152016]
["bitfinex-derivatives","BTCF0:USTF0",1757873541529,0.011,115570.0,115560.0,2.33812016]
["bitfinex-derivatives","BTCF0:USTF0",1757873542628,0.011,115570.0,115560.0,2.34172016]
["bitfinex-derivatives","BTCF0:USTF0",1757873544337,0.02386,115570.0,115560.0,1.55136016]
["bitfinex-derivatives","BTCF0:USTF0",1757873544529,0.02386,115570.0,115560.0,2.34160016]
["bitfinex-derivatives","BTCF0:USTF0",1757873544830,0.02386,115570.0,115560.0,2.23972008]
["bitfinex-derivatives","BTCF0:USTF0",1757873545329,0.02386,115570.0,115560.0,1.44948008]
["bitfinex-derivatives","BTCF0:USTF0",1757873545526,0.02386,115570.0,115560.0,2.23980008]
["bitfinex-derivatives","BTCF0:USTF0",1757873546033,0.02386,115570.0,115560.0,1.3476]
["bitfinex-derivatives","BTCF0:USTF0",1757873546234,0.02386,115570.0,115560.0,2.23980008]
["bitfinex-derivatives","BTCF0:USTF0",1757873548431,0.011,115570.0,115560.0,2.23980008]
["bitfinex-derivatives","BTCF0:USTF0",1757873549031,0.011,115570.0,115560.0,2.34168016]
["bitfinex-derivatives","BTCF0:USTF0",1757873550422,0.02386,115570.0,115560.0,2.34168016]
["bitfinex-derivatives","BTCF0:USTF0",1757873557336,0.04928068,115570.0,115560.0,2.34168016]
["bitfinex-derivatives","BTCF0:USTF0",1757873559438,0.04928068,115570.0,115560.0,2.09168016]
["bitfinex-derivatives","BTCF0:USTF0",1757873559640,0.03642068,115570.0,115560.0,2.09168016]
["bitfinex-derivatives","BTCF0:USTF0",1757873559938,0.03642068,115570.0,115560.0,2.09163914]
["bitfinex-derivatives","BTCF0:USTF0",1757873564135,0.05041068,115570.0,115560.0,2.09163914]
["bitfinex-derivatives","BTCF0:USTF0",1757873565040,0.02499,115570.0,115560.0,2.09163914]
["bitfinex-derivatives","BTCF0:USTF0",1757873565728,0.011,115570.0,115560.0,2.09163914]
["bitfinex-derivatives","BTCF0:USTF0",1757873568438,0.011,115570.0,115560.0,1.88792]
["bitfinex-derivatives","BTCF0:USTF0",1757873568642,0.02499,115570.0,115560.0,1.88792]
["bitfinex-derivatives","BTCF0:USTF0",1757873568937,0.02499,115570.0,115560.0,2.09163914]
["bitfinex-derivatives","BTCF0:USTF0",1757873578347,0.02499,115570.0,115560.0,1.88792]
["bitfinex-derivatives","BTCF0:USTF0",1757873578645,0.02499,115570.0,115560.0,2.09163914]
["bitfinex-derivatives","BTCF0:USTF0",1757873584148,0.02499,115570.0,115560.0,3.75303914]
["bitfinex-derivatives","BTCF0:USTF0",1757873586851,0.02499,115570.0,115560.0,3.75239914]
["bitfinex-derivatives","BTCF0:USTF0",1757873588551,0.02499,115570.0,115560.0,3.77223252]
["bitfinex-derivatives","BTCF0:USTF0",1757873589062,0.02499,115570.0,115560.0,3.56851338]
["bitfinex-derivatives","BTCF0:USTF0",1757873589350,0.02499,115570.0,115560.0,3.77223252]
["bitfinex-derivatives","BTCF0:USTF0",1757873597367,0.02499,115570.0,115560.0,2.98255252]
["bitfinex-derivatives","BTCF0:USTF0",1757873597663,0.02499,115570.0,115560.0,3.77187252]
["bitfinex-derivatives","BTCF0:USTF0",1757873598358,0.02499,115570.0,115560.0,2.11047252]
["bitfinex-derivatives","BTCF0:USTF0",1757873603664,0.02499,115570.0,115560.0,3.77187252]
["bitfinex-derivatives","BTCF0:USTF0",1757873605250,0.05042523,115570.0,115560.0,3.77187252]
["bitfinex-derivatives","BTCF0:USTF0",1757873615162,0.02499,115570.0,115560.0,3.77187252]
["bitfinex-derivatives","BTCF0:USTF0",1757873621868,0.02499,115570.0,115560.0,3.6700169]
["bitfinex-derivatives","BTCF0:USTF0",1757873630977,0.02499,115570.0,115560.0,2.0086169]
["bitfinex-derivatives","BTCF0:USTF0",1757873634583,0.02499,115570.0,115560.0,3.6700169]
["bitfinex-derivatives","BTCF0:USTF0",1757873639288,0.02499,115570.0,115560.0,2.0086169]
["bitfinex-derivatives","BTCF0:USTF0",1757873644084,0.02499,115570.0,115560.0,3.6700169]
["bitfinex-derivatives","BTCF0:USTF0",1757873645183,0.05039681,115570.0,115560.0,3.6700169]
["bitfinex-derivatives","BTCF0:USTF0",1757873646992,0.05039681,115570.0,115560.0,3.56815338]
["bitfinex-derivatives","BTCF0:USTF0",1757873647193,0.05039681,115570.0,115560.0,3.6700169]
["bitfinex-derivatives","BTCF0:USTF0",1757873651492,0.05039681,115570.0,115560.0,2.8806969]
["bitfinex-derivatives","BTCF0:USTF0",1757873651693,0.05039681,115570.0,115560.0,3.6688169]
["bitfinex-derivatives","BTCF0:USTF0",1757873655102,0.02499,115570.0,115560.0,3.6688169]
["bitfinex-derivatives","BTCF0:USTF0",1757873655501,0.02499,115570.0,115560.0,3.6788169]
["bitfinex-derivatives","BTCF0:USTF0",1757873667009,0.02499,115570.0,115560.0,3.57695338]
["bitfinex-derivatives","BTCF0:USTF0",1757873667212,0.02499,115570.0,115560.0,3.6788169]
["bitfinex-derivatives","BTCF0:USTF0",1757873671712,0.02499,115570.0,115560.0,2.0174169]
["bitfinex-derivatives","BTCF0:USTF0",1757873675711,0.02499,115570.0,115560.0,3.6787769]
["bitfinex-derivatives","BTCF0:USTF0",1757873680018,0.02499,115570.0,115560.0,3.7497269]
["bitfinex-derivatives","BTCF0:USTF0",1757873681618,0.02499,115570.0,115560.0,2.0883669]
["bitfinex-derivatives","BTCF0:USTF0",1757873681821,0.02499,115570.0,115560.0,2.1902365]
["bitfinex-derivatives","BTCF0:USTF0",1757873693324,0.02499,115570.0,115560.0,1.98650338]
["bitfinex-derivatives","BTCF0:USTF0",1757873693525,0.02499,115570.0,115560.0,2.1902365]
["bitfinex-derivatives","BTCF0:USTF0",1757873695525,0.05037973,115570.0,115560.0,2.1902365]
["bitfinex-derivatives","BTCF0:USTF0",1757873700725,0.15224629,115570.0,115560.0,1.98438338]
["bitfinex-derivatives","BTCF0:USTF0",1757873700919,0.15224629,115570.0,115560.0,2.1881165]
["bitfinex-derivatives","BTCF0:USTF0",1757873701232,0.15224629,115570.0,115560.0,1.98438338]
["bitfinex-derivatives","BTCF0:USTF0",1757873701425,0.15224629,115570.0,115560.0,2.1881165]
["bitfinex-derivatives","BTCF0:USTF0",1757873701731,0.15224629,115570.0,115560.0,1.1355165]
["bitfinex-derivatives","BTCF0:USTF0",1757873701930,0.15224629,115570.0,115560.0,1.9214365]
["bitfinex-derivatives","BTCF0:USTF0",1757873703928,0.05037973,115570.0,115560.0,1.9214365]
["bitfinex-derivatives","BTCF0:USTF0",1757873704123,0.15224629,115570.0,115560.0,1.9214365]
["bitfinex-derivatives","BTCF0:USTF0",1757873705230,0.12685656,115570.0,115560.0,1.9214365]
["bitfinex-derivatives","BTCF0:USTF0",1757873705625,0.12685656,115570.0,115560.0,1.71770338]
["bitfinex-derivatives","BTCF0:USTF0",1757873705927,0.12685656,115570.0,115560.0,1.9214365]
["bitfinex-derivatives","BTCF0:USTF0",1757873706429,0.12685656,115570.0,115560.0,1.81956994]
["bitfinex-derivatives","BTCF0:USTF0",1757873706926,0.12685656,115570.0,115560.0,1.9214365]
["bitfinex-derivatives","BTCF0:USTF0",1757873707636,0.12685656,115570.0,115560.0,1.71770338]
["bitfinex-derivatives","BTCF0:USTF0",1757873707834,0.12685656,115570.0,115560.0,1.9214365]
["bitfinex-derivatives","BTCF0:USTF0",1757873711038,0.12685656,115570.0,115560.0,1.92154396]
["bitfinex-derivatives","BTCF0:USTF0",1757873712142,0.12185656,115570.0,115560.0,1.92054396]
["bitfinex-derivatives","BTCF0:USTF0",1757873712539,0.12585656,115570.0,115560.0,1.92154396]
["bitfinex-derivatives","BTCF0:USTF0",1757873715941,0.12585656,115570.0,115560.0,1.8196774]
["bitfinex-derivatives","BTCF0:USTF0",1757873719442,0.12585656,115570.0,115560.0,1.71781084]
["bitfinex-derivatives","BTCF0:USTF0",1757873719739,0.12585656,115570.0,115560.0,1.8196774]
["bitfinex-derivatives","BTCF0:USTF0",1757873723436,0.12585656,115570.0,115560.0,1.92154396]
["bitfinex-derivatives","BTCF0:USTF0",1757873725647,0.02399,115570.0,115560.0,1.92154396]
["bitfinex-derivatives","BTCF0:USTF0",1757873725848,0.12585656,115570.0,115560.0,1.92154396]
["bitfinex-derivatives","BTCF0:USTF0",1757873726350,0.02399,115570.0,115560.0,1.92154396]
["bitfinex-derivatives","BTCF0:USTF0",1757873726549,0.12585656,115570.0,115560.0,1.92154396]
["bitfinex-derivatives","BTCF0:USTF0",1757873727162,0.12585656,115570.0,115560.0,1.85059396]
["bitfinex-derivatives","BTCF0:USTF0",1757873730962,0.12585656,115570.0,115560.0,1.7487274]
["bitfinex-derivatives","BTCF0:USTF0",1757873731154,0.12585656,115570.0,115560.0,1.92154396]
["bitfinex-derivatives","BTCF0:USTF0",1757873731856,0.11985656,115570.0,115560.0,1.92154396]
["bitfinex-derivatives","BTCF0:USTF0",1757873732061,0.12485656,115570.0,115560.0,1.92154396]
["bitfinex-derivatives","BTCF0:USTF0",1757873735061,0.15022506,115570.0,115560.0,1.92154396]
["bitfinex-derivatives","BTCF0:USTF0",1757873737965,0.0483585,115570.0,115560.0,1.92154396]
["bitfinex-derivatives","BTCF0:USTF0",1757873738166,0.15022506,115570.0,115560.0,1.92154396]
["bitfinex-derivatives","BTCF0:USTF0",1757873739975,0.12485656,115570.0,115560.0,1.92154396]
["bitfinex-derivatives","BTCF0:USTF0",1757873741577,0.12485656,115570.0,115560.0,1.71781084]
["bitfinex-derivatives","BTCF0:USTF0",1757873741776,0.15022553,115570.0,115560.0,1.71781084]
["bitfinex-derivatives","BTCF0:USTF0",1757873741978,0.15022553,115570.0,115560.0,1.92154396]
["bitfinex-derivatives","BTCF0:USTF0",1757873743779,0.04835897,115570.0,115560.0,1.81969067]
["bitfinex-derivatives","BTCF0:USTF0",1757873745178,0.02299,115570.0,115560.0,1.81969067]
["bitfinex-derivatives","BTCF0:USTF0",1757873749882,0.02299,115570.0,115560.0,1.71781084]
["bitfinex-derivatives","BTCF0:USTF0",1757873750081,0.02299,115570.0,115560.0,1.81969067]
["bitfinex-derivatives","BTCF0:USTF0",1757873752685,0.02299,115570.0,115560.0,1.03377067]
["bitfinex-derivatives","BTCF0:USTF0",1757873752878,0.52363935,115570.0,115560.0,0.63195]
["bitfinex-derivatives","BTCF0:USTF0",1757873753074,0.55479384,115570.0,115560.0,0.00195]
["bitfinex-derivatives","BTCF0:USTF0",1757873753273,0.55479384,115570.0,115540.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1757873753274,0.54080384,115570.0,115540.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1757873753478,0.10187983,115550.0,115540.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1757873753687,0.15828881,115550.0,115540.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1757873754278,0.19534564,115550.0,115540.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1757873754586,0.13223952,115550.0,115540.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1757873755585,0.13623952,115550.0,115540.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1757873758885,0.2044011,115550.0,115540.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1757873770293,0.23545039,115550.0,115540.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1757873771597,0.2044011,115550.0,115540.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1757873772195,0.23545039,115550.0,115540.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1757873778298,0.25113202,115550.0,115540.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1757873779701,0.25085558,115550.0,115540.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1757873780201,0.2044011,115550.0,115540.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1757873780603,0.26670899,115550.0,115540.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1757873781802,0.26670899,115550.0,115540.0,0.02745]
["bitfinex-derivatives","BTCF0:USTF0",1757873782204,0.2044011,115550.0,115540.0,0.02745]
["bitfinex-derivatives","BTCF0:USTF0",1757873782404,0.26670899,115550.0,115540.0,0.02745]
["bitfinex-derivatives","BTCF0:USTF0",1757873782604,0.26670899,115550.0,115540.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1757873782998,0.26670899,115550.0,115540.0,0.02745]
["bitfinex-derivatives","BTCF0:USTF0",1757873785208,0.2044011,115550.0,115540.0,0.02745]
["bitfinex-derivatives","BTCF0:USTF0",1757873787612,0.28228596,115550.0,115540.0,0.02745]
["bitfinex-derivatives","BTCF0:USTF0",1757873788412,0.28379682,115550.0,115540.0,0.02745]
["bitfinex-derivatives","BTCF0:USTF0",1757873789613,0.28379682,115550.0,115530.0,0.07921]
["bitfinex-derivatives","BTCF0:USTF0",1757873789814,0.16407965,115540.0,115530.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1757873790111,0.1909502,115540.0,115530.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1757873791102,0.1919502,115540.0,115530.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1757873791812,0.1949502,115540.0,115530.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1757873794415,0.1949502,115540.0,115530.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1757873795216,0.13275038,115540.0,115530.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1757873795416,0.1949502,115540.0,115530.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1757873799717,0.17940014,115540.0,115530.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1757873804216,0.21050041,115540.0,115530.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1757873804810,0.17940014,115540.0,115530.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1757873805216,0.10862075,115540.0,115530.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1757873805415,0.21050058,115540.0,115530.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1757873805824,0.31257139,115540.0,115530.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1757873806322,0.26592163,115540.0,115530.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1757873819131,0.26584055,115540.0,115530.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1757873824223,0.23474011,115540.0,115530.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1757873825617,0.26584055,115540.0,115530.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1757873828129,0.26584055,115540.0,115530.0,0.10153]
["bitfinex-derivatives","BTCF0:USTF0",1757873833532,0.36781587,115540.0,115530.0,0.10153]
["bitfinex-derivatives","BTCF0:USTF0",1757873833729,0.36781587,115540.0,115530.0,0.07918]
["bitfinex-derivatives","BTCF0:USTF0",1757873834126,0.41446563,115540.0,115530.0,0.07918]
["bitfinex-derivatives","BTCF0:USTF0",1757873834333,0.36781587,115540.0,115530.0,0.07918]
["bitfinex-derivatives","BTCF0:USTF0",1757873834532,0.41446563,115540.0,115530.0,0.07918]
["bitfinex-derivatives","BTCF0:USTF0",1757873835238,0.38336519,115540.0,115530.0,0.07918]
["bitfinex-derivatives","BTCF0:USTF0",1757873839436,0.41444278,115540.0,115530.0,0.07918]
["bitfinex-derivatives","BTCF0:USTF0",1757873841239,0.38336519,115540.0,115530.0,0.07918]
["bitfinex-derivatives","BTCF0:USTF0",1757873845152,0.41443186,115540.0,115530.0,0.07918]
["bitfinex-derivatives","BTCF0:USTF0",1757873849754,0.3677821,115540.0,115530.0,0.07918]
["bitfinex-derivatives","BTCF0:USTF0",1757873850854,0.3677821,115540.0,115530.0,0.10211]
["bitfinex-derivatives","BTCF0:USTF0",1757873851053,0.3677821,115540.0,115530.0,0.07918]
["bitfinex-derivatives","BTCF0:USTF0",1757873853248,0.3677821,115540.0,115530.0,0.10211]
["bitfinex-derivatives","BTCF0:USTF0",1757873854357,0.3677821,115540.0,115530.0,0.07918]
["bitfinex-derivatives","BTCF0:USTF0",1757873855857,0.3677821,115540.0,115530.0,0.10211]
["bitfinex-derivatives","BTCF0:USTF0",1757873856561,0.3677821,115540.0,115530.0,0.10187]
["bitfinex-derivatives","BTCF0:USTF0",1757873857262,0.3677821,115540.0,115530.0,0.07918]
["bitfinex-derivatives","BTCF0:USTF0",1757873857759,0.3677821,115540.0,115530.0,0.10187]
["bitfinex-derivatives","BTCF0:USTF0",1757873857955,0.41443186,115540.0,115530.0,0.10187]
["bitfinex-derivatives","BTCF0:USTF0",1757873858262,0.1085059,115540.0,115530.0,0.10187]
["bitfinex-derivatives","BTCF0:USTF0",1757873858558,0.31245654,115540.0,115530.0,0.10187]
["bitfinex-derivatives","BTCF0:USTF0",1757873858758,0.41443186,115540.0,115530.0,0.10187]
["bitfinex-derivatives","BTCF0:USTF0",1757873859651,0.41443186,115540.0,115530.0,0.07918]
["bitfinex-derivatives","BTCF0:USTF0",1757873860159,0.38336519,115540.0,115530.0,0.07918]
["bitfinex-derivatives","BTCF0:USTF0",1757873861764,0.41443276,115540.0,115530.0,0.07918]
["bitfinex-derivatives","BTCF0:USTF0",1757873862161,0.38336519,115540.0,115530.0,0.07918]
["bitfinex-derivatives","BTCF0:USTF0",1757873863560,0.38336519,115540.0,115530.0,0.10187]
["bitfinex-derivatives","BTCF0:USTF0",1757873863761,0.41443879,115540.0,115530.0,0.07918]
["bitfinex-derivatives","BTCF0:USTF0",1757873865762,0.36778903,115540.0,115530.0,0.07918]
["bitfinex-derivatives","BTCF0:USTF0",1757873866965,0.36778903,115540.0,115530.0,0.10187]
["bitfinex-derivatives","BTCF0:USTF0",1757873867264,0.36778903,115540.0,115530.0,0.07918]
["bitfinex-derivatives","BTCF0:USTF0",1757873867767,0.16384707,115540.0,115530.0,0.07918]
["bitfinex-derivatives","BTCF0:USTF0",1757873868564,0.21049683,115540.0,115530.0,0.07918]
["bitfinex-derivatives","BTCF0:USTF0",1757873868767,0.21051982,115540.0,115530.0,0.07918]
["bitfinex-derivatives","BTCF0:USTF0",1757873869164,0.17944622,115540.0,115530.0,0.07918]
["bitfinex-derivatives","BTCF0:USTF0",1757873869759,0.21052616,115540.0,115530.0,0.07918]
["bitfinex-derivatives","BTCF0:USTF0",1757873869956,0.17944622,115540.0,115530.0,0.07918]
["bitfinex-derivatives","BTCF0:USTF0",1757873872874,0.17944622,115540.0,115530.0,0.10187]
["bitfinex-derivatives","BTCF0:USTF0",1757873873373,0.17944622,115540.0,115530.0,0.07918]
["bitfinex-derivatives","BTCF0:USTF0",1757873874068,0.28143022,115540.0,115530.0,0.07918]
["bitfinex-derivatives","BTCF0:USTF0",1757873875473,0.28143022,115540.0,115530.0,0.10187]
["bitfinex-derivatives","BTCF0:USTF0",1757873875874,0.28143022,115540.0,115530.0,0.07918]
["bitfinex-derivatives","BTCF0:USTF0",1757873883383,0.28143022,115540.0,115530.0,0.10121]
["bitfinex-derivatives","BTCF0:USTF0",1757873885381,0.31251427,115540.0,115530.0,0.07918]
["bitfinex-derivatives","BTCF0:USTF0",1757873887783,0.28143022,115540.0,115530.0,0.10203]
["bitfinex-derivatives","BTCF0:USTF0",1757873889088,0.28143022,115540.0,115530.0,0.07918]
["bitfinex-derivatives","BTCF0:USTF0",1757873889686,0.31251995,115540.0,115530.0,0.07918]
["bitfinex-derivatives","BTCF0:USTF0",1757873889887,0.31251995,115540.0,115530.0,0.10203]
["bitfinex-derivatives","BTCF0:USTF0",1757873890187,0.28143022,115540.0,115530.0,0.10203]
["bitfinex-derivatives","BTCF0:USTF0",1757873890385,0.28143022,115540.0,115530.0,0.07918]
["bitfinex-derivatives","BTCF0:USTF0",1757873896090,0.28143022,115540.0,115530.0,0.10203]
["bitfinex-derivatives","BTCF0:USTF0",1757873900596,0.27843022,115540.0,115530.0,0.10203]
["bitfinex-derivatives","BTCF0:USTF0",1757873900892,0.28643022,115540.0,115530.0,0.10203]
["bitfinex-derivatives","BTCF0:USTF0",1757873902091,0.28143022,115540.0,115530.0,0.10203]
["bitfinex-derivatives","BTCF0:USTF0",1757873902396,0.28543022,115540.0,115530.0,0.10203]
["bitfinex-derivatives","BTCF0:USTF0",1757873908404,0.28549424,115540.0,115530.0,0.10203]
["bitfinex-derivatives","BTCF0:USTF0",1757873909695,0.28549424,115540.0,115530.0,0.07918]
["bitfinex-derivatives","BTCF0:USTF0",1757873912904,0.25861776,115540.0,115530.0,0.07918]
["bitfinex-derivatives","BTCF0:USTF0",1757873913104,0.28549223,115540.0,115530.0,0.07918]
["bitfinex-derivatives","BTCF0:USTF0",1757873915105,0.28549223,115540.0,115530.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1757873925307,0.23884247,115540.0,115530.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1757873926711,0.30104229,115540.0,115530.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1757873927711,0.23884247,115540.0,115530.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1757873929722,0.13687931,115540.0,115530.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1757873929906,0.34088899,115540.0,115530.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1757873932218,0.38750497,115540.0,115530.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1757873933414,0.387505,115540.0,115530.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1757873933609,0.34088899,115540.0,115530.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1757873935212,0.38750398,115540.0,115530.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1757873935911,0.40308881,115540.0,115530.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1757873936510,0.34088899,115540.0,115530.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1757873936710,0.38749943,115540.0,115530.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1757873938707,0.38749943,115540.0,115530.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1757873942619,0.38749943,115540.0,115530.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1757873945331,0.38749943,115540.0,115530.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1757873945522,0.38749943,115540.0,115530.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1757873946629,0.38749943,115540.0,115530.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1757873958035,0.34088899,115540.0,115530.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1757873960242,0.40308881,115540.0,115530.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1757873961740,0.34088899,115540.0,115530.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1757873962840,0.34088899,115540.0,115530.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1757873974551,0.38751672,115540.0,115530.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1757873975248,0.34088899,115540.0,115530.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1757873976755,0.34088899,115540.0,115530.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1757873979557,0.40308881,115540.0,115530.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1757873979856,0.34088899,115540.0,115530.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1757873980051,1.12704899,115540.0,115530.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1757873981347,0.34088899,115540.0,115530.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1757873981548,1.12704899,115540.0,115530.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1757873981954,0.34088899,115540.0,115530.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1757873982351,1.12704899,115540.0,115530.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1757873989353,1.18924881,115540.0,115530.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1757873989855,1.12704899,115540.0,115530.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1757873991757,1.02503223,115540.0,115530.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1757874003564,1.07165973,115540.0,115530.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1757874007468,1.02503223,115540.0,115530.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1757874013471,1.07167114,115540.0,115530.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1757874014772,1.02503223,115540.0,115530.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1757874015369,1.08723205,115540.0,115530.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1757874018369,0.30107205,115540.0,115530.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1757874018572,1.08711205,115540.0,115530.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1757874023173,1.02491223,115540.0,115530.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1757874025373,1.07155243,115540.0,115530.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1757874028677,1.02491223,115540.0,115530.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1757874029776,1.0715495,115540.0,115530.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1757874031873,1.02491223,115540.0,115530.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1757874033478,1.07154931,115540.0,115530.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1757874034673,0.18351043,115540.0,115530.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1757874034867,0.96947043,115540.0,115530.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1757874036375,0.92283335,115540.0,115530.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1757874036575,0.98503317,115540.0,115530.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1757874039782,0.92283335,115540.0,115530.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1757874040277,0.13687335,115540.0,115530.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1757874040482,0.84955335,115540.0,115530.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1757874043580,0.89618514,115540.0,115530.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1757874048187,0.84955335,115540.0,115530.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1757874048389,0.89618525,115540.0,115530.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1757874053792,1.10014452,115540.0,115530.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1757874063398,1.10014974,115540.0,115530.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1757874065303,1.05351262,115540.0,115530.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1757874073307,1.11571244,115540.0,115530.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1757874075306,1.05351262,115540.0,115530.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1757874077008,1.11571244,115540.0,115530.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1757874079310,1.10014555,115540.0,115530.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1757874083212,1.05351262,115540.0,115530.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1757874083516,1.10014463,115540.0,115530.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1757874083913,1.05351262,115540.0,115530.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1757874087416,1.11571244,115540.0,115530.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1757874089818,1.05351262,115540.0,115530.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1757874090117,1.11571244,115540.0,115530.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1757874108748,0.40303244,115540.0,115530.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1757874108947,1.18843244,115540.0,115530.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1757874109448,0.40303244,115540.0,115530.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1757874109648,1.18843244,115540.0,115530.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1757874111652,0.40303244,115540.0,115530.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1757874111851,1.18839244,115540.0,115530.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1757874114154,1.12619262,115540.0,115530.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1757874115853,1.02422393,115540.0,115530.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1757874119243,1.02414393,115540.0,115530.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1757874121052,0.23886393,115540.0,115530.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1757874121253,0.99106393,115540.0,115530.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1757874122554,1.05326375,115540.0,115530.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1757874129755,1.08622375,115540.0,115530.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1757874134353,1.08618375,115540.0,115530.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1757874134554,0.30106375,115540.0,115530.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1757874134753,1.08618375,115540.0,115530.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1757874138161,1.02398393,115540.0,115530.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1757874142365,1.08618375,115540.0,115530.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1757874161181,1.02398393,115540.0,115530.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1757874165284,1.07063544,115540.0,115530.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1757874167989,1.02398393,115540.0,115530.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1757874169488,1.08618375,115540.0,115530.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1757874172393,1.02398393,115540.0,115530.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1757874174502,1.070635,115540.0,115530.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1757874177802,1.17263801,115540.0,115530.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1757874184003,1.18818676,115540.0,115530.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1757874184504,1.17263857,115540.0,115530.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1757874194508,1.18818676,115540.0,115530.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1757874201214,0.40306676,115540.0,115530.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1757874201415,1.18746676,115540.0,115530.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1757874221528,0.40306676,115540.0,115530.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1757874221723,1.18726676,115540.0,115530.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1757874223428,0.40306676,115540.0,115530.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1757874223629,1.18726676,115540.0,115530.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1757874226830,0.88127429,115540.0,115530.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1757874227029,1.18726676,115540.0,115530.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1757874236845,1.12506694,115540.0,115530.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1757874237846,1.02305539,115540.0,115530.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1757874239444,1.08525521,115540.0,115530.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1757874241039,0.09707429,115540.0,115530.0,0.05420873]
["bitfinex-derivatives","BTCF0:USTF0",1757874241242,0.13686493,115540.0,115530.0,0.40420873]
["bitfinex-derivatives","BTCF0:USTF0",1757874241446,0.18346075,115540.0,115530.0,0.40420873]
["bitfinex-derivatives","BTCF0:USTF0",1757874241646,0.21452742,115540.0,115530.0,0.40420873]
["bitfinex-derivatives","BTCF0:USTF0",1757874242048,0.21452742,115540.0,115530.0,0.30420873]
["bitfinex-derivatives","BTCF0:USTF0",1757874242549,0.1679316,115540.0,115530.0,0.30420873]
["bitfinex-derivatives","BTCF0:USTF0",1757874245448,0.21452742,115540.0,115530.0,0.30420873]
["bitfinex-derivatives","BTCF0:USTF0",1757874246252,0.1679316,115540.0,115530.0,0.30420873]
["bitfinex-derivatives","BTCF0:USTF0",1757874251653,0.13686493,115540.0,115530.0,0.30420873]
["bitfinex-derivatives","BTCF0:USTF0",1757874258558,0.1679316,115540.0,115530.0,0.30420873]
["bitfinex-derivatives","BTCF0:USTF0",1757874258754,0.16771109,115540.0,115530.0,0.30420873]
["bitfinex-derivatives","BTCF0:USTF0",1757874260658,0.06572063,115540.0,115530.0,0.30420873]
["bitfinex-derivatives","BTCF0:USTF0",1757874260958,0.16771109,115540.0,115530.0,0.30420873]
["bitfinex-derivatives","BTCF0:USTF0",1757874272368,0.06572063,115540.0,115530.0,0.30420873]
["bitfinex-derivatives","BTCF0:USTF0",1757874272570,0.16771109,115540.0,115530.0,0.30420873]
["bitfinex-derivatives","BTCF0:USTF0",1757874276975,0.21430691,115540.0,115530.0,0.30420873]
["bitfinex-derivatives","BTCF0:USTF0",1757874279472,0.21430691,115540.0,115530.0,0.05420873]
["bitfinex-derivatives","BTCF0:USTF0",1757874279874,0.16771109,115540.0,115530.0,0.05420873]
["bitfinex-derivatives","BTCF0:USTF0",1757874282075,0.21430691,115540.0,115530.0,0.05420873]
["bitfinex-derivatives","BTCF0:USTF0",1757874285471,0.18324024,115540.0,115530.0,0.05420873]
["bitfinex-derivatives","BTCF0:USTF0",1757874286879,0.08124978,115540.0,115530.0,0.05420873]
["bitfinex-derivatives","BTCF0:USTF0",1757874287180,0.18324024,115540.0,115530.0,0.05420873]
["bitfinex-derivatives","BTCF0:USTF0",1757874295580,0.16771516,115540.0,115530.0,0.05420873]
["bitfinex-derivatives","BTCF0:USTF0",1757874297385,0.21431098,115540.0,115530.0,0.05420873]
["bitfinex-derivatives","BTCF0:USTF0",1757874299785,0.31624766,115540.0,115530.0,0.05420873]
["bitfinex-derivatives","BTCF0:USTF0",1757874302489,0.26965184,115540.0,115530.0,0.05420873]
["bitfinex-derivatives","BTCF0:USTF0",1757874304690,0.31624766,115540.0,115530.0,0.05420873]
["bitfinex-derivatives","BTCF0:USTF0",1757874305594,0.26965184,115540.0,115530.0,0.05420873]
["bitfinex-derivatives","BTCF0:USTF0",1757874308893,0.31624766,115540.0,115530.0,0.05420873]
["bitfinex-derivatives","BTCF0:USTF0",1757874309288,0.26965184,115540.0,115530.0,0.05420873]
["bitfinex-derivatives","BTCF0:USTF0",1757874319391,0.31624766,115540.0,115530.0,0.05420873]
["bitfinex-derivatives","BTCF0:USTF0",1757874320000,0.26965184,115540.0,115530.0,0.05420873]
["bitfinex-derivatives","BTCF0:USTF0",1757874323201,0.24299788,115540.0,115530.0,0.05420873]
["bitfinex-derivatives","BTCF0:USTF0",1757874323400,0.26965251,115540.0,115530.0,0.05420873]
["bitfinex-derivatives","BTCF0:USTF0",1757874325702,0.31624833,115540.0,115530.0,0.05420873]
["bitfinex-derivatives","BTCF0:USTF0",1757874325998,0.26965251,115540.0,115530.0,0.05420873]
["bitfinex-derivatives","BTCF0:USTF0",1757874329704,0.31624833,115540.0,115530.0,0.05420873]
["bitfinex-derivatives","BTCF0:USTF0",1757874329902,0.26965251,115540.0,115530.0,0.05420873]
["bitfinex-derivatives","BTCF0:USTF0",1757874331800,0.31624833,115540.0,115530.0,0.05420873]
["bitfinex-derivatives","BTCF0:USTF0",1757874333605,0.26965251,115540.0,115530.0,0.05420873]
["bitfinex-derivatives","BTCF0:USTF0",1757874335009,0.31624833,115540.0,115530.0,0.05420873]
["bitfinex-derivatives","BTCF0:USTF0",1757874335514,0.28517759,115540.0,115530.0,0.05420873]
["bitfinex-derivatives","BTCF0:USTF0",1757874345518,0.26965379,115540.0,115530.0,0.05420873]
["bitfinex-derivatives","BTCF0:USTF0",1757874361739,0.16770365,115540.0,115530.0,0.05420873]
["bitfinex-derivatives","BTCF0:USTF0",1757874362241,0.21429947,115540.0,115530.0,0.05420873]
["bitfinex-derivatives","BTCF0:USTF0",1757874363740,0.16770365,115540.0,115530.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1757874369740,0.21429947,115540.0,115530.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1757874369941,0.16770365,115540.0,115530.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1757874372442,0.21429947,115540.0,115530.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1757874375647,0.13663163,115540.0,115530.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1757874379852,0.18323341,115540.0,115530.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1757874383256,0.13663163,115540.0,115530.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1757874383562,0.18323344,115540.0,115530.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1757874383954,0.13663163,115540.0,115530.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1757874385756,0.18323718,115540.0,115530.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1757874386159,0.21430755,115540.0,115530.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1757874390258,0.18323718,115540.0,115530.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1757874405680,0.21430934,115540.0,115530.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1757874407177,0.18323718,115540.0,115530.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1757874415587,0.13663163,115540.0,115530.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1757874420987,0.19883145,115540.0,115530.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1757874422093,0.13663163,115540.0,115530.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1757874423801,0.23861745,115540.0,115530.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1757874425601,0.31630101,115540.0,115530.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1757874429802,0.387209,115540.0,115530.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1757874430103,0.387209,115540.0,115530.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1757874430297,0.637209,115540.0,115530.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1757874430602,0.59059886,115540.0,115530.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1757874432001,0.65279868,115540.0,115530.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1757874432205,0.59059886,115540.0,115530.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1757874432900,0.65279868,115540.0,115530.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1757874433203,0.59059886,115540.0,115530.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1757874434904,0.65279868,115540.0,115530.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1757874435403,0.59059886,115540.0,115530.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1757874435595,0.63714359,115540.0,115530.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1757874438203,0.59059886,115540.0,115530.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1757874438506,0.63713297,115540.0,115530.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1757874442113,0.63698704,115540.0,115530.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1757874445506,0.59045293,115540.0,115530.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1757874451616,0.65265275,115540.0,115530.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1757874452212,0.63699106,115540.0,115530.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1757874455718,0.59045293,115540.0,115530.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1757874457217,0.65265275,115540.0,115530.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1757874459317,0.40265275,115540.0,115530.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1757874460924,0.41833779,115540.0,115530.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1757874462426,0.34045293,115540.0,115530.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1757874465027,0.40260603,115540.0,115530.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1757874476442,0.0966618,115540.0,115530.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1757874476737,0.40260603,115540.0,115530.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1757874478435,0.30062462,115540.0,115530.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1757874478636,0.0966618,115540.0,115530.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1757874478843,0.23847152,115540.0,115530.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1757874481849,0.28507764,115540.0,115530.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1757874484051,0.31614199,115540.0,115530.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1757874485551,0.26953587,115540.0,115530.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1757874485852,0.16754565,115540.0,115530.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1757874495655,0.21415177,115540.0,115530.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1757874497358,0.16754565,115540.0,115530.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1757874497955,0.21415177,115540.0,115530.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1757874500661,0.11217917,115540.0,115530.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1757874500862,0.21415177,115540.0,115530.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1757874503156,0.18308742,115540.0,115530.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1757874504762,0.21414629,115540.0,115530.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1757874505559,0.18308742,115540.0,115530.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1757874507563,0.1364813,115540.0,115530.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1757874509867,0.1830936,115540.0,115530.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1757874519172,0.1364813,115540.0,115530.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1757874519973,0.18309874,115540.0,115530.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1757874532785,0.17909874,115540.0,115530.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1757874532971,0.18309874,115540.0,115530.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1757874538286,0.18269609,115540.0,115530.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1757874545681,0.13607865,115540.0,115530.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1757874545881,0.23806147,115540.0,115530.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1757874550386,0.23406147,115540.0,115530.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1757874550586,0.23606147,115540.0,115530.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1757874552789,0.29821457,115540.0,115530.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1757874553694,0.23606147,115540.0,115530.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1757874555389,0.29821457,115540.0,115530.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1757874555590,0.28267963,115540.0,115530.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1757874557196,0.07872421,115540.0,115530.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1757874557396,0.28267963,115540.0,115530.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1757874565401,0.31375527,115540.0,115530.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1757874566002,0.28267963,115540.0,115530.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1757874569908,0.31375524,115540.0,115530.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1757874572418,0.28267963,115540.0,115530.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1757874573614,0.31375383,115540.0,115530.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1757874574617,0.28267963,115540.0,115530.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1757874596934,0.23606147,115540.0,115530.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1757874599937,0.2826707,115540.0,115530.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1757874601032,0.38464841,115540.0,115530.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1757874601232,0.38464841,115540.0,115530.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1757874601537,0.33803918,115540.0,115530.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1757874601738,0.40019228,115540.0,115530.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1757874605638,0.38462556,115540.0,115530.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1757874607138,0.33803918,115540.0,115530.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1757874607740,0.23610853,115540.0,115530.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1757874613138,0.28268576,115540.0,115530.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1757874615736,0.29826163,115540.0,115530.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1757874616637,0.54826163,115540.0,115530.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1757874622244,0.48610853,115540.0,115530.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1757874623044,0.54826163,115540.0,115530.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1757874623244,0.48610853,115540.0,115530.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1757874625745,0.53264559,115540.0,115530.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1757874630351,0.48610853,115540.0,115530.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1757874631349,1.26794853,115540.0,115530.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1757874633257,1.01794853,115540.0,115530.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1757874633753,1.08010163,115540.0,115530.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1757874635650,1.01794853,115540.0,115530.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1757874639156,1.09583339,115540.0,115530.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1757874639957,1.15789166,115540.0,115530.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1757874640158,1.0800068,115540.0,115530.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1757874643057,1.01794853,115540.0,115530.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1757874643356,1.09583339,115540.0,115530.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1757874644160,1.08002849,115540.0,115530.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1757874669776,1.18203864,115540.0,115530.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1757874676384,1.18203864,115540.0,115530.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1757874676882,1.18203864,115540.0,115530.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1757874680991,1.18203864,115540.0,115530.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1757874681687,1.18203864,115540.0,115530.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1757874687790,1.11995868,115540.0,115530.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1757874688494,1.19784354,115540.0,115530.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1757874689992,1.25998795,115540.0,115530.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1757874690193,1.18210309,115540.0,115530.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1757874710011,0.40026309,115540.0,115530.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1757874710211,1.18206309,115540.0,115530.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1757874710713,1.15595704,115540.0,115530.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1757874711011,1.18214394,115540.0,115530.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1757874717113,1.11999953,115540.0,115530.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1757874719921,1.18214394,115540.0,115530.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1757874720121,1.11999953,115540.0,115530.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1757874721320,1.18214394,115540.0,115530.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1757874724125,1.11999953,115540.0,115530.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1757874728526,1.18214394,115540.0,115530.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1757874729734,1.08013799,115540.0,115530.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1757874733936,1.01799358,115540.0,115530.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1757874734135,1.08019202,115540.0,115530.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1757874735736,1.01799358,115540.0,115530.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1757874738347,1.08019213,115540.0,115530.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1757874742250,1.01799358,115540.0,115530.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1757874742447,1.09587844,115540.0,115530.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1757874744154,1.01799358,115540.0,115530.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1757874745754,1.08019418,115540.0,115530.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1757874760766,1.01799358,115540.0,115530.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1757874761467,0.13419024,115540.0,115530.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1757874761664,0.9625182,115540.0,115530.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1757874762064,1.06452154,115540.0,115530.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1757874762764,0.9625182,115540.0,115530.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1757874764165,0.91587024,115540.0,115530.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1757874765870,0.9624921,115540.0,115530.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1757874768276,0.91587024,115540.0,115530.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1757874773384,0.97806704,115540.0,115530.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1757874785094,0.95188014,115540.0,115530.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1757874785293,0.9780107,115540.0,115530.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1757874787097,1.08001404,115540.0,115530.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1757874790099,1.18198057,115540.0,115530.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1757874799509,0.87600736,115540.0,115530.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1757874800006,1.18198057,115540.0,115530.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1757874810621,1.11978377,115540.0,115530.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1757874810818,1.18198057,115540.0,115530.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1757874817021,1.18198057,115540.0,115530.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1757874817623,1.18198057,115540.0,115530.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1757874851764,1.07999714,115540.0,115530.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1757874856960,0.29831714,115540.0,115530.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1757874857164,1.01892034,115540.0,115530.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1757874857461,0.1807356,115540.0,115530.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1757874857660,0.94799611,115540.0,115530.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1757874858763,0.16519611,115540.0,115530.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1757874858959,0.94819611,115540.0,115530.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1757874861463,0.9637356,115540.0,115530.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1757874865762,0.97932225,115540.0,115530.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1757874870579,0.91712545,115540.0,115530.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1757874872177,0.13412545,115540.0,115530.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1757874872381,0.07870931,115540.0,115530.0,0.28543]
["bitfinex-derivatives","BTCF0:USTF0",1757874872577,0.21175765,115540.0,115530.0,0.28543]
["bitfinex-derivatives","BTCF0:USTF0",1757874873284,0.1651789,115540.0,115530.0,0.28543]
["bitfinex-derivatives","BTCF0:USTF0",1757874873574,0.1651789,115540.0,115530.0,0.40543]
["bitfinex-derivatives","BTCF0:USTF0",1757874873768,0.1651789,115540.0,115530.0,0.28543]
["bitfinex-derivatives","BTCF0:USTF0",1757874878885,0.03213056,115540.0,115530.0,0.28543]
["bitfinex-derivatives","BTCF0:USTF0",1757874879086,0.13412545,115540.0,115530.0,0.28543]
["bitfinex-derivatives","BTCF0:USTF0",1757874879383,0.13412545,115540.0,115530.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1757874883987,0.22063395,115540.0,115530.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1757874885688,0.11863906,115540.0,115530.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1757874885888,0.22063395,115540.0,115530.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1757874894397,0.2516874,115540.0,115530.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1757874894697,0.14969251,115540.0,115530.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1757874894899,0.2516874,115540.0,115530.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1757874911812,0.35365677,115540.0,115530.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1757874915716,0.40023552,115540.0,115530.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1757874924220,0.36918207,115540.0,115530.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1757874925725,0.40026821,115540.0,115530.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1757874937637,0.19630395,115540.0,115530.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1757874937832,0.40026821,115540.0,115530.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1757874939934,0.40042346,115540.0,115530.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1757874941034,0.35384471,115540.0,115530.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1757874942938,0.40042346,115540.0,115530.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1757874946044,0.35384471,115540.0,115530.0,0.13741213]
["bitfinex-derivatives","BTCF0:USTF0",1757874946445,0.35384471,115540.0,115530.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1757874949648,0.35384471,115540.0,115530.0,0.13543]
["bitfinex-derivatives","BTCF0:USTF0",1757874949846,0.35384471,115540.0,115530.0,0.23741213]
["bitfinex-derivatives","BTCF0:USTF0",1757874950850,0.25186258,115540.0,115530.0,0.23741213]
["bitfinex-derivatives","BTCF0:USTF0",1757874951047,0.35384471,115540.0,115530.0,0.23741213]
["bitfinex-derivatives","BTCF0:USTF0",1757874951545,0.35384471,115540.0,115530.0,1.02185213]
["bitfinex-derivatives","BTCF0:USTF0",1757874952349,0.32275857,115540.0,115530.0,1.02185213]
["bitfinex-derivatives","BTCF0:USTF0",1757874952550,0.22077644,115540.0,115530.0,1.02185213]
["bitfinex-derivatives","BTCF0:USTF0",1757874954746,0.22077644,115540.0,115530.0,1.03065842]
["bitfinex-derivatives","BTCF0:USTF0",1757874955348,0.32275857,115540.0,115530.0,1.03065842]
["bitfinex-derivatives","BTCF0:USTF0",1757874955846,0.35384471,115540.0,115530.0,1.03065842]
["bitfinex-derivatives","BTCF0:USTF0",1757874956357,0.25186258,115540.0,115530.0,1.03065842]
["bitfinex-derivatives","BTCF0:USTF0",1757874957352,0.11879431,115540.0,115530.0,1.92717542]
["bitfinex-derivatives","BTCF0:USTF0",1757874958252,0.11879431,115540.0,115530.0,1.83717542]
["bitfinex-derivatives","BTCF0:USTF0",1757874958448,0.11879431,115540.0,115530.0,1.92717542]
["bitfinex-derivatives","BTCF0:USTF0",1757874959448,0.11879431,115540.0,115530.0,2.17717542]
["bitfinex-derivatives","BTCF0:USTF0",1757874964150,0.11879431,115540.0,115530.0,2.04717542]
["bitfinex-derivatives","BTCF0:USTF0",1757874965756,0.0925085,115540.0,115530.0,2.04717542]
["bitfinex-derivatives","BTCF0:USTF0",1757874967459,0.0925085,115540.0,115530.0,1.77041842]
["bitfinex-derivatives","BTCF0:USTF0",1757874967757,0.0925085,115540.0,115530.0,1.66843629]
["bitfinex-derivatives","BTCF0:USTF0",1757874968060,0.0925085,115540.0,115530.0,1.77041842]
["bitfinex-derivatives","BTCF0:USTF0",1757874969754,0.0925085,115540.0,115530.0,1.75041842]
["bitfinex-derivatives","BTCF0:USTF0",1757874969955,0.0925085,115540.0,115530.0,1.96041842]
["bitfinex-derivatives","BTCF0:USTF0",1757874970659,0.0925085,115540.0,115530.0,1.77041842]
["bitfinex-derivatives","BTCF0:USTF0",1757874972660,0.0925085,115540.0,115530.0,1.66843629]
["bitfinex-derivatives","BTCF0:USTF0",1757874972860,0.0925085,115540.0,115530.0,1.77041842]
["bitfinex-derivatives","BTCF0:USTF0",1757874973762,0.0925085,115540.0,115530.0,1.77036867]
["bitfinex-derivatives","BTCF0:USTF0",1757874975063,0.0925085,115540.0,115530.0,0.98616867]
["bitfinex-derivatives","BTCF0:USTF0",1757874975264,0.0925085,115540.0,115530.0,1.77052867]
["bitfinex-derivatives","BTCF0:USTF0",1757874975563,0.0925085,115540.0,115530.0,1.77056867]
["bitfinex-derivatives","BTCF0:USTF0",1757874976366,0.11873214,115540.0,115530.0,1.77056867]
["bitfinex-derivatives","BTCF0:USTF0",1757874980771,0.11873214,115540.0,115530.0,1.66863629]
["bitfinex-derivatives","BTCF0:USTF0",1757874980975,0.11873214,115540.0,115530.0,1.77056867]
["bitfinex-derivatives","BTCF0:USTF0",1757874981961,0.11873214,115540.0,115530.0,1.76156238]
["bitfinex-derivatives","BTCF0:USTF0",1757874982167,0.11873214,115540.0,115530.0,1.65963]
["bitfinex-derivatives","BTCF0:USTF0",1757874982369,0.11873214,115540.0,115530.0,1.76156238]
["bitfinex-derivatives","BTCF0:USTF0",1757874982774,0.11873214,115540.0,115530.0,1.77033769]
["bitfinex-derivatives","BTCF0:USTF0",1757874990680,0.11873214,115540.0,115530.0,1.66840531]
["bitfinex-derivatives","BTCF0:USTF0",1757874990878,0.11873214,115540.0,115530.0,1.77033769]
["bitfinex-derivatives","BTCF0:USTF0",1757874995384,0.11873214,115540.0,115530.0,0.97736238]
["bitfinex-derivatives","BTCF0:USTF0",1757874995585,0.11873214,115540.0,115530.0,1.76136238]
["bitfinex-derivatives","BTCF0:USTF0",1757874999488,0.11873214,115540.0,115530.0,1.51136238]
["bitfinex-derivatives","BTCF0:USTF0",1757875000691,0.11873214,115540.0,115530.0,1.51999026]
["bitfinex-derivatives","BTCF0:USTF0",1757875000990,0.11873214,115540.0,115530.0,1.78659026]
["bitfinex-derivatives","BTCF0:USTF0",1757875002392,0.11873214,115540.0,115530.0,1.77796238]
["bitfinex-derivatives","BTCF0:USTF0",1757875005391,0.11873214,115540.0,115530.0,1.78662496]
["bitfinex-derivatives","BTCF0:USTF0",1757875006893,0.11873214,115540.0,115530.0,1.52002496]
["bitfinex-derivatives","BTCF0:USTF0",1757875021706,0.11873214,115540.0,115530.0,1.78662496]
["bitfinex-derivatives","BTCF0:USTF0",1757875023707,0.11873214,115540.0,115530.0,1.68469258]
["bitfinex-derivatives","BTCF0:USTF0",1757875023905,0.11873214,115540.0,115530.0,1.67603]
["bitfinex-derivatives","BTCF0:USTF0",1757875024106,0.11873214,115540.0,115530.0,1.77796238]
["bitfinex-derivatives","BTCF0:USTF0",1757875027107,0.11873214,115540.0,115530.0,1.78662842]
["bitfinex-derivatives","BTCF0:USTF0",1757875027297,0.11873214,115540.0,115530.0,1.77796238]
["bitfinex-derivatives","BTCF0:USTF0",1757875031913,0.11873214,115540.0,115530.0,1.78649574]
["bitfinex-derivatives","BTCF0:USTF0",1757875033514,0.11873214,115540.0,115530.0,1.77796238]
["bitfinex-derivatives","BTCF0:USTF0",1757875034012,0.11873214,115540.0,115530.0,1.67603]
["bitfinex-derivatives","BTCF0:USTF0",1757875035818,0.22067675,115540.0,115530.0,1.77797461]
["bitfinex-derivatives","BTCF0:USTF0",1757875036018,0.22067675,115540.0,115530.0,1.78663285]
["bitfinex-derivatives","BTCF0:USTF0",1757875037319,0.22067675,115540.0,115530.0,1.77797461]
["bitfinex-derivatives","BTCF0:USTF0",1757875038121,0.22067675,115540.0,115530.0,1.67603]
["bitfinex-derivatives","BTCF0:USTF0",1757875038418,0.22067675,115540.0,115530.0,0.99397461]
["bitfinex-derivatives","BTCF0:USTF0",1757875038612,0.22067675,115540.0,115530.0,0.89203]
["bitfinex-derivatives","BTCF0:USTF0",1757875038813,0.32262136,115540.0,115530.0,1.67503]
["bitfinex-derivatives","BTCF0:USTF0",1757875039014,0.32262136,115540.0,115530.0,1.77697461]
["bitfinex-derivatives","BTCF0:USTF0",1757875039416,0.32262136,115540.0,115530.0,1.51037461]
["bitfinex-derivatives","BTCF0:USTF0",1757875043221,0.32262136,115540.0,115530.0,1.51915175]
["bitfinex-derivatives","BTCF0:USTF0",1757875043521,0.32262136,115540.0,115530.0,1.51037461]
["bitfinex-derivatives","BTCF0:USTF0",1757875046625,0.32262136,115540.0,115530.0,1.40843]
["bitfinex-derivatives","BTCF0:USTF0",1757875046923,0.32262136,115540.0,115530.0,1.51037461]
["bitfinex-derivatives","BTCF0:USTF0",1757875049621,0.32262136,115540.0,115530.0,0.72737461]
["bitfinex-derivatives","BTCF0:USTF0",1757875049825,0.32262136,115540.0,115530.0,1.40823]
["bitfinex-derivatives","BTCF0:USTF0",1757875050025,0.32262136,115540.0,115530.0,1.51017461]
["bitfinex-derivatives","BTCF0:USTF0",1757875051518,0.33144966,115540.0,115530.0,1.51017461]
["bitfinex-derivatives","BTCF0:USTF0",1757875052124,0.12756044,115540.0,115530.0,1.51017461]
["bitfinex-derivatives","BTCF0:USTF0",1757875052324,0.33144966,115540.0,115530.0,1.51017461]
["bitfinex-derivatives","BTCF0:USTF0",1757875052523,0.12756044,115540.0,115530.0,1.51017461]
["bitfinex-derivatives","BTCF0:USTF0",1757875052723,0.33144966,115540.0,115530.0,1.51017461]
["bitfinex-derivatives","BTCF0:USTF0",1757875054319,0.12756044,115540.0,115530.0,1.51017461]
["bitfinex-derivatives","BTCF0:USTF0",1757875054520,0.33144966,115540.0,115530.0,1.51017461]
["bitfinex-derivatives","BTCF0:USTF0",1757875055023,0.32262136,115540.0,115530.0,1.40823]
["bitfinex-derivatives","BTCF0:USTF0",1757875055225,0.32262136,115540.0,115530.0,1.51017461]
["bitfinex-derivatives","BTCF0:USTF0",1757875055427,0.33113049,115540.0,115530.0,1.51017461]
["bitfinex-derivatives","BTCF0:USTF0",1757875056027,0.32262136,115540.0,115530.0,1.51017461]
["bitfinex-derivatives","BTCF0:USTF0",1757875058132,0.33132911,115540.0,115530.0,1.51017461]
["bitfinex-derivatives","BTCF0:USTF0",1757875065345,0.12743989,115540.0,115530.0,1.51017461]
["bitfinex-derivatives","BTCF0:USTF0",1757875065538,0.33132911,115540.0,115530.0,1.51017461]
["bitfinex-derivatives","BTCF0:USTF0",1757875066445,0.33132911,115540.0,115530.0,1.40823]
["bitfinex-derivatives","BTCF0:USTF0",1757875066742,0.33132911,115540.0,115530.0,1.51017461]
["bitfinex-derivatives","BTCF0:USTF0",1757875067646,0.32262136,115540.0,115530.0,1.51017461]
["bitfinex-derivatives","BTCF0:USTF0",1757875068246,0.33142278,115540.0,115530.0,1.51017461]
["bitfinex-derivatives","BTCF0:USTF0",1757875070048,0.32262136,115540.0,115530.0,1.51017461]
["bitfinex-derivatives","BTCF0:USTF0",1757875071848,0.33145573,115540.0,115530.0,1.51017461]
["bitfinex-derivatives","BTCF0:USTF0",1757875072148,0.32262136,115540.0,115530.0,1.51017461]
["bitfinex-derivatives","BTCF0:USTF0",1757875076148,0.32262136,115540.0,115530.0,1.40823]
["bitfinex-derivatives","BTCF0:USTF0",1757875076444,0.32262136,115540.0,115530.0,1.51017461]
["bitfinex-derivatives","BTCF0:USTF0",1757875080353,0.11873214,115540.0,115530.0,1.51017461]
["bitfinex-derivatives","BTCF0:USTF0",1757875080553,0.32262136,115540.0,115530.0,1.51017461]
["bitfinex-derivatives","BTCF0:USTF0",1757875083253,0.32262136,115540.0,115530.0,0.72737461]
["bitfinex-derivatives","BTCF0:USTF0",1757875083452,0.32262136,115540.0,115530.0,1.51017461]
["bitfinex-derivatives","BTCF0:USTF0",1757875084655,0.11873214,115540.0,115530.0,1.51017461]
["bitfinex-derivatives","BTCF0:USTF0",1757875084953,0.32262136,115540.0,115530.0,1.51017461]
["bitfinex-derivatives","BTCF0:USTF0",1757875091257,0.32262136,115540.0,115530.0,1.40819]
["bitfinex-derivatives","BTCF0:USTF0",1757875091459,0.32262136,115540.0,115530.0,1.51013461]
["bitfinex-derivatives","BTCF0:USTF0",1757875092663,0.32262136,115540.0,115530.0,1.40819]
["bitfinex-derivatives","BTCF0:USTF0",1757875092864,0.32262136,115540.0,115530.0,1.51013461]
["bitfinex-derivatives","BTCF0:USTF0",1757875093065,0.32262136,115540.0,115530.0,0.72737461]
["bitfinex-derivatives","BTCF0:USTF0",1757875093264,0.32262136,115540.0,115530.0,1.51013461]
["bitfinex-derivatives","BTCF0:USTF0",1757875095767,0.22068487,115540.0,115530.0,1.40819]
["bitfinex-derivatives","BTCF0:USTF0",1757875098965,0.22068487,115540.0,115530.0,0.62543]
["bitfinex-derivatives","BTCF0:USTF0",1757875099167,0.22068487,115540.0,115530.0,1.40823]
["bitfinex-derivatives","BTCF0:USTF0",1757875102469,0.11873214,115540.0,115530.0,1.40823]
["bitfinex-derivatives","BTCF0:USTF0",1757875102671,0.22068487,115540.0,115530.0,1.40823]
["bitfinex-derivatives","BTCF0:USTF0",1757875120994,0.11873214,115540.0,115530.0,1.40823]
["bitfinex-derivatives","BTCF0:USTF0",1757875121392,0.22068487,115540.0,115530.0,1.40823]
["bitfinex-derivatives","BTCF0:USTF0",1757875131097,0.22068487,115540.0,115530.0,0.62543]
["bitfinex-derivatives","BTCF0:USTF0",1757875131303,0.47068487,115540.0,115530.0,0.16543]
["bitfinex-derivatives","BTCF0:USTF0",1757875131505,0.47068487,115540.0,115530.0,0.93391]
["bitfinex-derivatives","BTCF0:USTF0",1757875138309,0.36873214,115540.0,115530.0,0.93391]
["bitfinex-derivatives","BTCF0:USTF0",1757875138608,0.47068487,115540.0,115530.0,0.93391]
["bitfinex-derivatives","BTCF0:USTF0",1757875155517,0.36873214,115540.0,115530.0,0.93391]
["bitfinex-derivatives","BTCF0:USTF0",1757875155722,0.5726574,115540.0,115530.0,0.93391]
["bitfinex-derivatives","BTCF0:USTF0",1757875159625,0.36873214,115540.0,115530.0,0.93391]
["bitfinex-derivatives","BTCF0:USTF0",1757875159923,0.5726574,115540.0,115530.0,0.93391]
["bitfinex-derivatives","BTCF0:USTF0",1757875163827,0.5686574,115540.0,115530.0,0.93391]
["bitfinex-derivatives","BTCF0:USTF0",1757875164026,0.5736574,115540.0,115530.0,0.93391]
["bitfinex-derivatives","BTCF0:USTF0",1757875167130,0.36973214,115540.0,115530.0,0.93391]
["bitfinex-derivatives","BTCF0:USTF0",1757875167330,0.5736574,115540.0,115530.0,0.93391]
["bitfinex-derivatives","BTCF0:USTF0",1757875169831,0.36973214,115540.0,115530.0,0.93391]
["bitfinex-derivatives","BTCF0:USTF0",1757875170130,0.5736574,115540.0,115530.0,0.93391]
["bitfinex-derivatives","BTCF0:USTF0",1757875173736,0.36973214,115540.0,115530.0,0.93391]
["bitfinex-derivatives","BTCF0:USTF0",1757875173938,0.5736574,115540.0,115530.0,0.93391]
["bitfinex-derivatives","BTCF0:USTF0",1757875179344,0.3236574,115540.0,115530.0,0.93391]
["bitfinex-derivatives","BTCF0:USTF0",1757875179541,0.11973214,115540.0,115530.0,0.93391]
["bitfinex-derivatives","BTCF0:USTF0",1757875179741,0.3236574,115540.0,115530.0,0.93391]
["bitfinex-derivatives","BTCF0:USTF0",1757875180954,0.11973214,115540.0,115530.0,0.93391]
["bitfinex-derivatives","BTCF0:USTF0",1757875181243,0.3236574,115540.0,115530.0,0.93391]
["bitfinex-derivatives","BTCF0:USTF0",1757875185945,0.35474354,115540.0,115530.0,0.93391]
["bitfinex-derivatives","BTCF0:USTF0",1757875189849,0.15081828,115540.0,115530.0,0.93391]
["bitfinex-derivatives","BTCF0:USTF0",1757875190049,0.35474354,115540.0,115530.0,0.93391]
["bitfinex-derivatives","BTCF0:USTF0",1757875190547,0.40132229,115540.0,115530.0,0.93391]
["bitfinex-derivatives","BTCF0:USTF0",1757875192048,0.40134024,115540.0,115530.0,0.93391]
["bitfinex-derivatives","BTCF0:USTF0",1757875195855,0.35476149,115540.0,115530.0,0.93391]
["bitfinex-derivatives","BTCF0:USTF0",1757875197863,0.35476149,115540.0,115530.0,0.91391]
["bitfinex-derivatives","BTCF0:USTF0",1757875203266,0.35476149,115540.0,115530.0,0.91491]
["bitfinex-derivatives","BTCF0:USTF0",1757875211764,0.15083623,115540.0,115530.0,0.91491]
["bitfinex-derivatives","BTCF0:USTF0",1757875212068,0.35476149,115540.0,115530.0,0.91491]
["bitfinex-derivatives","BTCF0:USTF0",1757875214572,0.32367535,115540.0,115530.0,0.91491]
["bitfinex-derivatives","BTCF0:USTF0",1757875215273,0.35476149,115540.0,115530.0,0.91491]
["bitfinex-derivatives","BTCF0:USTF0",1757875215461,0.11975009,115540.0,115530.0,0.91491]
["bitfinex-derivatives","BTCF0:USTF0",1757875215667,0.32367535,115540.0,115530.0,0.91491]
["bitfinex-derivatives","BTCF0:USTF0",1757875216472,0.35476149,115540.0,115530.0,0.91491]
["bitfinex-derivatives","BTCF0:USTF0",1757875217777,0.25279619,115540.0,115530.0,0.91491]
["bitfinex-derivatives","BTCF0:USTF0",1757875218274,0.25279123,115540.0,115530.0,0.91491]
["bitfinex-derivatives","BTCF0:USTF0",1757875221781,0.22170509,115540.0,115530.0,0.91491]
["bitfinex-derivatives","BTCF0:USTF0",1757875223878,0.22170509,115540.0,115530.0,0.14643]
["bitfinex-derivatives","BTCF0:USTF0",1757875224181,0.25279123,115540.0,115530.0,0.92931]
["bitfinex-derivatives","BTCF0:USTF0",1757875227184,0.15083127,115540.0,115530.0,0.14643]
["bitfinex-derivatives","BTCF0:USTF0",1757875227382,0.25279123,115540.0,115530.0,0.92995]
["bitfinex-derivatives","BTCF0:USTF0",1757875228383,0.25279123,115540.0,115530.0,0.93019]
["bitfinex-derivatives","BTCF0:USTF0",1757875235884,0.29936998,115540.0,115530.0,0.93019]
["bitfinex-derivatives","BTCF0:USTF0",1757875236089,0.19741002,115540.0,115530.0,0.93019]
["bitfinex-derivatives","BTCF0:USTF0",1757875236284,0.29936998,115540.0,115530.0,0.93019]
["bitfinex-derivatives","BTCF0:USTF0",1757875237793,0.19741002,115540.0,115530.0,0.93019]
["bitfinex-derivatives","BTCF0:USTF0",1757875237986,0.29936998,115540.0,115530.0,0.93019]
["bitfinex-derivatives","BTCF0:USTF0",1757875242998,0.19741002,115540.0,115530.0,0.93019]
["bitfinex-derivatives","BTCF0:USTF0",1757875243192,0.29936998,115540.0,115530.0,0.93019]
["bitfinex-derivatives","BTCF0:USTF0",1757875244899,0.19741002,115540.0,115530.0,0.93019]
["bitfinex-derivatives","BTCF0:USTF0",1757875245099,0.29936998,115540.0,115530.0,0.93019]
["bitfinex-derivatives","BTCF0:USTF0",1757875245902,0.25279123,115540.0,115530.0,0.93019]
["bitfinex-derivatives","BTCF0:USTF0",1757875246094,0.15083127,115540.0,115530.0,0.93019]
["bitfinex-derivatives","BTCF0:USTF0",1757875246293,0.25279123,115540.0,115530.0,0.93019]
["bitfinex-derivatives","BTCF0:USTF0",1757875255817,0.25279123,115540.0,115530.0,0.94770041]
["bitfinex-derivatives","BTCF0:USTF0",1757875260221,0.15083127,115540.0,115530.0,0.94770041]
["bitfinex-derivatives","BTCF0:USTF0",1757875260422,0.15083127,115540.0,115530.0,1.15966037]
["bitfinex-derivatives","BTCF0:USTF0",1757875260624,0.15083127,115540.0,115530.0,1.04966037]
["bitfinex-derivatives","BTCF0:USTF0",1757875261717,0.15083127,115540.0,115530.0,0.94770041]
["bitfinex-derivatives","BTCF0:USTF0",1757875264925,0.25279123,115540.0,115530.0,0.94770041]
["bitfinex-derivatives","BTCF0:USTF0",1757875268926,0.22170509,115540.0,115530.0,0.16394041]
["bitfinex-derivatives","BTCF0:USTF0",1757875269123,0.22170509,115540.0,115530.0,0.94706041]
["bitfinex-derivatives","BTCF0:USTF0",1757875272226,0.22170509,115540.0,115530.0,0.16394041]
["bitfinex-derivatives","BTCF0:USTF0",1757875272623,0.22170509,115540.0,115530.0,0.74098041]
["bitfinex-derivatives","BTCF0:USTF0",1757875274129,0.22170509,115540.0,115530.0,0.16394041]
["bitfinex-derivatives","BTCF0:USTF0",1757875274426,0.22170509,115540.0,115530.0,0.94694041]
["bitfinex-derivatives","BTCF0:USTF0",1757875275929,0.25279123,115540.0,115530.0,0.94694041]
["bitfinex-derivatives","BTCF0:USTF0",1757875279732,0.35473701,115540.0,115530.0,1.04889328]
["bitfinex-derivatives","BTCF0:USTF0",1757875281333,0.15083127,115540.0,115530.0,1.04889328]
["bitfinex-derivatives","BTCF0:USTF0",1757875281535,0.35473701,115540.0,115530.0,1.04889328]
["bitfinex-derivatives","BTCF0:USTF0",1757875282037,0.35473701,115540.0,115530.0,0.94694041]
["bitfinex-derivatives","BTCF0:USTF0",1757875282233,0.40131576,115540.0,115530.0,1.04889328]
["bitfinex-derivatives","BTCF0:USTF0",1757875283336,0.29936289,115540.0,115530.0,1.04889328]
["bitfinex-derivatives","BTCF0:USTF0",1757875285639,0.29936289,115540.0,115530.0,0.94694041]
["bitfinex-derivatives","BTCF0:USTF0",1757875285837,0.25278414,115540.0,115530.0,0.94694041]
["bitfinex-derivatives","BTCF0:USTF0",1757875286033,0.25278414,115540.0,115530.0,1.04889328]
["bitfinex-derivatives","BTCF0:USTF0",1757875289039,0.15083127,115540.0,115530.0,1.04889328]
["bitfinex-derivatives","BTCF0:USTF0",1757875289241,0.25278414,115540.0,115530.0,1.04889328]
["bitfinex-derivatives","BTCF0:USTF0",1757875292747,0.35473701,115540.0,115530.0,0.94702041]
["bitfinex-derivatives","BTCF0:USTF0",1757875313556,0.15083127,115540.0,115530.0,0.94702041]
["bitfinex-derivatives","BTCF0:USTF0",1757875313745,0.35473701,115540.0,115530.0,0.94702041]
["bitfinex-derivatives","BTCF0:USTF0",1757875323757,0.15083127,115540.0,115530.0,0.94702041]
["bitfinex-derivatives","BTCF0:USTF0",1757875324062,0.35473701,115540.0,115530.0,0.94702041]
["bitfinex-derivatives","BTCF0:USTF0",1757875325857,0.40131576,115540.0,115530.0,0.94702041]
["bitfinex-derivatives","BTCF0:USTF0",1757875333370,0.37022962,115540.0,115530.0,0.94702041]
["bitfinex-derivatives","BTCF0:USTF0",1757875336071,0.35474743,115540.0,115530.0,0.94702041]
["bitfinex-derivatives","BTCF0:USTF0",1757875341774,0.25280476,115540.0,115530.0,0.94702041]
["bitfinex-derivatives","BTCF0:USTF0",1757875344475,0.15084169,115540.0,115530.0,0.94702041]
["bitfinex-derivatives","BTCF0:USTF0",1757875344675,0.25280476,115540.0,115530.0,0.94702041]
["bitfinex-derivatives","BTCF0:USTF0",1757875375895,0.29938351,115540.0,115530.0,0.94702041]
["bitfinex-derivatives","BTCF0:USTF0",1757875376095,0.29938351,115540.0,115530.0,0.92951]
["bitfinex-derivatives","BTCF0:USTF0",1757875385902,0.25280476,115540.0,115530.0,0.92951]
["bitfinex-derivatives","BTCF0:USTF0",1757875403718,0.35477141,115540.0,115530.0,0.92951]
["bitfinex-derivatives","BTCF0:USTF0",1757875407514,0.15084169,115540.0,115530.0,0.92951]
["bitfinex-derivatives","BTCF0:USTF0",1757875407814,0.15084169,115540.0,115530.0,1.03147486]
["bitfinex-derivatives","BTCF0:USTF0",1757875408114,0.35477141,115540.0,115530.0,0.92951]
["bitfinex-derivatives","BTCF0:USTF0",1757875415922,0.40135016,115540.0,115530.0,0.92951]
["bitfinex-derivatives","BTCF0:USTF0",1757875417119,0.19742044,115540.0,115530.0,0.92951]
["bitfinex-derivatives","BTCF0:USTF0",1757875417320,0.40135016,115540.0,115530.0,0.92951]
["bitfinex-derivatives","BTCF0:USTF0",1757875420223,0.40135016,115540.0,115530.0,1.03147486]
["bitfinex-derivatives","BTCF0:USTF0",1757875425924,0.35477141,115540.0,115530.0,1.03147486]
["bitfinex-derivatives","BTCF0:USTF0",1757875427125,0.35477141,115540.0,115530.0,0.92951]
["bitfinex-derivatives","BTCF0:USTF0",1757875429729,0.15084169,115540.0,115530.0,0.92951]
["bitfinex-derivatives","BTCF0:USTF0",1757875429926,0.35477141,115540.0,115530.0,0.92951]
["bitfinex-derivatives","BTCF0:USTF0",1757875430427,0.32367485,115540.0,115530.0,0.92951]
["bitfinex-derivatives","BTCF0:USTF0",1757875434527,0.35477141,115540.0,115530.0,0.92951]
["bitfinex-derivatives","BTCF0:USTF0",1757875443831,0.15084169,115540.0,115530.0,1.03147486]
["bitfinex-derivatives","BTCF0:USTF0",1757875444135,0.35477141,115540.0,115530.0,1.03147486]
["bitfinex-derivatives","BTCF0:USTF0",1757875444636,0.35477141,115540.0,115530.0,0.92951]
["bitfinex-derivatives","BTCF0:USTF0",1757875445030,0.35477141,115540.0,115530.0,1.03147486]
["bitfinex-derivatives","BTCF0:USTF0",1757875446737,0.32367485,115540.0,115530.0,1.03147486]
["bitfinex-derivatives","BTCF0:USTF0",1757875447130,0.3234853,115540.0,115530.0,1.03147486]
["bitfinex-derivatives","BTCF0:USTF0",1757875449039,0.35458186,115540.0,115530.0,1.03147486]
["bitfinex-derivatives","BTCF0:USTF0",1757875449235,0.35458186,115540.0,115530.0,0.24839486]
["bitfinex-derivatives","BTCF0:USTF0",1757875449236,0.3234853,115540.0,115530.0,0.24839486]
["bitfinex-derivatives","BTCF0:USTF0",1757875449538,0.3234853,115540.0,115530.0,1.03087486]
["bitfinex-derivatives","BTCF0:USTF0",1757875451138,0.3234853,115540.0,115530.0,0.92891]
["bitfinex-derivatives","BTCF0:USTF0",1757875451344,0.3234853,115540.0,115530.0,1.03087486]
["bitfinex-derivatives","BTCF0:USTF0",1757875452641,0.3234853,115540.0,115530.0,0.92891]
["bitfinex-derivatives","BTCF0:USTF0",1757875452941,0.35458186,115540.0,115530.0,0.92891]
["bitfinex-derivatives","BTCF0:USTF0",1757875455438,0.35458186,115540.0,115530.0,0.81891]
["bitfinex-derivatives","BTCF0:USTF0",1757875455640,0.35458186,115540.0,115530.0,0.86891]
["bitfinex-derivatives","BTCF0:USTF0",1757875455940,0.35458186,115540.0,115530.0,0.08643]
["bitfinex-derivatives","BTCF0:USTF0",1757875456141,0.35458186,115540.0,115530.0,0.55527]
["bitfinex-derivatives","BTCF0:USTF0",1757875463939,0.35458186,115540.0,115530.0,0.08643]
["bitfinex-derivatives","BTCF0:USTF0",1757875464142,0.35458186,115540.0,115530.0,0.86883]
["bitfinex-derivatives","BTCF0:USTF0",1757875465847,0.15065214,115540.0,115530.0,0.86883]
["bitfinex-derivatives","BTCF0:USTF0",1757875466042,0.29918902,115540.0,115530.0,0.86883]
["bitfinex-derivatives","BTCF0:USTF0",1757875467850,0.19723089,115540.0,115530.0,0.86883]
["bitfinex-derivatives","BTCF0:USTF0",1757875468044,0.29918902,115540.0,115530.0,0.86883]
["bitfinex-derivatives","BTCF0:USTF0",1757875469152,0.19723089,115540.0,115530.0,0.86883]
["bitfinex-derivatives","BTCF0:USTF0",1757875469455,0.29918902,115540.0,115530.0,0.86883]
["bitfinex-derivatives","BTCF0:USTF0",1757875475960,0.25261027,115540.0,115530.0,0.86883]
["bitfinex-derivatives","BTCF0:USTF0",1757875484868,0.15065214,115540.0,115530.0,0.86883]
["bitfinex-derivatives","BTCF0:USTF0",1757875485167,0.25261027,115540.0,115530.0,0.86883]
["bitfinex-derivatives","BTCF0:USTF0",1757875491074,0.15065214,115540.0,115530.0,0.86883]
["bitfinex-derivatives","BTCF0:USTF0",1757875491370,0.25261027,115540.0,115530.0,0.86883]
["bitfinex-derivatives","BTCF0:USTF0",1757875495474,0.15065214,115540.0,115530.0,0.86883]
["bitfinex-derivatives","BTCF0:USTF0",1757875495676,0.25261027,115540.0,115530.0,0.86883]
["bitfinex-derivatives","BTCF0:USTF0",1757875501285,0.25261027,115540.0,115530.0,0.08643]
["bitfinex-derivatives","BTCF0:USTF0",1757875501483,0.25261027,115540.0,115530.0,0.76479]
["bitfinex-derivatives","BTCF0:USTF0",1757875501986,0.25261027,115540.0,115530.0,0.08643]
["bitfinex-derivatives","BTCF0:USTF0",1757875502188,0.25261027,115540.0,115530.0,0.76479]
["bitfinex-derivatives","BTCF0:USTF0",1757875505984,0.29918902,115540.0,115530.0,0.76479]
["bitfinex-derivatives","BTCF0:USTF0",1757875508190,0.29918902,115540.0,115530.0,0.86875]
["bitfinex-derivatives","BTCF0:USTF0",1757875508888,0.29918902,115540.0,115530.0,0.08643]
["bitfinex-derivatives","BTCF0:USTF0",1757875509089,0.29918902,115540.0,115530.0,0.76471]
["bitfinex-derivatives","BTCF0:USTF0",1757875509889,0.29918902,115540.0,115530.0,0.86875]
["bitfinex-derivatives","BTCF0:USTF0",1757875515998,0.25261027,115540.0,115530.0,0.86875]
["bitfinex-derivatives","BTCF0:USTF0",1757875525900,0.35457734,115540.0,115530.0,0.86875]
["bitfinex-derivatives","BTCF0:USTF0",1757875533407,0.32348078,115540.0,115530.0,0.86875]
["bitfinex-derivatives","BTCF0:USTF0",1757875536511,0.35457734,115540.0,115530.0,0.86875]
["bitfinex-derivatives","BTCF0:USTF0",1757875537310,0.35456653,115540.0,115530.0,0.86875]
["bitfinex-derivatives","BTCF0:USTF0",1757875553814,0.15064133,115540.0,115530.0,0.86875]
["bitfinex-derivatives","BTCF0:USTF0",1757875554016,0.35456653,115540.0,115530.0,0.86875]
["bitfinex-derivatives","BTCF0:USTF0",1757875557127,0.15064133,115540.0,115530.0,0.86875]
["bitfinex-derivatives","BTCF0:USTF0",1757875557424,0.35456653,115540.0,115530.0,0.86875]
["bitfinex-derivatives","BTCF0:USTF0",1757875559524,0.15064133,115540.0,115530.0,0.86875]
["bitfinex-derivatives","BTCF0:USTF0",1757875559719,0.35456653,115540.0,115530.0,0.86875]
["bitfinex-derivatives","BTCF0:USTF0",1757875559923,0.15064133,115540.0,115530.0,1.3507126]
["bitfinex-derivatives","BTCF0:USTF0",1757875560124,0.25260393,115540.0,115530.0,1.3507126]
["bitfinex-derivatives","BTCF0:USTF0",1757875562233,0.35456653,115540.0,115530.0,1.3507126]
["bitfinex-derivatives","BTCF0:USTF0",1757875562825,0.25260393,115540.0,115530.0,1.3507126]
["bitfinex-derivatives","BTCF0:USTF0",1757875563525,0.25260393,115540.0,115530.0,0.9707126]
["bitfinex-derivatives","BTCF0:USTF0",1757875565522,0.35456653,115540.0,115530.0,0.9707126]
["bitfinex-derivatives","BTCF0:USTF0",1757875566026,0.32346997,115540.0,115530.0,0.9707126]
["bitfinex-derivatives","BTCF0:USTF0",1757875573130,0.32346997,115540.0,115530.0,0.86875]
["bitfinex-derivatives","BTCF0:USTF0",1757875573332,0.32346997,115540.0,115530.0,0.9707126]
["bitfinex-derivatives","BTCF0:USTF0",1757875573530,0.32346997,115540.0,115530.0,0.1883926]
["bitfinex-derivatives","BTCF0:USTF0",1757875573730,0.35456653,115540.0,115530.0,0.9705126]
["bitfinex-derivatives","BTCF0:USTF0",1757875573926,0.32346997,115540.0,115530.0,0.9705126]
["bitfinex-derivatives","BTCF0:USTF0",1757875574725,0.32346997,115540.0,115530.0,0.86855]
["bitfinex-derivatives","BTCF0:USTF0",1757875574928,0.32346997,115540.0,115530.0,0.9705126]
["bitfinex-derivatives","BTCF0:USTF0",1757875575229,0.32346997,115540.0,115530.0,0.86855]
["bitfinex-derivatives","BTCF0:USTF0",1757875575728,0.32346997,115540.0,115530.0,0.08643]
["bitfinex-derivatives","BTCF0:USTF0",1757875575933,0.32346997,115540.0,115530.0,0.86855]
["bitfinex-derivatives","BTCF0:USTF0",1757875576135,0.32346997,115540.0,115530.0,0.08643]
["bitfinex-derivatives","BTCF0:USTF0",1757875576331,0.32346997,115540.0,115530.0,0.86895]
["bitfinex-derivatives","BTCF0:USTF0",1757875576834,0.32346997,115540.0,115530.0,0.08643]
["bitfinex-derivatives","BTCF0:USTF0",1757875577132,0.32346997,115540.0,115530.0,0.86903]
["bitfinex-derivatives","BTCF0:USTF0",1757875577622,0.32346997,115540.0,115530.0,0.08643]
["bitfinex-derivatives","BTCF0:USTF0",1757875577827,0.32346997,115540.0,115530.0,0.86903]
["bitfinex-derivatives","BTCF0:USTF0",1757875579532,0.32346997,115540.0,115530.0,0.08643]
["bitfinex-derivatives","BTCF0:USTF0",1757875579734,0.32346997,115540.0,115530.0,0.77295]
["bitfinex-derivatives","BTCF0:USTF0",1757875580034,0.32346997,115540.0,115530.0,0.08643]
["bitfinex-derivatives","BTCF0:USTF0",1757875580228,0.32346997,115540.0,115530.0,0.86895]
["bitfinex-derivatives","BTCF0:USTF0",1757875582240,0.35456653,115540.0,115530.0,0.08643]
["bitfinex-derivatives","BTCF0:USTF0",1757875582528,0.35456653,115540.0,115530.0,0.86891]
["bitfinex-derivatives","BTCF0:USTF0",1757875583932,0.32346997,115540.0,115530.0,0.86891]
["bitfinex-derivatives","BTCF0:USTF0",1757875584733,0.32346997,115540.0,115530.0,0.86883]
["bitfinex-derivatives","BTCF0:USTF0",1757875585131,0.32346997,115540.0,115530.0,0.08643]
["bitfinex-derivatives","BTCF0:USTF0",1757875585340,0.32346997,115540.0,115530.0,0.77287]
["bitfinex-derivatives","BTCF0:USTF0",1757875585736,0.32346997,115540.0,115530.0,0.08643]
["bitfinex-derivatives","BTCF0:USTF0",1757875585935,0.32346997,115540.0,115530.0,0.86895]
["bitfinex-derivatives","BTCF0:USTF0",1757875586338,0.35456653,115540.0,115530.0,0.86895]
["bitfinex-derivatives","BTCF0:USTF0",1757875586732,0.32346997,115540.0,115530.0,0.86895]
["bitfinex-derivatives","BTCF0:USTF0",1757875587744,0.22151007,115540.0,115530.0,0.86895]
["bitfinex-derivatives","BTCF0:USTF0",1757875589639,0.25260663,115540.0,115530.0,0.86895]
["bitfinex-derivatives","BTCF0:USTF0",1757875590243,0.25260663,115540.0,115530.0,0.08643]
["bitfinex-derivatives","BTCF0:USTF0",1757875590441,0.25260663,115540.0,115530.0,0.86899]
["bitfinex-derivatives","BTCF0:USTF0",1757875595248,0.22151007,115540.0,115530.0,0.86899]
["bitfinex-derivatives","BTCF0:USTF0",1757875596046,0.25260663,115540.0,115530.0,0.86899]
["bitfinex-derivatives","BTCF0:USTF0",1757875598449,0.29918538,115540.0,115530.0,0.86899]
["bitfinex-derivatives","BTCF0:USTF0",1757875599751,0.25260663,115540.0,115530.0,0.86899]
["bitfinex-derivatives","BTCF0:USTF0",1757875606046,0.22151007,115540.0,115530.0,0.86899]
["bitfinex-derivatives","BTCF0:USTF0",1757875608750,0.25260663,115540.0,115530.0,0.86899]
["bitfinex-derivatives","BTCF0:USTF0",1757875621065,0.25260663,115540.0,115530.0,0.88897542]
["bitfinex-derivatives","BTCF0:USTF0",1757875632375,0.29918538,115540.0,115530.0,0.88897542]
["bitfinex-derivatives","BTCF0:USTF0",1757875633779,0.25260663,115540.0,115530.0,0.88897542]
["bitfinex-derivatives","BTCF0:USTF0",1757875637776,0.25260663,115540.0,115530.0,0.10641542]
["bitfinex-derivatives","BTCF0:USTF0",1757875637981,0.65115068,115540.0,115530.0,0.05641542]
["bitfinex-derivatives","BTCF0:USTF0",1757875638180,0.62005412,115540.0,115530.0,0.05641542]
["bitfinex-derivatives","BTCF0:USTF0",1757875638980,0.62005412,115540.0,115530.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1757875646690,0.57347537,115540.0,115530.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1757875647789,0.7221785,115540.0,115530.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1757875650689,0.67553628,115540.0,115530.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1757875650894,0.67553628,115540.0,115520.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1757875651195,0.18174157,115540.0,115530.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1757875652097,0.48773308,115540.0,115530.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1757875656089,0.42553628,115540.0,115530.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1757875656292,0.48773308,115540.0,115530.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1757875661103,0.18174157,115540.0,115530.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1757875661303,0.48773308,115540.0,115530.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1757875662602,0.48773308,115540.0,115530.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1757875663806,0.18174157,115540.0,115530.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1757875664003,0.48773308,115540.0,115530.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1757875664204,0.47215177,115540.0,115530.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1757875672009,0.48773308,115540.0,115530.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1757875686022,0.42553628,115540.0,115530.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1757875693724,0.50342114,115540.0,115530.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1757875696025,0.56570319,115540.0,115530.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1757875696325,0.48781833,115540.0,115530.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1757875698431,0.48922973,115540.0,115530.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1757875706136,0.46178206,115540.0,115530.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1757875706325,0.48921001,115540.0,115530.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1757875707739,0.38721792,115540.0,115530.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1757875727244,0.1832185,115540.0,115530.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1757875727448,0.38721792,115540.0,115530.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1757875736059,0.32493587,115540.0,115530.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1757875736262,0.40282073,115540.0,115530.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1757875738863,0.30082102,115540.0,115530.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1757875742868,0.22293616,115540.0,115530.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1757875745472,0.32493587,115540.0,115530.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1757875745670,0.38721927,115540.0,115530.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1757875747470,0.28521956,115540.0,115530.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1757875747663,0.38721927,115540.0,115530.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1757875766580,0.18321985,115540.0,115530.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1757875766787,0.38721927,115540.0,115530.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1757875769783,0.4891975,115540.0,115530.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1757875776092,0.4269141,115540.0,115530.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1757875776295,0.12093645,115540.0,115530.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1757875776492,0.4269141,115540.0,115530.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1757875779390,0.12093645,115540.0,115530.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1757875779590,0.4269141,115540.0,115530.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1757875781093,0.48919509,115540.0,115530.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1757875786098,0.4269141,115540.0,115530.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1757875790901,0.48919509,115540.0,115530.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1757875794007,0.4269141,115540.0,115530.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1757875795306,0.48919509,115540.0,115530.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1757875796308,0.4269141,115540.0,115530.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1757875801123,0.48919509,115540.0,115530.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1757875801810,0.18321744,115540.0,115530.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1757875802010,0.48919509,115540.0,115530.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1757875802615,0.18321744,115540.0,115530.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1757875802818,0.48919509,115540.0,115530.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1757875806925,0.4269141,115540.0,115530.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1757875807825,0.48919509,115540.0,115530.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1757875822230,0.48919509,115540.0,115530.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1757875822433,0.4269141,115540.0,115530.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1757875824434,0.48919509,115540.0,115530.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1757875826138,1.27203509,115540.0,115530.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1757875826536,1.2097541,115540.0,115530.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1757875831743,1.10779299,115540.0,115530.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1757875832447,0.32495299,115540.0,115530.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1757875832742,1.10775299,115540.0,115530.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1757875833543,0.32495299,115540.0,115530.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1757875833744,1.10775299,115540.0,115530.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1757875835345,1.10775299,115540.0,115530.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1757875836147,1.17002682,115540.0,115530.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1757875837550,1.17002682,115540.0,115530.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1757875845251,0.38722682,115540.0,115530.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1757875845453,1.17002682,115540.0,115530.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1757875851157,1.16802682,115540.0,115530.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1757875851348,1.17102682,115540.0,115530.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1757875856355,1.14359887,115540.0,115530.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1757875856560,1.17082994,115540.0,115530.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1757875857256,0.38802994,115540.0,115530.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1757875857457,1.17082994,115540.0,115530.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1757875869071,1.10855611,115540.0,115530.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1757875870872,1.17082994,115540.0,115530.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1757875881279,0.38802994,115540.0,115530.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1757875881575,1.17114994,115540.0,115530.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1757875882675,1.17126994,115540.0,115530.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1757875883678,0.38802994,115540.0,115530.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1757875883875,1.17134994,115540.0,115530.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1757875884875,0.38802994,115540.0,115530.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1757875885083,1.17146994,115540.0,115530.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1757875885576,0.38802994,115540.0,115530.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1757875885778,0.9674534,115540.0,115530.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1757875885976,1.17146994,115540.0,115530.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1757875893786,1.27344515,115540.0,115530.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1757875898292,0.49000515,115540.0,115530.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1757875898489,1.27320515,115540.0,115530.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1757875900791,0.49000515,115540.0,115530.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1757875907898,0.48999564,115540.0,115530.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1757875910193,0.42772181,115540.0,115530.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1757875910393,0.48999564,115540.0,115530.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1757875916302,0.4899882,115540.0,115530.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1757875944020,0.46277408,115540.0,115530.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1757875944225,0.489984,115540.0,115530.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1757875953432,0.489984,115540.0,115530.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1757875953637,0.739984,115540.0,115520.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1757875953833,1.16703122,115530.0,115510.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1757875954141,0.26638818,115520.0,115510.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1757875954339,0.2935981,115520.0,115510.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1757875955138,0.2935981,115520.0,115510.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1757875955533,0.2965981,115520.0,115510.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1757875956138,0.2965981,115520.0,115510.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1757875956534,0.19453598,115520.0,115510.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1757875957137,0.2965981,115520.0,115510.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1757875957539,0.26466699,115520.0,115510.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1757875958248,0.36672911,115520.0,115510.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1757875961646,0.26466699,115520.0,115510.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1757875963842,0.26466699,115520.0,115510.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1757875964244,0.20240305,115520.0,115510.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1757875972157,0.26466699,115520.0,115510.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1757875972459,0.23745707,115520.0,115510.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1757875972659,0.26454011,115520.0,115510.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1757875978460,0.26454011,115520.0,115510.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1757875981667,0.36660223,115520.0,115510.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1757875982467,0.26454011,115520.0,115510.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1757875982674,0.36660223,115520.0,115510.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1757875983175,0.30433829,115520.0,115510.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1757875984168,0.20227617,115520.0,115510.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1757875984372,0.28016103,115520.0,115510.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1757875986273,0.38222315,115520.0,115510.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1757875987576,0.35514011,115520.0,115510.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1757875987769,0.38231057,115520.0,115510.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1757876002484,0.30442571,115520.0,115510.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1757876006285,0.38231057,115520.0,115510.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1757876006685,0.30442571,115520.0,115510.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1757876006885,0.38231057,115520.0,115510.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1757876009382,0.30442571,115520.0,115510.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1757876010790,0.27725525,115520.0,115510.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1757876010989,0.36665605,115520.0,115510.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1757876015797,0.4686759,115520.0,115510.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1757876019001,0.48429107,115520.0,115510.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1757876020601,0.48429107,115520.0,115510.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1757876025007,1.26761107,115520.0,115510.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1757876027008,1.26761107,115520.0,115510.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1757876032314,1.18972621,115520.0,115510.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1757876036222,1.18972621,115520.0,115510.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1757876038917,1.18972621,115520.0,115510.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1757876039120,1.26761107,115520.0,115500.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1757876039321,0.36840951,115510.0,115500.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1757876039619,0.39554062,115510.0,115500.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1757876040926,0.39554062,115510.0,115500.0,0.03679]
["bitfinex-derivatives","BTCF0:USTF0",1757876042227,0.39754062,115510.0,115500.0,0.03679]
["bitfinex-derivatives","BTCF0:USTF0",1757876042620,0.29549259,115510.0,115500.0,0.03679]
["bitfinex-derivatives","BTCF0:USTF0",1757876045124,0.39754062,115510.0,115500.0,0.03679]
["bitfinex-derivatives","BTCF0:USTF0",1757876047726,0.29549259,115510.0,115500.0,0.03679]
["bitfinex-derivatives","BTCF0:USTF0",1757876049126,0.23322717,115510.0,115500.0,0.03679]
["bitfinex-derivatives","BTCF0:USTF0",1757876049721,0.29549259,115510.0,115500.0,0.03679]
["bitfinex-derivatives","BTCF0:USTF0",1757876050422,0.39754062,115510.0,115500.0,0.03679]
["bitfinex-derivatives","BTCF0:USTF0",1757876051330,0.3352752,115510.0,115500.0,0.03679]
["bitfinex-derivatives","BTCF0:USTF0",1757876055334,0.39754062,115510.0,115500.0,0.03679]
["bitfinex-derivatives","BTCF0:USTF0",1757876055729,0.29549259,115510.0,115500.0,0.03679]
["bitfinex-derivatives","BTCF0:USTF0",1757876066250,0.09139653,115510.0,115500.0,0.03679]
["bitfinex-derivatives","BTCF0:USTF0",1757876066445,0.29549259,115510.0,115500.0,0.03679]
["bitfinex-derivatives","BTCF0:USTF0",1757876066740,0.23322717,115510.0,115500.0,0.03679]
["bitfinex-derivatives","BTCF0:USTF0",1757876066940,0.29549259,115510.0,115500.0,0.03679]
["bitfinex-derivatives","BTCF0:USTF0",1757876067139,0.23322717,115510.0,115500.0,0.03679]
["bitfinex-derivatives","BTCF0:USTF0",1757876067840,0.29549259,115510.0,115500.0,0.03679]
["bitfinex-derivatives","BTCF0:USTF0",1757876068144,0.38202419,115510.0,115500.0,0.03679]
["bitfinex-derivatives","BTCF0:USTF0",1757876069841,0.31975877,115510.0,115500.0,0.03679]
["bitfinex-derivatives","BTCF0:USTF0",1757876073849,0.36644136,115510.0,115500.0,0.03679]
["bitfinex-derivatives","BTCF0:USTF0",1757876075847,0.26438204,115510.0,115500.0,0.03679]
["bitfinex-derivatives","BTCF0:USTF0",1757876078959,0.27996487,115510.0,115500.0,0.03679]
["bitfinex-derivatives","BTCF0:USTF0",1757876079861,0.17792813,115510.0,115500.0,0.03679]
["bitfinex-derivatives","BTCF0:USTF0",1757876080161,0.27996487,115510.0,115500.0,0.03679]
["bitfinex-derivatives","BTCF0:USTF0",1757876082563,0.21769945,115510.0,115500.0,0.03679]
["bitfinex-derivatives","BTCF0:USTF0",1757876084162,0.26438053,115510.0,115500.0,0.03679]
["bitfinex-derivatives","BTCF0:USTF0",1757876084364,0.26438053,115510.0,115500.0,0.05402674]
["bitfinex-derivatives","BTCF0:USTF0",1757876092369,0.21769945,115510.0,115500.0,0.05402674]
["bitfinex-derivatives","BTCF0:USTF0",1757876093969,0.26438583,115510.0,115500.0,0.05402674]
["bitfinex-derivatives","BTCF0:USTF0",1757876094165,0.26399941,115510.0,115500.0,0.05402674]
["bitfinex-derivatives","BTCF0:USTF0",1757876096275,0.21731303,115510.0,115500.0,0.05402674]
["bitfinex-derivatives","BTCF0:USTF0",1757876099373,0.27957845,115510.0,115500.0,0.05402674]
["bitfinex-derivatives","BTCF0:USTF0",1757876104379,0.21731303,115510.0,115500.0,0.05402674]
["bitfinex-derivatives","BTCF0:USTF0",1757876104678,0.27957845,115510.0,115500.0,0.05402674]
["bitfinex-derivatives","BTCF0:USTF0",1757876106281,0.26400463,115510.0,115500.0,0.05402674]
["bitfinex-derivatives","BTCF0:USTF0",1757876118996,0.36604137,115510.0,115500.0,0.05402674]
["bitfinex-derivatives","BTCF0:USTF0",1757876123507,0.31934977,115510.0,115500.0,0.05402674]
["bitfinex-derivatives","BTCF0:USTF0",1757876124004,0.36604181,115510.0,115500.0,0.05402674]
["bitfinex-derivatives","BTCF0:USTF0",1757876129201,0.31934977,115510.0,115500.0,0.05402674]
["bitfinex-derivatives","BTCF0:USTF0",1757876131909,0.31934977,115510.0,115500.0,0.03679]
["bitfinex-derivatives","BTCF0:USTF0",1757876132206,0.63161519,115510.0,115500.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1757876132405,0.56934977,115510.0,115500.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1757876133512,1.42117519,115510.0,115490.0,0.03050553]
["bitfinex-derivatives","BTCF0:USTF0",1757876133712,0.2507421,115500.0,115490.0,0.03050553]
["bitfinex-derivatives","BTCF0:USTF0",1757876134012,0.27748679,115500.0,115490.0,0.03050553]
["bitfinex-derivatives","BTCF0:USTF0",1757876134207,0.23081817,115500.0,115490.0,0.03050553]
["bitfinex-derivatives","BTCF0:USTF0",1757876135408,0.27747274,115500.0,115490.0,0.03050553]
["bitfinex-derivatives","BTCF0:USTF0",1757876135708,0.1940908,115500.0,115490.0,0.04250553]
["bitfinex-derivatives","BTCF0:USTF0",1757876135901,0.39825218,115500.0,115490.0,0.04250553]
["bitfinex-derivatives","BTCF0:USTF0",1757876136309,0.33598676,115500.0,115490.0,0.04250553]
["bitfinex-derivatives","BTCF0:USTF0",1757876137616,0.34471255,115500.0,115490.0,0.04250553]
["bitfinex-derivatives","BTCF0:USTF0",1757876138312,0.39133165,115500.0,115490.0,0.04250553]
["bitfinex-derivatives","BTCF0:USTF0",1757876148921,0.39133165,115500.0,115490.0,0.04766]
["bitfinex-derivatives","BTCF0:USTF0",1757876149123,1.18045165,115500.0,115490.0,0.04766]
["bitfinex-derivatives","BTCF0:USTF0",1757876149524,1.13383255,115500.0,115490.0,0.04766]
["bitfinex-derivatives","BTCF0:USTF0",1757876153923,1.18043322,115500.0,115490.0,0.04766]
["bitfinex-derivatives","BTCF0:USTF0",1757876158325,1.13383255,115500.0,115490.0,0.04766]
["bitfinex-derivatives","BTCF0:USTF0",1757876161625,1.19609797,115500.0,115490.0,0.04766]
["bitfinex-derivatives","BTCF0:USTF0",1757876163941,1.13383255,115500.0,115490.0,0.04766]
["bitfinex-derivatives","BTCF0:USTF0",1757876167445,1.13259255,115500.0,115490.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1757876169541,0.34471255,115500.0,115490.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1757876169739,1.13251255,115500.0,115490.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1757876171540,1.13251255,115500.0,115490.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1757876171745,1.13251255,115500.0,115480.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1757876171942,0.35292267,115490.0,115480.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1757876172147,0.37966736,115490.0,115480.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1757876173646,0.38266736,115490.0,115480.0,0.01868]
["bitfinex-derivatives","BTCF0:USTF0",1757876174650,0.28058667,115490.0,115480.0,0.01868]
["bitfinex-derivatives","BTCF0:USTF0",1757876174944,0.28258667,115490.0,115480.0,0.01868]
["bitfinex-derivatives","BTCF0:USTF0",1757876175938,0.38466736,115490.0,115480.0,0.01868]
["bitfinex-derivatives","BTCF0:USTF0",1757876176245,0.38466736,115490.0,115480.0,0.04159]
["bitfinex-derivatives","BTCF0:USTF0",1757876177647,0.28258667,115490.0,115480.0,0.04159]
["bitfinex-derivatives","BTCF0:USTF0",1757876178447,0.94282667,115490.0,115480.0,0.04159]
["bitfinex-derivatives","BTCF0:USTF0",1757876178748,0.28258667,115490.0,115480.0,0.04159]
["bitfinex-derivatives","BTCF0:USTF0",1757876178947,0.94274667,115490.0,115480.0,0.04159]
["bitfinex-derivatives","BTCF0:USTF0",1757876179750,1.06978667,115490.0,115480.0,0.04159]
["bitfinex-derivatives","BTCF0:USTF0",1757876180452,0.28258667,115490.0,115480.0,0.04159]
["bitfinex-derivatives","BTCF0:USTF0",1757876180747,0.94250667,115490.0,115480.0,0.04159]
["bitfinex-derivatives","BTCF0:USTF0",1757876182552,0.28258667,115490.0,115480.0,0.04159]
["bitfinex-derivatives","BTCF0:USTF0",1757876182752,0.94226667,115490.0,115480.0,0.04159]
["bitfinex-derivatives","BTCF0:USTF0",1757876183055,0.28258667,115490.0,115480.0,0.04159]
["bitfinex-derivatives","BTCF0:USTF0",1757876183252,0.94222667,115490.0,115480.0,0.04159]
["bitfinex-derivatives","BTCF0:USTF0",1757876183552,0.28258667,115490.0,115480.0,0.04159]
["bitfinex-derivatives","BTCF0:USTF0",1757876197864,0.18051201,115490.0,115480.0,0.04159]
["bitfinex-derivatives","BTCF0:USTF0",1757876207473,0.18051201,115490.0,115480.0,0.01868]
["bitfinex-derivatives","BTCF0:USTF0",1757876208775,0.18051201,115490.0,115480.0,0.04036]
["bitfinex-derivatives","BTCF0:USTF0",1757876209877,0.18051201,115490.0,115480.0,0.01868]
["bitfinex-derivatives","BTCF0:USTF0",1757876211178,0.18051201,115490.0,115480.0,0.04036]
["bitfinex-derivatives","BTCF0:USTF0",1757876212877,0.18051201,115490.0,115480.0,0.01868]
["bitfinex-derivatives","BTCF0:USTF0",1757876214074,0.18051201,115490.0,115480.0,0.04036]
["bitfinex-derivatives","BTCF0:USTF0",1757876214378,0.18051201,115490.0,115480.0,0.01868]
["bitfinex-derivatives","BTCF0:USTF0",1757876217784,0.18051201,115490.0,115480.0,0.04078]
["bitfinex-derivatives","BTCF0:USTF0",1757876218485,0.18051201,115490.0,115480.0,0.01868]
["bitfinex-derivatives","BTCF0:USTF0",1757876218889,0.18051201,115490.0,115480.0,0.04078]
["bitfinex-derivatives","BTCF0:USTF0",1757876220994,0.18051201,115490.0,115480.0,0.01868]
["bitfinex-derivatives","BTCF0:USTF0",1757876221294,0.18051201,115490.0,115480.0,0.04078]
["bitfinex-derivatives","BTCF0:USTF0",1757876222699,0.18051201,115490.0,115480.0,0.01868]
["bitfinex-derivatives","BTCF0:USTF0",1757876223798,0.18051201,115490.0,115480.0,0.04078]
["bitfinex-derivatives","BTCF0:USTF0",1757876225196,0.18051201,115490.0,115480.0,0.01868]
["bitfinex-derivatives","BTCF0:USTF0",1757876227500,0.18051201,115490.0,115480.0,0.04078]
["bitfinex-derivatives","BTCF0:USTF0",1757876228196,0.18051201,115490.0,115480.0,0.01868]
["bitfinex-derivatives","BTCF0:USTF0",1757876228401,0.16495336,115490.0,115480.0,0.01868]
["bitfinex-derivatives","BTCF0:USTF0",1757876228601,0.18051201,115490.0,115480.0,0.01868]
["bitfinex-derivatives","BTCF0:USTF0",1757876229491,0.01246,115480.0,115470.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1757876229696,0.22685344,115470.0,115460.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1757876229899,0.28471503,115470.0,115460.0,0.21534]
["bitfinex-derivatives","BTCF0:USTF0",1757876230194,0.33139039,115470.0,115460.0,0.21534]
["bitfinex-derivatives","BTCF0:USTF0",1757876230391,0.28471503,115470.0,115460.0,0.21534]
["bitfinex-derivatives","BTCF0:USTF0",1757876230993,0.3546133,115470.0,115460.0,0.21534]
["bitfinex-derivatives","BTCF0:USTF0",1757876231198,0.3546133,115470.0,115440.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1757876231199,0.70670002,115470.0,115440.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1757876231508,0.25797034,115450.0,115440.0,0.03433]
["bitfinex-derivatives","BTCF0:USTF0",1757876231697,0.33139039,115450.0,115440.0,0.03433]
["bitfinex-derivatives","BTCF0:USTF0",1757876232302,0.28471503,115450.0,115440.0,0.03433]
["bitfinex-derivatives","BTCF0:USTF0",1757876233309,0.28771503,115450.0,115440.0,0.03433]
["bitfinex-derivatives","BTCF0:USTF0",1757876233802,0.28971503,115450.0,115440.0,0.03433]
["bitfinex-derivatives","BTCF0:USTF0",1757876235401,0.25859813,115450.0,115440.0,0.03433]
["bitfinex-derivatives","BTCF0:USTF0",1757876235601,0.28971503,115450.0,115440.0,0.03433]
["bitfinex-derivatives","BTCF0:USTF0",1757876235801,0.29854456,115450.0,115440.0,0.03433]
["bitfinex-derivatives","BTCF0:USTF0",1757876237402,0.26742766,115450.0,115440.0,0.03433]
["bitfinex-derivatives","BTCF0:USTF0",1757876242311,0.29854456,115450.0,115440.0,0.03433]
["bitfinex-derivatives","BTCF0:USTF0",1757876244700,0.29854456,115450.0,115440.0,0.02144]
["bitfinex-derivatives","BTCF0:USTF0",1757876246120,0.29854456,115450.0,115440.0,0.03433]
["bitfinex-derivatives","BTCF0:USTF0",1757876249717,0.30554456,115450.0,115440.0,0.03433]
["bitfinex-derivatives","BTCF0:USTF0",1757876251319,0.35221992,115450.0,115440.0,0.03433]
["bitfinex-derivatives","BTCF0:USTF0",1757876254216,0.32110302,115450.0,115440.0,0.03433]
["bitfinex-derivatives","BTCF0:USTF0",1757876255530,0.2190163,115450.0,115440.0,0.03433]
["bitfinex-derivatives","BTCF0:USTF0",1757876255829,0.2500075,115450.0,115440.0,0.05433]
["bitfinex-derivatives","BTCF0:USTF0",1757876256015,0.2500075,115450.0,115440.0,0.03433]
["bitfinex-derivatives","BTCF0:USTF0",1757876256213,0.2190163,115450.0,115440.0,0.12433]
["bitfinex-derivatives","BTCF0:USTF0",1757876256624,0.2190163,115450.0,115440.0,0.03433]
["bitfinex-derivatives","BTCF0:USTF0",1757876259326,0.23460636,115450.0,115440.0,0.03433]
["bitfinex-derivatives","BTCF0:USTF0",1757876259827,0.33678434,115450.0,115440.0,0.03433]
["bitfinex-derivatives","BTCF0:USTF0",1757876262527,0.33655981,115450.0,115440.0,0.03433]
["bitfinex-derivatives","BTCF0:USTF0",1757876267931,0.33655981,115450.0,115440.0,0.05433]
["bitfinex-derivatives","BTCF0:USTF0",1757876268326,0.33655981,115450.0,115440.0,0.03433]
["bitfinex-derivatives","BTCF0:USTF0",1757876275233,0.27429439,115450.0,115440.0,0.03433]
["bitfinex-derivatives","BTCF0:USTF0",1757876275834,0.07002969,115450.0,115440.0,0.03433]
["bitfinex-derivatives","BTCF0:USTF0",1757876276034,0.27429439,115450.0,115440.0,0.03433]
["bitfinex-derivatives","BTCF0:USTF0",1757876276334,0.33655981,115450.0,115440.0,0.03433]
["bitfinex-derivatives","BTCF0:USTF0",1757876276732,0.23442746,115450.0,115440.0,0.03433]
["bitfinex-derivatives","BTCF0:USTF0",1757876276937,0.33655981,115450.0,115440.0,0.03433]
["bitfinex-derivatives","BTCF0:USTF0",1757876278435,0.27429439,115450.0,115440.0,0.03433]
["bitfinex-derivatives","BTCF0:USTF0",1757876279237,0.32094299,115450.0,115440.0,0.03433]
["bitfinex-derivatives","BTCF0:USTF0",1757876294956,0.11667829,115450.0,115440.0,0.03433]
["bitfinex-derivatives","BTCF0:USTF0",1757876295255,0.32094299,115450.0,115440.0,0.03433]
["bitfinex-derivatives","BTCF0:USTF0",1757876299656,0.32094299,115450.0,115440.0,0.25646235]
["bitfinex-derivatives","BTCF0:USTF0",1757876299657,0.1717594,115450.0,115440.0,0.25646235]
["bitfinex-derivatives","BTCF0:USTF0",1757876300159,0.1717594,115450.0,115440.0,0.15433]
["bitfinex-derivatives","BTCF0:USTF0",1757876300455,0.1948894,115450.0,115440.0,0.15433]
["bitfinex-derivatives","BTCF0:USTF0",1757876300758,0.241538,115450.0,115440.0,0.15433]
["bitfinex-derivatives","BTCF0:USTF0",1757876301059,0.1948894,115450.0,115440.0,0.15433]
["bitfinex-derivatives","BTCF0:USTF0",1757876302058,0.09275705,115450.0,115440.0,0.15433]
["bitfinex-derivatives","BTCF0:USTF0",1757876302252,0.1948894,115450.0,115440.0,0.13433]
["bitfinex-derivatives","BTCF0:USTF0",1757876321867,0.19487773,115450.0,115440.0,0.13433]
["bitfinex-derivatives","BTCF0:USTF0",1757876326374,0.24152633,115450.0,115440.0,0.13433]
["bitfinex-derivatives","BTCF0:USTF0",1757876326978,0.19487773,115450.0,115440.0,0.13433]
["bitfinex-derivatives","BTCF0:USTF0",1757876327275,0.24152633,115450.0,115440.0,0.13433]
["bitfinex-derivatives","BTCF0:USTF0",1757876330475,0.21839633,115450.0,115440.0,0.29433]
["bitfinex-derivatives","BTCF0:USTF0",1757876330670,0.17174773,115450.0,115440.0,0.29433]
["bitfinex-derivatives","BTCF0:USTF0",1757876330868,0.06962705,115450.0,115440.0,0.27433]
["bitfinex-derivatives","BTCF0:USTF0",1757876331070,0.17174773,115450.0,115440.0,0.32433]
["bitfinex-derivatives","BTCF0:USTF0",1757876331473,0.19293773,115450.0,115440.0,0.32433]
["bitfinex-derivatives","BTCF0:USTF0",1757876331971,0.19293773,115450.0,115440.0,0.27433]
["bitfinex-derivatives","BTCF0:USTF0",1757876332878,0.19293773,115450.0,115440.0,0.35433]
["bitfinex-derivatives","BTCF0:USTF0",1757876333075,0.06962705,115450.0,115440.0,0.97645068]
["bitfinex-derivatives","BTCF0:USTF0",1757876333377,0.06962705,115450.0,115440.0,1.22645068]
["bitfinex-derivatives","BTCF0:USTF0",1757876334079,0.03852016,115450.0,115440.0,1.22645068]
["bitfinex-derivatives","BTCF0:USTF0",1757876335079,0.03852016,115450.0,115440.0,2.01213068]
["bitfinex-derivatives","BTCF0:USTF0",1757876340882,0.03852016,115450.0,115440.0,1.91001]
["bitfinex-derivatives","BTCF0:USTF0",1757876341085,0.03852016,115450.0,115440.0,2.01213068]
["bitfinex-derivatives","BTCF0:USTF0",1757876346085,0.03852016,115450.0,115440.0,1.12433]
["bitfinex-derivatives","BTCF0:USTF0",1757876346286,0.03852016,115450.0,115440.0,1.90993]
["bitfinex-derivatives","BTCF0:USTF0",1757876346487,0.03852016,115450.0,115440.0,2.01205068]
["bitfinex-derivatives","BTCF0:USTF0",1757876346890,0.03852016,115450.0,115440.0,1.90993]
["bitfinex-derivatives","BTCF0:USTF0",1757876349993,0.03852016,115450.0,115440.0,1.12433]
["bitfinex-derivatives","BTCF0:USTF0",1757876350190,0.03852016,115450.0,115440.0,1.90989]
["bitfinex-derivatives","BTCF0:USTF0",1757876350388,0.03852016,115450.0,115440.0,0.81433]
["bitfinex-derivatives","BTCF0:USTF0",1757876350591,0.03852016,115450.0,115440.0,1.09433]
["bitfinex-derivatives","BTCF0:USTF0",1757876350788,0.03852016,115450.0,115440.0,1.87989]
["bitfinex-derivatives","BTCF0:USTF0",1757876351289,0.03852016,115450.0,115440.0,1.09433]
["bitfinex-derivatives","BTCF0:USTF0",1757876351491,0.03852016,115450.0,115440.0,1.87989]
["bitfinex-derivatives","BTCF0:USTF0",1757876351690,0.03852016,115450.0,115440.0,1.09433]
["bitfinex-derivatives","BTCF0:USTF0",1757876351891,0.03852016,115450.0,115440.0,1.87989]
["bitfinex-derivatives","BTCF0:USTF0",1757876355594,0.03852016,115450.0,115440.0,1.98201068]
["bitfinex-derivatives","BTCF0:USTF0",1757876358499,0.03852016,115450.0,115440.0,1.87989]
["bitfinex-derivatives","BTCF0:USTF0",1757876359198,0.03852016,115450.0,115440.0,0.81433]
["bitfinex-derivatives","BTCF0:USTF0",1757876359399,0.03852016,115450.0,115440.0,1.59985]
["bitfinex-derivatives","BTCF0:USTF0",1757876359800,0.14064084,115450.0,115440.0,1.59985]
["bitfinex-derivatives","BTCF0:USTF0",1757876366398,0.17174773,115450.0,115440.0,1.59985]
["bitfinex-derivatives","BTCF0:USTF0",1757876376424,0.14064084,115450.0,115440.0,1.59985]
["bitfinex-derivatives","BTCF0:USTF0",1757876379307,0.14064084,115450.0,115440.0,1.34985]
["bitfinex-derivatives","BTCF0:USTF0",1757876381710,0.14062694,115450.0,115440.0,1.45195678]
["bitfinex-derivatives","BTCF0:USTF0",1757876382214,0.03852016,115450.0,115440.0,1.45195678]
["bitfinex-derivatives","BTCF0:USTF0",1757876382402,0.14062694,115450.0,115440.0,1.45195678]
["bitfinex-derivatives","BTCF0:USTF0",1757876385415,0.03852016,115450.0,115440.0,1.45195678]
["bitfinex-derivatives","BTCF0:USTF0",1757876385616,0.14062694,115450.0,115440.0,1.45195678]
["bitfinex-derivatives","BTCF0:USTF0",1757876386116,0.14062694,115450.0,115440.0,1.48195678]
["bitfinex-derivatives","BTCF0:USTF0",1757876397124,0.14062694,115450.0,115440.0,1.37985]
["bitfinex-derivatives","BTCF0:USTF0",1757876397318,0.14062694,115450.0,115440.0,1.48195678]
["bitfinex-derivatives","BTCF0:USTF0",1757876400421,0.03852016,115450.0,115440.0,1.58406356]
["bitfinex-derivatives","BTCF0:USTF0",1757876400628,0.14062694,115450.0,115440.0,1.66985]
["bitfinex-derivatives","BTCF0:USTF0",1757876400823,0.14062694,115450.0,115440.0,1.87406356]
["bitfinex-derivatives","BTCF0:USTF0",1757876401223,0.14062694,115450.0,115440.0,1.66985]
["bitfinex-derivatives","BTCF0:USTF0",1757876401421,0.14062694,115450.0,115440.0,1.87406356]
["bitfinex-derivatives","BTCF0:USTF0",1757876405131,0.14062694,115450.0,115440.0,1.66985]
["bitfinex-derivatives","BTCF0:USTF0",1757876405333,0.14062694,115450.0,115440.0,1.87406356]
["bitfinex-derivatives","BTCF0:USTF0",1757876406228,0.14062694,115450.0,115440.0,1.66985]
["bitfinex-derivatives","BTCF0:USTF0",1757876406434,0.14062694,115450.0,115440.0,1.87406356]
["bitfinex-derivatives","BTCF0:USTF0",1757876406634,0.14062694,115450.0,115440.0,1.77195678]
["bitfinex-derivatives","BTCF0:USTF0",1757876407039,0.03852016,115450.0,115440.0,0.98643678]
["bitfinex-derivatives","BTCF0:USTF0",1757876407236,0.14062694,115450.0,115440.0,1.77175678]
["bitfinex-derivatives","BTCF0:USTF0",1757876410337,0.14062694,115450.0,115440.0,1.66965]
["bitfinex-derivatives","BTCF0:USTF0",1757876410539,0.14062694,115450.0,115440.0,1.77175678]
["bitfinex-derivatives","BTCF0:USTF0",1757876414947,0.14062694,115450.0,115440.0,1.66965]
["bitfinex-derivatives","BTCF0:USTF0",1757876415148,0.14062694,115450.0,115440.0,1.77175678]
["bitfinex-derivatives","BTCF0:USTF0",1757876416254,0.03852016,115450.0,115440.0,1.77175678]
["bitfinex-derivatives","BTCF0:USTF0",1757876416448,0.14062694,115450.0,115440.0,1.77175678]
["bitfinex-derivatives","BTCF0:USTF0",1757876416950,0.14062694,115450.0,115440.0,0.98643678]
["bitfinex-derivatives","BTCF0:USTF0",1757876417151,0.14062694,115450.0,115440.0,1.77167678]
["bitfinex-derivatives","BTCF0:USTF0",1757876418556,0.03852016,115450.0,115440.0,1.77167678]
["bitfinex-derivatives","BTCF0:USTF0",1757876418751,0.14062694,115450.0,115440.0,1.77167678]
["bitfinex-derivatives","BTCF0:USTF0",1757876419154,0.14062694,115450.0,115440.0,1.66957]
["bitfinex-derivatives","BTCF0:USTF0",1757876419452,0.14062694,115450.0,115440.0,1.77167678]
["bitfinex-derivatives","BTCF0:USTF0",1757876419851,0.03852016,115450.0,115440.0,1.77167678]
["bitfinex-derivatives","BTCF0:USTF0",1757876420053,0.14062694,115450.0,115440.0,1.77167678]
["bitfinex-derivatives","BTCF0:USTF0",1757876421355,0.14062694,115450.0,115440.0,1.00401408]
["bitfinex-derivatives","BTCF0:USTF0",1757876421555,0.14062694,115450.0,115440.0,1.78921408]
["bitfinex-derivatives","BTCF0:USTF0",1757876423958,0.03852016,115450.0,115440.0,1.6871073]
["bitfinex-derivatives","BTCF0:USTF0",1757876424149,0.14062694,115450.0,115440.0,1.6871073]
["bitfinex-derivatives","BTCF0:USTF0",1757876424352,0.14062694,115450.0,115440.0,1.78921408]
["bitfinex-derivatives","BTCF0:USTF0",1757876428061,0.14062694,115450.0,115440.0,1.78917408]
["bitfinex-derivatives","BTCF0:USTF0",1757876429755,0.14062694,115450.0,115440.0,0.9019073]
["bitfinex-derivatives","BTCF0:USTF0",1757876429961,0.16208694,115450.0,115440.0,1.47917408]
["bitfinex-derivatives","BTCF0:USTF0",1757876430262,0.16208694,115450.0,115440.0,1.76917408]
["bitfinex-derivatives","BTCF0:USTF0",1757876431659,0.16208694,115450.0,115440.0,1.46917408]
["bitfinex-derivatives","BTCF0:USTF0",1757876431960,0.16208694,115450.0,115440.0,1.47917408]
["bitfinex-derivatives","BTCF0:USTF0",1757876432356,0.16208694,115450.0,115440.0,1.3770673]
["bitfinex-derivatives","BTCF0:USTF0",1757876432557,0.16208694,115450.0,115440.0,1.47917408]
["bitfinex-derivatives","BTCF0:USTF0",1757876438666,0.14062694,115450.0,115440.0,1.47917408]
["bitfinex-derivatives","BTCF0:USTF0",1757876440766,0.03852016,115450.0,115440.0,1.79917408]
["bitfinex-derivatives","BTCF0:USTF0",1757876440962,0.14062694,115450.0,115440.0,1.79917408]
["bitfinex-derivatives","BTCF0:USTF0",1757876441766,0.03852016,115450.0,115440.0,1.6970673]
["bitfinex-derivatives","BTCF0:USTF0",1757876444870,0.03852016,115450.0,115440.0,1.3670673]
["bitfinex-derivatives","BTCF0:USTF0",1757876445067,0.03852016,115450.0,115440.0,1.3970673]
["bitfinex-derivatives","BTCF0:USTF0",1757876460990,0.012,115450.0,115440.0,1.3970673]
["bitfinex-derivatives","BTCF0:USTF0",1757876461194,0.03835204,115450.0,115440.0,1.3970673]
["bitfinex-derivatives","BTCF0:USTF0",1757876466399,0.04310689,115450.0,115440.0,1.3970673]
["bitfinex-derivatives","BTCF0:USTF0",1757876466601,0.17156214,115450.0,115440.0,1.3970673]
["bitfinex-derivatives","BTCF0:USTF0",1757876476501,0.14045525,115450.0,115440.0,1.3970673]
["bitfinex-derivatives","BTCF0:USTF0",1757876481411,0.03835204,115450.0,115440.0,1.3970673]
["bitfinex-derivatives","BTCF0:USTF0",1757876481606,0.16346525,115450.0,115440.0,0.6119073]
["bitfinex-derivatives","BTCF0:USTF0",1757876481811,0.16346525,115450.0,115440.0,0.9967873]
["bitfinex-derivatives","BTCF0:USTF0",1757876501933,0.16350525,115450.0,115440.0,0.9967873]
["bitfinex-derivatives","BTCF0:USTF0",1757876503731,0.16351979,115450.0,115440.0,0.9967873]
["bitfinex-derivatives","BTCF0:USTF0",1757876506435,0.19462668,115450.0,115440.0,0.9967873]
["bitfinex-derivatives","BTCF0:USTF0",1757876511236,0.09250893,115450.0,115440.0,0.9967873]
["bitfinex-derivatives","BTCF0:USTF0",1757876511442,0.19462668,115450.0,115440.0,0.9967873]
["bitfinex-derivatives","BTCF0:USTF0",1757876514247,0.19462668,115450.0,115440.0,1.09890505]
["bitfinex-derivatives","BTCF0:USTF0",1757876516346,0.16351979,115450.0,115440.0,1.09890505]
["bitfinex-derivatives","BTCF0:USTF0",1757876517244,0.16351979,115450.0,115440.0,0.9967873]
["bitfinex-derivatives","BTCF0:USTF0",1757876517449,0.16351979,115450.0,115440.0,1.09890505]
["bitfinex-derivatives","BTCF0:USTF0",1757876522156,0.16351979,115450.0,115440.0,0.9965073]
["bitfinex-derivatives","BTCF0:USTF0",1757876522544,0.16351979,115450.0,115440.0,0.2119073]
["bitfinex-derivatives","BTCF0:USTF0",1757876522748,0.16351979,115450.0,115440.0,0.9965073]
["bitfinex-derivatives","BTCF0:USTF0",1757876523445,0.26563754,115450.0,115440.0,0.9965073]
["bitfinex-derivatives","BTCF0:USTF0",1757876524356,0.26563754,115450.0,115440.0,0.8665073]
["bitfinex-derivatives","BTCF0:USTF0",1757876526560,0.26557414,115450.0,115440.0,0.8665073]
["bitfinex-derivatives","BTCF0:USTF0",1757876536568,0.06133864,115450.0,115440.0,0.8665073]
["bitfinex-derivatives","BTCF0:USTF0",1757876536770,0.26557414,115450.0,115440.0,0.8665073]
["bitfinex-derivatives","BTCF0:USTF0",1757876543674,0.26557414,115450.0,115440.0,0.86664033]
["bitfinex-derivatives","BTCF0:USTF0",1757876548078,0.29668103,115450.0,115440.0,0.86664033]
["bitfinex-derivatives","BTCF0:USTF0",1757876550088,0.26557414,115450.0,115440.0,0.86664033]
["bitfinex-derivatives","BTCF0:USTF0",1757876550580,0.16345639,115450.0,115440.0,0.86664033]
["bitfinex-derivatives","BTCF0:USTF0",1757876550777,0.14044639,115450.0,115440.0,0.86664033]
["bitfinex-derivatives","BTCF0:USTF0",1757876551180,0.14044639,115450.0,115440.0,0.96664033]
["bitfinex-derivatives","BTCF0:USTF0",1757876551980,0.17155328,115450.0,115440.0,0.96664033]
["bitfinex-derivatives","BTCF0:USTF0",1757876555382,0.06943553,115450.0,115440.0,0.96664033]
["bitfinex-derivatives","BTCF0:USTF0",1757876555578,0.17155328,115450.0,115440.0,0.96664033]
["bitfinex-derivatives","BTCF0:USTF0",1757876556584,0.17155328,115450.0,115440.0,0.86664033]
["bitfinex-derivatives","BTCF0:USTF0",1757876556777,0.17155328,115450.0,115440.0,0.95664033]
["bitfinex-derivatives","BTCF0:USTF0",1757876557183,0.17168401,115450.0,115440.0,0.95664033]
["bitfinex-derivatives","BTCF0:USTF0",1757876558786,0.17168401,115450.0,115440.0,0.86664033]
["bitfinex-derivatives","BTCF0:USTF0",1757876558988,0.17168401,115450.0,115440.0,0.95664033]
["bitfinex-derivatives","BTCF0:USTF0",1757876560802,0.19398401,115450.0,115440.0,0.95664033]
["bitfinex-derivatives","BTCF0:USTF0",1757876561195,0.17168401,115450.0,115440.0,0.95664033]
["bitfinex-derivatives","BTCF0:USTF0",1757876564700,0.06956626,115450.0,115440.0,0.95664033]
["bitfinex-derivatives","BTCF0:USTF0",1757876564896,0.17168401,115450.0,115440.0,0.95664033]
["bitfinex-derivatives","BTCF0:USTF0",1757876565798,0.1716843,115450.0,115440.0,0.86664033]
["bitfinex-derivatives","BTCF0:USTF0",1757876565998,0.1716843,115450.0,115440.0,0.96664033]
["bitfinex-derivatives","BTCF0:USTF0",1757876566699,0.1716843,115450.0,115440.0,0.97664033]
["bitfinex-derivatives","BTCF0:USTF0",1757876566998,0.1716843,115450.0,115440.0,0.86664033]
["bitfinex-derivatives","BTCF0:USTF0",1757876567205,0.1716843,115450.0,115440.0,0.96664033]
["bitfinex-derivatives","BTCF0:USTF0",1757876567395,0.1716843,115450.0,115440.0,0.95664033]
["bitfinex-derivatives","BTCF0:USTF0",1757876567997,0.1939843,115450.0,115440.0,0.95664033]
["bitfinex-derivatives","BTCF0:USTF0",1757876568301,0.1716843,115450.0,115440.0,0.95664033]
["bitfinex-derivatives","BTCF0:USTF0",1757876569805,0.1939843,115450.0,115440.0,0.95664033]
["bitfinex-derivatives","BTCF0:USTF0",1757876571203,0.1716843,115450.0,115440.0,0.95664033]
["bitfinex-derivatives","BTCF0:USTF0",1757876578710,0.14057741,115450.0,115440.0,0.95664033]
["bitfinex-derivatives","BTCF0:USTF0",1757876579409,0.16279741,115450.0,115440.0,0.95664033]
["bitfinex-derivatives","BTCF0:USTF0",1757876579911,0.14057741,115450.0,115440.0,0.86664033]
["bitfinex-derivatives","BTCF0:USTF0",1757876580112,0.16279741,115450.0,115440.0,0.96664033]
["bitfinex-derivatives","BTCF0:USTF0",1757876580308,0.1939043,115450.0,115440.0,0.96664033]
["bitfinex-derivatives","BTCF0:USTF0",1757876580610,0.09178626,115450.0,115440.0,0.96664033]
["bitfinex-derivatives","BTCF0:USTF0",1757876580806,0.1716843,115450.0,115440.0,0.96664033]
["bitfinex-derivatives","BTCF0:USTF0",1757876588504,0.1716843,115450.0,115440.0,0.86664033]
["bitfinex-derivatives","BTCF0:USTF0",1757876588708,0.1937543,115450.0,115440.0,0.86664033]
["bitfinex-derivatives","BTCF0:USTF0",1757876589006,0.1937543,115450.0,115440.0,0.86640033]
["bitfinex-derivatives","BTCF0:USTF0",1757876589503,0.1937543,115450.0,115440.0,0.08204033]
["bitfinex-derivatives","BTCF0:USTF0",1757876590004,0.1937543,115450.0,115440.0,0.78612033]
["bitfinex-derivatives","BTCF0:USTF0",1757876592013,0.1716843,115450.0,115440.0,0.78612033]
["bitfinex-derivatives","BTCF0:USTF0",1757876592514,0.1937543,115450.0,115440.0,0.78612033]
["bitfinex-derivatives","BTCF0:USTF0",1757876593021,0.1716843,115450.0,115440.0,0.78612033]
["bitfinex-derivatives","BTCF0:USTF0",1757876595316,0.1937543,115450.0,115440.0,0.78612033]
["bitfinex-derivatives","BTCF0:USTF0",1757876596420,0.2404029,115450.0,115440.0,0.78612033]
["bitfinex-derivatives","BTCF0:USTF0",1757876599023,0.1937543,115450.0,115440.0,0.78612033]
["bitfinex-derivatives","BTCF0:USTF0",1757876599324,0.1716843,115450.0,115440.0,0.78612033]
["bitfinex-derivatives","BTCF0:USTF0",1757876600024,0.06956626,115450.0,115440.0,0.78612033]
["bitfinex-derivatives","BTCF0:USTF0",1757876600224,0.1937543,115450.0,115440.0,0.78612033]
["bitfinex-derivatives","BTCF0:USTF0",1757876600823,0.1716843,115450.0,115440.0,0.78612033]
["bitfinex-derivatives","BTCF0:USTF0",1757876602423,0.1937543,115450.0,115440.0,0.78612033]
["bitfinex-derivatives","BTCF0:USTF0",1757876606425,0.16264741,115450.0,115440.0,0.78612033]
["bitfinex-derivatives","BTCF0:USTF0",1757876606625,0.14057741,115450.0,115440.0,0.78612033]
["bitfinex-derivatives","BTCF0:USTF0",1757876608826,0.14057741,115450.0,115440.0,0.88612033]
["bitfinex-derivatives","BTCF0:USTF0",1757876611827,0.1716843,115450.0,115440.0,0.88612033]
["bitfinex-derivatives","BTCF0:USTF0",1757876615331,0.06956626,115450.0,115440.0,0.88612033]
["bitfinex-derivatives","BTCF0:USTF0",1757876615525,0.1716843,115450.0,115440.0,0.88612033]
["bitfinex-derivatives","BTCF0:USTF0",1757876618634,0.1716843,115450.0,115440.0,0.96636033]
["bitfinex-derivatives","BTCF0:USTF0",1757876625747,0.17168227,115450.0,115440.0,0.96636033]
["bitfinex-derivatives","BTCF0:USTF0",1757876632450,0.29492828,115450.0,115440.0,0.16433]
["bitfinex-derivatives","BTCF0:USTF0",1757876632746,0.29492828,115450.0,115440.0,0.47473]
["bitfinex-derivatives","BTCF0:USTF0",1757876633153,0.29492828,115450.0,115440.0,0.03433]
["bitfinex-derivatives","BTCF0:USTF0",1757876646464,0.34157688,115450.0,115440.0,0.03433]
["bitfinex-derivatives","BTCF0:USTF0",1757876652554,0.31046999,115450.0,115440.0,0.03433]
["bitfinex-derivatives","BTCF0:USTF0",1757876656062,0.412586,115450.0,115440.0,0.03433]
["bitfinex-derivatives","BTCF0:USTF0",1757876656261,0.42820282,115450.0,115430.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1757876656564,0.40675756,115440.0,115430.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1757876656765,0.43317693,115440.0,115430.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1757876657666,0.43517693,115440.0,115430.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1757876659669,0.43617693,115440.0,115430.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1757876661265,0.38950921,115440.0,115430.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1757876675980,0.38950921,115440.0,115430.0,0.13559]
["bitfinex-derivatives","BTCF0:USTF0",1757876679193,0.43617693,115440.0,115430.0,0.13559]
["bitfinex-derivatives","BTCF0:USTF0",1757876682391,0.40506512,115440.0,115430.0,0.13559]
["bitfinex-derivatives","BTCF0:USTF0",1757876683187,0.40506512,115440.0,115430.0,0.12559]
["bitfinex-derivatives","BTCF0:USTF0",1757876686592,0.42066282,115440.0,115430.0,0.12559]
["bitfinex-derivatives","BTCF0:USTF0",1757876687894,0.31864763,115440.0,115430.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1757876688088,0.31864763,115440.0,115430.0,0.13559]
["bitfinex-derivatives","BTCF0:USTF0",1757876688894,0.31864763,115440.0,115430.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1757876689197,0.31864763,115440.0,115430.0,0.13559]
["bitfinex-derivatives","BTCF0:USTF0",1757876689890,0.31864763,115440.0,115430.0,0.12559]
["bitfinex-derivatives","BTCF0:USTF0",1757876690194,0.31864763,115440.0,115430.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1757876690491,0.31864763,115440.0,115430.0,0.12559]
["bitfinex-derivatives","BTCF0:USTF0",1757876692793,0.31864763,115440.0,115430.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1757876693188,0.31864763,115440.0,115430.0,0.13559]
["bitfinex-derivatives","BTCF0:USTF0",1757876693993,0.29222826,115440.0,115430.0,0.13559]
["bitfinex-derivatives","BTCF0:USTF0",1757876694292,0.31869632,115440.0,115430.0,0.13559]
["bitfinex-derivatives","BTCF0:USTF0",1757876696594,0.30314548,115440.0,115430.0,0.13559]
["bitfinex-derivatives","BTCF0:USTF0",1757876697097,0.30314548,115440.0,115430.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1757876698696,0.30314548,115440.0,115430.0,0.13559]
["bitfinex-derivatives","BTCF0:USTF0",1757876699396,0.30314548,115440.0,115430.0,0.12559]
["bitfinex-derivatives","BTCF0:USTF0",1757876701201,0.30314548,115440.0,115430.0,0.13559]
["bitfinex-derivatives","BTCF0:USTF0",1757876701503,0.30314548,115440.0,115430.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1757876701699,0.30314548,115440.0,115430.0,0.12559]
["bitfinex-derivatives","BTCF0:USTF0",1757876708797,0.30314548,115440.0,115430.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1757876719810,0.09881264,115440.0,115430.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1757876720002,0.30314548,115440.0,115430.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1757876724410,0.30314072,115440.0,115430.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1757876725312,0.30314072,115440.0,115430.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1757876730117,0.2564309,115440.0,115430.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1757876731018,0.2690509,115440.0,115420.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1757876731319,0.20238843,115430.0,115420.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1757876731617,0.22885649,115430.0,115420.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1757876733019,0.23385649,115430.0,115420.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1757876733624,0.30209585,115430.0,115420.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1757876734224,0.30209585,115430.0,115420.0,0.16412]
["bitfinex-derivatives","BTCF0:USTF0",1757876735825,0.30209585,115430.0,115420.0,0.14412]
["bitfinex-derivatives","BTCF0:USTF0",1757876736020,0.60756906,115430.0,115410.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1757876736223,0.25860164,115420.0,115410.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1757876736521,0.30063411,115420.0,115410.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1757876737418,0.30920076,115420.0,115410.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1757876737916,0.30920076,115420.0,115400.0,0.03120418]
["bitfinex-derivatives","BTCF0:USTF0",1757876737917,0.33256297,115420.0,115400.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1757876738113,0.06977923,115410.0,115400.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1757876738316,0.30519195,115410.0,115400.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1757876738515,0.30058013,115410.0,115400.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1757876738720,0.2539409,115410.0,115400.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1757876739116,0.04960806,115410.0,115400.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1757876739317,0.30053253,115410.0,115390.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1757876739518,0.15636751,115400.0,115390.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1757876739821,0.18283557,115400.0,115390.0,0.14524]
["bitfinex-derivatives","BTCF0:USTF0",1757876741619,0.18583557,115400.0,115390.0,0.14524]
["bitfinex-derivatives","BTCF0:USTF0",1757876741825,0.18783557,115400.0,115390.0,0.14524]
["bitfinex-derivatives","BTCF0:USTF0",1757876742126,0.18783557,115400.0,115390.0,0.13524]
["bitfinex-derivatives","BTCF0:USTF0",1757876742424,0.18783557,115400.0,115390.0,0.12524]
["bitfinex-derivatives","BTCF0:USTF0",1757876742619,0.18783557,115400.0,115390.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1757876742823,0.18783557,115400.0,115390.0,0.14524]
["bitfinex-derivatives","BTCF0:USTF0",1757876743329,0.18783557,115400.0,115390.0,0.13524]
["bitfinex-derivatives","BTCF0:USTF0",1757876744226,0.15677448,115400.0,115390.0,0.13524]
["bitfinex-derivatives","BTCF0:USTF0",1757876747823,0.2590515,115400.0,115390.0,0.13524]
["bitfinex-derivatives","BTCF0:USTF0",1757876751124,0.2590515,115400.0,115390.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1757876751425,0.2590515,115400.0,115390.0,0.13524]
["bitfinex-derivatives","BTCF0:USTF0",1757876752123,0.2590515,115400.0,115390.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1757876752426,0.2590515,115400.0,115390.0,0.13524]
["bitfinex-derivatives","BTCF0:USTF0",1757876754724,0.2590515,115400.0,115390.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1757876754930,0.2590515,115400.0,115390.0,0.13524]
["bitfinex-derivatives","BTCF0:USTF0",1757876755830,0.2590515,115400.0,115390.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1757876756032,0.2590515,115400.0,115390.0,0.12524]
["bitfinex-derivatives","BTCF0:USTF0",1757876758332,0.2590515,115400.0,115390.0,0.13524]
["bitfinex-derivatives","BTCF0:USTF0",1757876759134,0.29011259,115400.0,115390.0,0.13524]
["bitfinex-derivatives","BTCF0:USTF0",1757876759630,0.29011259,115400.0,115390.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1757876759934,0.29011259,115400.0,115390.0,0.14524]
["bitfinex-derivatives","BTCF0:USTF0",1757876760532,0.29011259,115400.0,115390.0,0.12524]
["bitfinex-derivatives","BTCF0:USTF0",1757876761133,0.29011259,115400.0,115390.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1757876761336,0.29011259,115400.0,115390.0,0.13524]
["bitfinex-derivatives","BTCF0:USTF0",1757876762030,0.29011259,115400.0,115390.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1757876762233,0.29011259,115400.0,115390.0,0.12524]
["bitfinex-derivatives","BTCF0:USTF0",1757876762935,0.08566915,115400.0,115390.0,0.12524]
["bitfinex-derivatives","BTCF0:USTF0",1757876763238,0.29011259,115400.0,115390.0,0.14524]
["bitfinex-derivatives","BTCF0:USTF0",1757876764236,0.33670422,115400.0,115390.0,0.14524]
["bitfinex-derivatives","BTCF0:USTF0",1757876765238,0.30569911,115400.0,115390.0,0.14524]
["bitfinex-derivatives","BTCF0:USTF0",1757876766337,0.30569911,115400.0,115390.0,0.13524]
["bitfinex-derivatives","BTCF0:USTF0",1757876773141,0.30569911,115400.0,115390.0,0.12524]
["bitfinex-derivatives","BTCF0:USTF0",1757876783153,0.33683153,115400.0,115390.0,0.12524]
["bitfinex-derivatives","BTCF0:USTF0",1757876784550,0.33686559,115400.0,115390.0,0.12524]
["bitfinex-derivatives","BTCF0:USTF0",1757876786057,0.33686559,115400.0,115390.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1757876786256,0.33686559,115400.0,115390.0,0.12524]
["bitfinex-derivatives","BTCF0:USTF0",1757876787457,0.33686559,115400.0,115390.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1757876787657,0.33686559,115400.0,115390.0,0.12524]
["bitfinex-derivatives","BTCF0:USTF0",1757876788158,0.33686559,115400.0,115390.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1757876788458,0.33686559,115400.0,115390.0,0.14524]
["bitfinex-derivatives","BTCF0:USTF0",1757876801260,0.13242215,115400.0,115390.0,0.14524]
["bitfinex-derivatives","BTCF0:USTF0",1757876801460,0.33686559,115400.0,115390.0,0.14524]
["bitfinex-derivatives","BTCF0:USTF0",1757876805362,0.33686559,115400.0,115390.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1757876805558,0.33686559,115400.0,115390.0,0.12524]
["bitfinex-derivatives","BTCF0:USTF0",1757876806267,0.33686559,115400.0,115390.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1757876806658,0.33686559,115400.0,115390.0,0.14524]
["bitfinex-derivatives","BTCF0:USTF0",1757876807561,0.43908731,115400.0,115390.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1757876807762,0.23465457,115400.0,115390.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1757876808160,0.23465457,115400.0,115390.0,0.12524]
["bitfinex-derivatives","BTCF0:USTF0",1757876808765,0.23465457,115400.0,115390.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1757876811966,0.18806294,115400.0,115390.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1757876812667,0.23465457,115400.0,115390.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1757876812863,0.20352215,115400.0,115390.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1757876817368,0.23464729,115400.0,115390.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1757876819972,0.23464729,115400.0,115390.0,0.05524]
["bitfinex-derivatives","BTCF0:USTF0",1757876822371,0.20352215,115400.0,115390.0,0.05524]
["bitfinex-derivatives","BTCF0:USTF0",1757876824272,0.23464443,115400.0,115390.0,0.05524]
["bitfinex-derivatives","BTCF0:USTF0",1757876825170,0.20352215,115400.0,115390.0,0.05524]
["bitfinex-derivatives","BTCF0:USTF0",1757876832579,0.10128973,115400.0,115390.0,0.05524]
["bitfinex-derivatives","BTCF0:USTF0",1757876832783,0.20352215,115400.0,115390.0,0.05524]
["bitfinex-derivatives","BTCF0:USTF0",1757876832970,0.23464446,115400.0,115390.0,0.05524]
["bitfinex-derivatives","BTCF0:USTF0",1757876833871,0.06268041,115400.0,115390.0,1.23747242]
["bitfinex-derivatives","BTCF0:USTF0",1757876834071,0.0315581,115400.0,115390.0,1.92556]
["bitfinex-derivatives","BTCF0:USTF0",1757876834476,0.0315581,115400.0,115390.0,2.02779242]
["bitfinex-derivatives","BTCF0:USTF0",1757876834676,0.0315581,115400.0,115390.0,1.92556]
["bitfinex-derivatives","BTCF0:USTF0",1757876834875,0.0315581,115400.0,115390.0,2.02779242]
["bitfinex-derivatives","BTCF0:USTF0",1757876835177,0.0315581,115400.0,115390.0,1.92556]
["bitfinex-derivatives","BTCF0:USTF0",1757876835380,0.0315581,115400.0,115390.0,2.02779242]
["bitfinex-derivatives","BTCF0:USTF0",1757876835676,0.0315581,115400.0,115390.0,1.92556]
["bitfinex-derivatives","BTCF0:USTF0",1757876835677,0.13379052,115400.0,115390.0,1.92556]
["bitfinex-derivatives","BTCF0:USTF0",1757876836272,0.0315581,115400.0,115390.0,1.92556]
["bitfinex-derivatives","BTCF0:USTF0",1757876836676,0.0315581,115400.0,115390.0,1.58556]
["bitfinex-derivatives","BTCF0:USTF0",1757876836873,0.0542881,115400.0,115390.0,0.79524]
["bitfinex-derivatives","BTCF0:USTF0",1757876837076,0.15652052,115400.0,115390.0,0.54524]
["bitfinex-derivatives","BTCF0:USTF0",1757876837278,0.15652052,115400.0,115390.0,0.14524]
["bitfinex-derivatives","BTCF0:USTF0",1757876838286,0.0542881,115400.0,115390.0,0.14524]
["bitfinex-derivatives","BTCF0:USTF0",1757876838785,0.15652052,115400.0,115390.0,0.14524]
["bitfinex-derivatives","BTCF0:USTF0",1757876839185,0.0542881,115400.0,115390.0,0.14524]
["bitfinex-derivatives","BTCF0:USTF0",1757876839381,0.15652052,115400.0,115390.0,0.14524]
["bitfinex-derivatives","BTCF0:USTF0",1757876839683,0.0542881,115400.0,115390.0,0.14524]
["bitfinex-derivatives","BTCF0:USTF0",1757876839884,0.15652052,115400.0,115390.0,0.14524]
["bitfinex-derivatives","BTCF0:USTF0",1757876848291,0.0542881,115400.0,115390.0,0.14524]
["bitfinex-derivatives","BTCF0:USTF0",1757876848493,0.15652052,115400.0,115390.0,0.14524]
["bitfinex-derivatives","BTCF0:USTF0",1757876850393,0.18764283,115400.0,115390.0,0.14524]
["bitfinex-derivatives","BTCF0:USTF0",1757876850794,0.18762079,115400.0,115390.0,0.14524]
["bitfinex-derivatives","BTCF0:USTF0",1757876852492,0.08538837,115400.0,115390.0,0.14524]
["bitfinex-derivatives","BTCF0:USTF0",1757876852693,0.18762079,115400.0,115390.0,0.14524]
["bitfinex-derivatives","BTCF0:USTF0",1757876854493,0.06265837,115400.0,115390.0,0.28524]
["bitfinex-derivatives","BTCF0:USTF0",1757876854798,0.13736649,115440.0,115400.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1757876854995,0.13785242,115440.0,115430.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1757876855299,0.13785242,115440.0,115430.0,0.12243]
["bitfinex-derivatives","BTCF0:USTF0",1757876855995,0.13885242,115440.0,115430.0,0.12243]
["bitfinex-derivatives","BTCF0:USTF0",1757876856194,0.15085242,115440.0,115430.0,0.12243]
["bitfinex-derivatives","BTCF0:USTF0",1757876856797,0.15385242,115440.0,115430.0,0.12243]
["bitfinex-derivatives","BTCF0:USTF0",1757876858199,0.05162,115440.0,115430.0,0.12243]
["bitfinex-derivatives","BTCF0:USTF0",1757876858400,0.15385242,115440.0,115430.0,0.12243]
["bitfinex-derivatives","BTCF0:USTF0",1757876859096,0.14096242,115440.0,115430.0,0.13516]
["bitfinex-derivatives","BTCF0:USTF0",1757876860597,0.14096242,115440.0,115430.0,0.83744]
["bitfinex-derivatives","BTCF0:USTF0",1757876860798,0.14096242,115440.0,115430.0,0.93744]
["bitfinex-derivatives","BTCF0:USTF0",1757876860998,0.14096242,115440.0,115430.0,0.83744]
["bitfinex-derivatives","BTCF0:USTF0",1757876861201,0.14096242,115440.0,115430.0,0.92744]
["bitfinex-derivatives","BTCF0:USTF0",1757876861602,0.14096242,115440.0,115430.0,0.92712]
["bitfinex-derivatives","BTCF0:USTF0",1757876862503,0.14096242,115440.0,115430.0,0.92708]
["bitfinex-derivatives","BTCF0:USTF0",1757876863204,0.03873,115440.0,115430.0,1.72708]
["bitfinex-derivatives","BTCF0:USTF0",1757876866609,0.06494293,115440.0,115430.0,1.72708]
["bitfinex-derivatives","BTCF0:USTF0",1757876867406,0.04221293,115440.0,115430.0,1.82931242]
["bitfinex-derivatives","BTCF0:USTF0",1757876868312,0.04221293,115440.0,115430.0,1.72708]
["bitfinex-derivatives","BTCF0:USTF0",1757876869707,0.04221293,115440.0,115430.0,1.8291945]
["bitfinex-derivatives","BTCF0:USTF0",1757876875416,0.14432743,115440.0,115430.0,1.8291945]
["bitfinex-derivatives","BTCF0:USTF0",1757876876021,0.04221293,115440.0,115430.0,1.8291945]
["bitfinex-derivatives","BTCF0:USTF0",1757876880826,0.04221293,115440.0,115430.0,1.72708]
["bitfinex-derivatives","BTCF0:USTF0",1757876881028,0.04221293,115440.0,115430.0,1.8291945]
["bitfinex-derivatives","BTCF0:USTF0",1757876883227,0.08880456,115440.0,115430.0,1.8291945]
["bitfinex-derivatives","BTCF0:USTF0",1757876884627,0.08880456,115440.0,115430.0,1.0272745]
["bitfinex-derivatives","BTCF0:USTF0",1757876884829,0.08880456,115440.0,115430.0,1.8277145]
["bitfinex-derivatives","BTCF0:USTF0",1757876886827,0.11989542,115440.0,115430.0,1.8277145]
["bitfinex-derivatives","BTCF0:USTF0",1757876893434,0.07330379,115440.0,115430.0,2.2664203]
["bitfinex-derivatives","BTCF0:USTF0",1757876894734,0.06630379,115440.0,115430.0,2.2664203]
["bitfinex-derivatives","BTCF0:USTF0",1757876894930,0.06830379,115440.0,115430.0,2.2674203]
["bitfinex-derivatives","BTCF0:USTF0",1757876895836,0.06830379,115440.0,115430.0,1.4669803]
["bitfinex-derivatives","BTCF0:USTF0",1757876896035,0.06830379,115440.0,115430.0,2.2657003]
["bitfinex-derivatives","BTCF0:USTF0",1757876896633,0.03721293,115440.0,115430.0,2.2657003]
["bitfinex-derivatives","BTCF0:USTF0",1757876897728,0.03721293,115440.0,115430.0,2.179109]
["bitfinex-derivatives","BTCF0:USTF0",1757876900033,0.06830379,115440.0,115430.0,2.179109]
["bitfinex-derivatives","BTCF0:USTF0",1757876900237,0.03721293,115440.0,115430.0,2.179109]
["bitfinex-derivatives","BTCF0:USTF0",1757876900838,0.04209086,115440.0,115430.0,2.179109]
["bitfinex-derivatives","BTCF0:USTF0",1757876901138,0.06830379,115440.0,115430.0,2.179109]
["bitfinex-derivatives","BTCF0:USTF0",1757876901342,0.03721293,115440.0,115430.0,2.179109]
["bitfinex-derivatives","BTCF0:USTF0",1757876903138,0.03721293,115440.0,115430.0,2.2657003]
["bitfinex-derivatives","BTCF0:USTF0",1757876904537,0.03113086,115450.0,115430.0,2.2823003]
["bitfinex-derivatives","BTCF0:USTF0",1757876904730,0.03113086,115450.0,115440.0,0.226089]
["bitfinex-derivatives","BTCF0:USTF0",1757876904934,4e-05,115450.0,115440.0,1.1637259]
["bitfinex-derivatives","BTCF0:USTF0",1757876905831,4e-05,115450.0,115440.0,1.9617659]
["bitfinex-derivatives","BTCF0:USTF0",1757876906044,0.00704,115450.0,115440.0,1.1647259]
["bitfinex-derivatives","BTCF0:USTF0",1757876906342,0.00704,115450.0,115440.0,1.9626859]
["bitfinex-derivatives","BTCF0:USTF0",1757876906343,0.00904,115450.0,115440.0,1.9626859]
["bitfinex-derivatives","BTCF0:USTF0",1757876906746,0.00904,115450.0,115440.0,2.0492699]
["bitfinex-derivatives","BTCF0:USTF0",1757876907143,0.00904,115450.0,115440.0,2.0502699]
["bitfinex-derivatives","BTCF0:USTF0",1757876907646,0.01404,115450.0,115440.0,2.0512699]
["bitfinex-derivatives","BTCF0:USTF0",1757876909149,0.01404,115450.0,115440.0,1.8470409]
["bitfinex-derivatives","BTCF0:USTF0",1757876909348,0.01404,115450.0,115440.0,2.0512699]
["bitfinex-derivatives","BTCF0:USTF0",1757876913748,0.00634,115460.0,115440.0,2.0512699]
["bitfinex-derivatives","BTCF0:USTF0",1757876913948,0.00634,115460.0,115450.0,0.1239745]
["bitfinex-derivatives","BTCF0:USTF0",1757876914146,0.00634,115460.0,115450.0,1.08336549]
["bitfinex-derivatives","BTCF0:USTF0",1757876915245,0.00734,115460.0,115450.0,1.08336549]
["bitfinex-derivatives","BTCF0:USTF0",1757876915650,0.00734,115460.0,115450.0,1.98223999]
["bitfinex-derivatives","BTCF0:USTF0",1757876915852,0.00734,115460.0,115450.0,2.23223999]
["bitfinex-derivatives","BTCF0:USTF0",1757876916146,0.00934,115460.0,115450.0,2.23199999]
["bitfinex-derivatives","BTCF0:USTF0",1757876916752,0.03543483,115460.0,115450.0,2.31857649]
["bitfinex-derivatives","BTCF0:USTF0",1757876916954,0.03543483,115460.0,115450.0,1.52205649]
["bitfinex-derivatives","BTCF0:USTF0",1757876917151,0.03543483,115460.0,115450.0,2.31845649]
["bitfinex-derivatives","BTCF0:USTF0",1757876917457,0.00834,115460.0,115450.0,2.31845649]
["bitfinex-derivatives","BTCF0:USTF0",1757876918252,0.00734,115460.0,115450.0,2.32145649]
["bitfinex-derivatives","BTCF0:USTF0",1757876919253,0.00734,115460.0,115450.0,2.07145649]
["bitfinex-derivatives","BTCF0:USTF0",1757876923358,0.01298,115480.0,115450.0,2.07145649]
["bitfinex-derivatives","BTCF0:USTF0",1757876923656,0.01298,115480.0,115470.0,0.1021145]
["bitfinex-derivatives","BTCF0:USTF0",1757876923959,0.03453,115480.0,115470.0,1.7680345]
["bitfinex-derivatives","BTCF0:USTF0",1757876924859,0.03653,115480.0,115470.0,1.7680345]
["bitfinex-derivatives","BTCF0:USTF0",1757876925561,0.03853,115480.0,115470.0,1.7680345]
["bitfinex-derivatives","BTCF0:USTF0",1757876926362,0.03853,115480.0,115470.0,1.77654596]
["bitfinex-derivatives","BTCF0:USTF0",1757876926561,0.03853,115480.0,115470.0,1.77754596]
["bitfinex-derivatives","BTCF0:USTF0",1757876931768,0.03853,115480.0,115470.0,1.77747205]
["bitfinex-derivatives","BTCF0:USTF0",1757876932570,0.03853,115480.0,115470.0,1.67543146]
["bitfinex-derivatives","BTCF0:USTF0",1757876933070,0.03853,115480.0,115470.0,1.77747205]
["bitfinex-derivatives","BTCF0:USTF0",1757876935278,0.06426857,115480.0,115470.0,1.77747205]
["bitfinex-derivatives","BTCF0:USTF0",1757876941077,0.06426857,115480.0,115470.0,1.67543146]
["bitfinex-derivatives","BTCF0:USTF0",1757876941373,0.06426857,115480.0,115470.0,1.77747205]
["bitfinex-derivatives","BTCF0:USTF0",1757876942277,0.06426857,115480.0,115470.0,0.87951146]
["bitfinex-derivatives","BTCF0:USTF0",1757876942477,0.06426857,115480.0,115470.0,1.77575205]
["bitfinex-derivatives","BTCF0:USTF0",1757876945284,0.09535943,115480.0,115470.0,1.77575205]
["bitfinex-derivatives","BTCF0:USTF0",1757876947088,0.06426857,115480.0,115470.0,1.77575205]
["bitfinex-derivatives","BTCF0:USTF0",1757876947987,0.06426857,115480.0,115470.0,1.67371146]
["bitfinex-derivatives","BTCF0:USTF0",1757876948188,0.06426857,115480.0,115470.0,1.77575205]
["bitfinex-derivatives","BTCF0:USTF0",1757876960202,0.04271857,115480.0,115470.0,1.77575205]
["bitfinex-derivatives","BTCF0:USTF0",1757876961503,0.03971857,115480.0,115470.0,1.77475205]
["bitfinex-derivatives","BTCF0:USTF0",1757876966704,0.04507086,115480.0,115470.0,1.77475205]
["bitfinex-derivatives","BTCF0:USTF0",1757876966894,0.07080943,115480.0,115470.0,1.77475205]
["bitfinex-derivatives","BTCF0:USTF0",1757876970107,0.09166249,115480.0,115470.0,1.77475205]
["bitfinex-derivatives","BTCF0:USTF0",1757876970507,0.11740106,115480.0,115470.0,1.77475205]
["bitfinex-derivatives","BTCF0:USTF0",1757876973107,0.11740106,115480.0,115470.0,1.77187205]
["bitfinex-derivatives","BTCF0:USTF0",1757876973811,0.11740106,115480.0,115470.0,0.98055205]
["bitfinex-derivatives","BTCF0:USTF0",1757876974011,0.11740106,115480.0,115470.0,1.77187205]
["bitfinex-derivatives","BTCF0:USTF0",1757876975811,0.11740106,115480.0,115470.0,0.87851146]
["bitfinex-derivatives","BTCF0:USTF0",1757876976011,0.11740106,115480.0,115470.0,1.66975146]
["bitfinex-derivatives","BTCF0:USTF0",1757876976212,0.11740106,115480.0,115470.0,1.77179205]
["bitfinex-derivatives","BTCF0:USTF0",1757876976698,0.03971857,115480.0,115470.0,1.77179205]
["bitfinex-derivatives","BTCF0:USTF0",1757876991712,0.03971857,115480.0,115470.0,1.77178791]
["bitfinex-derivatives","BTCF0:USTF0",1757876994019,0.03971857,115480.0,115470.0,2.03838791]
["bitfinex-derivatives","BTCF0:USTF0",1757877001430,0.03971857,115480.0,115470.0,2.14042436]
["bitfinex-derivatives","BTCF0:USTF0",1757877001824,0.03971857,115480.0,115470.0,2.03838791]
["bitfinex-derivatives","BTCF0:USTF0",1757877006736,0.04507086,115480.0,115470.0,2.03838791]
["bitfinex-derivatives","BTCF0:USTF0",1757877006937,0.07080943,115480.0,115470.0,2.03838791]
["bitfinex-derivatives","BTCF0:USTF0",1757877011840,0.07080943,115480.0,115470.0,1.77178791]
["bitfinex-derivatives","BTCF0:USTF0",1757877016847,0.03971857,115480.0,115470.0,1.77178791]
["bitfinex-derivatives","BTCF0:USTF0",1757877017744,0.03971857,115480.0,115470.0,2.03838791]
["bitfinex-derivatives","BTCF0:USTF0",1757877029556,0.03971857,115480.0,115470.0,1.77178791]
["bitfinex-derivatives","BTCF0:USTF0",1757877044166,0.03971857,115480.0,115470.0,1.87382436]
["bitfinex-derivatives","BTCF0:USTF0",1757877045967,0.03971857,115480.0,115470.0,1.66975146]
["bitfinex-derivatives","BTCF0:USTF0",1757877046164,0.03971857,115480.0,115470.0,1.77178791]
["bitfinex-derivatives","BTCF0:USTF0",1757877046665,0.03971857,115480.0,115470.0,1.87382436]
["bitfinex-derivatives","BTCF0:USTF0",1757877047168,0.03971857,115480.0,115470.0,1.77178791]
["bitfinex-derivatives","BTCF0:USTF0",1757877053775,0.03971857,115480.0,115470.0,1.7717855]
["bitfinex-derivatives","BTCF0:USTF0",1757877055876,0.03971857,115480.0,115470.0,0.9805455]
["bitfinex-derivatives","BTCF0:USTF0",1757877056071,0.03971857,115480.0,115470.0,1.7694655]
["bitfinex-derivatives","BTCF0:USTF0",1757877056472,0.03971857,115480.0,115470.0,0.9805455]
["bitfinex-derivatives","BTCF0:USTF0",1757877056673,0.03971857,115480.0,115470.0,1.7694655]
["bitfinex-derivatives","BTCF0:USTF0",1757877056873,0.07080943,115480.0,115470.0,1.7694655]
["bitfinex-derivatives","BTCF0:USTF0",1757877063587,0.07080943,115480.0,115470.0,0.9805455]
["bitfinex-derivatives","BTCF0:USTF0",1757877063885,0.07080943,115480.0,115470.0,1.7693855]
["bitfinex-derivatives","BTCF0:USTF0",1757877065088,0.07080943,115480.0,115470.0,0.9805455]
["bitfinex-derivatives","BTCF0:USTF0",1757877065284,0.07080943,115480.0,115470.0,1.7693455]
["bitfinex-derivatives","BTCF0:USTF0",1757877066290,0.07774451,115490.0,115470.0,1.68574134]
["bitfinex-derivatives","BTCF0:USTF0",1757877066589,0.01288,115500.0,115480.0,0.89083404]
["bitfinex-derivatives","BTCF0:USTF0",1757877066890,0.01288,115500.0,115490.0,0.10203404]
["bitfinex-derivatives","BTCF0:USTF0",1757877067091,0.01288,115500.0,115490.0,0.96203404]
["bitfinex-derivatives","BTCF0:USTF0",1757877067283,0.01288,115500.0,115490.0,1.75083404]
["bitfinex-derivatives","BTCF0:USTF0",1757877068291,0.01288,115500.0,115490.0,0.96203404]
["bitfinex-derivatives","BTCF0:USTF0",1757877068783,0.01388,115500.0,115490.0,1.75079404]
["bitfinex-derivatives","BTCF0:USTF0",1757877069186,0.01288,115500.0,115490.0,1.75079404]
["bitfinex-derivatives","BTCF0:USTF0",1757877069388,0.01488,115500.0,115490.0,1.77179404]
["bitfinex-derivatives","BTCF0:USTF0",1757877071488,0.01488,115500.0,115490.0,0.98303404]
["bitfinex-derivatives","BTCF0:USTF0",1757877071690,0.01488,115500.0,115490.0,1.84004949]
["bitfinex-derivatives","BTCF0:USTF0",1757877081597,0.04027982,115500.0,115490.0,1.84004949]
["bitfinex-derivatives","BTCF0:USTF0",1757877081991,0.01488,115500.0,115490.0,1.84004949]
["bitfinex-derivatives","BTCF0:USTF0",1757877084299,0.0402113,115500.0,115490.0,1.84004949]
["bitfinex-derivatives","BTCF0:USTF0",1757877085501,0.01488,115500.0,115490.0,1.84004949]
["bitfinex-derivatives","BTCF0:USTF0",1757877088196,0.01488,115500.0,115490.0,1.73801545]
["bitfinex-derivatives","BTCF0:USTF0",1757877088403,0.01488,115500.0,115490.0,1.84004949]
["bitfinex-derivatives","BTCF0:USTF0",1757877089802,0.04022373,115500.0,115490.0,1.84004949]
["bitfinex-derivatives","BTCF0:USTF0",1757877090502,0.01488,115500.0,115490.0,1.94208353]
["bitfinex-derivatives","BTCF0:USTF0",1757877090701,0.01488,115500.0,115490.0,1.73801545]
["bitfinex-derivatives","BTCF0:USTF0",1757877090903,0.01488,115500.0,115490.0,1.84004949]
["bitfinex-derivatives","BTCF0:USTF0",1757877096404,0.04027321,115500.0,115490.0,1.84004949]
["bitfinex-derivatives","BTCF0:USTF0",1757877106810,0.01488,115500.0,115490.0,1.84004949]
["bitfinex-derivatives","BTCF0:USTF0",1757877115719,0.01488,115500.0,115490.0,1.94199381]
["bitfinex-derivatives","BTCF0:USTF0",1757877120125,0.04024621,115500.0,115490.0,1.94199381]
["bitfinex-derivatives","BTCF0:USTF0",1757877120324,0.04024621,115500.0,115490.0,1.73801545]
["bitfinex-derivatives","BTCF0:USTF0",1757877120526,0.04024621,115500.0,115490.0,1.94199381]
["bitfinex-derivatives","BTCF0:USTF0",1757877141332,0.01488,115500.0,115490.0,1.94199381]
["bitfinex-derivatives","BTCF0:USTF0",1757877145849,0.01488,115500.0,115490.0,3.60447381]
["bitfinex-derivatives","BTCF0:USTF0",1757877146247,0.00204,115500.0,115490.0,3.60447381]
["bitfinex-derivatives","BTCF0:USTF0",1757877147049,0.02739785,115500.0,115490.0,3.60447381]
["bitfinex-derivatives","BTCF0:USTF0",1757877153956,0.02739785,115500.0,115490.0,2.81579381]
["bitfinex-derivatives","BTCF0:USTF0",1757877154160,0.02739785,115500.0,115490.0,3.60555381]
["bitfinex-derivatives","BTCF0:USTF0",1757877156760,0.00204,115500.0,115490.0,3.60555381]
["bitfinex-derivatives","BTCF0:USTF0",1757877158161,0.00204,115500.0,115490.0,3.40157545]
["bitfinex-derivatives","BTCF0:USTF0",1757877158361,0.00204,115500.0,115490.0,3.60555381]
["bitfinex-derivatives","BTCF0:USTF0",1757877158964,0.01502,115500.0,115490.0,3.60555381]
["bitfinex-derivatives","BTCF0:USTF0",1757877171980,0.01502,115500.0,115490.0,3.87215381]
["bitfinex-derivatives","BTCF0:USTF0",1757877175471,0.00204,115500.0,115490.0,3.87215381]
["bitfinex-derivatives","BTCF0:USTF0",1757877175874,0.00204,115500.0,115490.0,3.77015684]
["bitfinex-derivatives","BTCF0:USTF0",1757877177379,0.00204,115500.0,115490.0,3.66817545]
["bitfinex-derivatives","BTCF0:USTF0",1757877177580,0.00204,115500.0,115490.0,3.77015684]
["bitfinex-derivatives","BTCF0:USTF0",1757877177985,0.00204,115500.0,115490.0,3.66817545]
["bitfinex-derivatives","BTCF0:USTF0",1757877178173,0.00204,115500.0,115490.0,3.77015684]
["bitfinex-derivatives","BTCF0:USTF0",1757877180686,0.0151,115500.0,115490.0,3.77015684]
["bitfinex-derivatives","BTCF0:USTF0",1757877182288,0.0151,115500.0,115490.0,3.66817545]
["bitfinex-derivatives","BTCF0:USTF0",1757877182486,0.0151,115500.0,115490.0,3.77015684]
["bitfinex-derivatives","BTCF0:USTF0",1757877186385,0.0151,115500.0,115490.0,2.98039684]
["bitfinex-derivatives","BTCF0:USTF0",1757877186687,0.0151,115500.0,115490.0,3.76963684]
["bitfinex-derivatives","BTCF0:USTF0",1757877187086,0.04027953,115500.0,115490.0,3.76963684]
["bitfinex-derivatives","BTCF0:USTF0",1757877188793,0.04027953,115500.0,115490.0,3.78700674]
["bitfinex-derivatives","BTCF0:USTF0",1757877192583,0.02721953,115500.0,115490.0,3.78700674]
["bitfinex-derivatives","BTCF0:USTF0",1757877192783,0.04116953,115500.0,115490.0,3.88898813]
["bitfinex-derivatives","BTCF0:USTF0",1757877192991,0.04116953,115500.0,115490.0,3.78700674]
["bitfinex-derivatives","BTCF0:USTF0",1757877193891,0.04116953,115500.0,115490.0,2.99776674]
["bitfinex-derivatives","BTCF0:USTF0",1757877194086,0.04116953,115500.0,115490.0,3.78964674]
["bitfinex-derivatives","BTCF0:USTF0",1757877196798,0.01599,115500.0,115490.0,3.78964674]
["bitfinex-derivatives","BTCF0:USTF0",1757877206002,0.01599,115500.0,115490.0,3.68766535]
["bitfinex-derivatives","BTCF0:USTF0",1757877206204,0.01599,115500.0,115490.0,3.78964674]
["bitfinex-derivatives","BTCF0:USTF0",1757877207398,0.01599,115500.0,115490.0,3.78976674]
["bitfinex-derivatives","BTCF0:USTF0",1757877213408,0.01599,115500.0,115490.0,3.68778535]
["bitfinex-derivatives","BTCF0:USTF0",1757877213610,0.01599,115500.0,115490.0,3.78976674]
["bitfinex-derivatives","BTCF0:USTF0",1757877225820,0.01599,115500.0,115490.0,3.68778535]
["bitfinex-derivatives","BTCF0:USTF0",1757877226021,0.01599,115500.0,115490.0,3.68694535]
["bitfinex-derivatives","BTCF0:USTF0",1757877226320,0.01599,115500.0,115490.0,3.78892674]
["bitfinex-derivatives","BTCF0:USTF0",1757877237127,0.04108372,115500.0,115490.0,3.78892674]
["bitfinex-derivatives","BTCF0:USTF0",1757877237726,0.04108372,115500.0,115490.0,3.89091813]
["bitfinex-derivatives","BTCF0:USTF0",1757877239729,0.04108372,115500.0,115490.0,3.09975813]
["bitfinex-derivatives","BTCF0:USTF0",1757877240024,0.04108372,115500.0,115490.0,3.88991813]
["bitfinex-derivatives","BTCF0:USTF0",1757877240226,0.04108372,115500.0,115490.0,3.09975813]
["bitfinex-derivatives","BTCF0:USTF0",1757877240426,0.04108372,115500.0,115490.0,3.88987813]
["bitfinex-derivatives","BTCF0:USTF0",1757877243626,0.04108372,115500.0,115490.0,3.09975813]
["bitfinex-derivatives","BTCF0:USTF0",1757877243930,0.04108372,115500.0,115490.0,2.99777174]
["bitfinex-derivatives","BTCF0:USTF0",1757877244127,0.04108372,115500.0,115490.0,3.45797174]
["bitfinex-derivatives","BTCF0:USTF0",1757877246630,0.04108372,115500.0,115490.0,3.55797174]
["bitfinex-derivatives","BTCF0:USTF0",1757877247131,0.04108372,115500.0,115490.0,3.56797174]
["bitfinex-derivatives","BTCF0:USTF0",1757877247827,0.04108372,115500.0,115490.0,3.55797174]
["bitfinex-derivatives","BTCF0:USTF0",1757877249130,0.04108372,115500.0,115490.0,3.29137174]
["bitfinex-derivatives","BTCF0:USTF0",1757877250534,0.04108372,115500.0,115490.0,3.08938535]
["bitfinex-derivatives","BTCF0:USTF0",1757877250723,0.39307011,115500.0,115490.0,2.29918535]
["bitfinex-derivatives","BTCF0:USTF0",1757877250928,0.39307011,115500.0,115490.0,2.40117174]
["bitfinex-derivatives","BTCF0:USTF0",1757877251128,0.39307011,115500.0,115490.0,1.88283629]
["bitfinex-derivatives","BTCF0:USTF0",1757877251329,0.39307011,115500.0,115490.0,2.67259629]
["bitfinex-derivatives","BTCF0:USTF0",1757877251530,0.39307011,115500.0,115490.0,2.5706099]
["bitfinex-derivatives","BTCF0:USTF0",1757877251730,0.39307011,115500.0,115490.0,2.67259629]
["bitfinex-derivatives","BTCF0:USTF0",1757877255433,0.39307011,115500.0,115490.0,2.5706099]
["bitfinex-derivatives","BTCF0:USTF0",1757877255635,0.39307011,115500.0,115490.0,2.67259629]
["bitfinex-derivatives","BTCF0:USTF0",1757877255934,0.39307011,115500.0,115490.0,0.9081299]
["bitfinex-derivatives","BTCF0:USTF0",1757877256130,0.39307011,115500.0,115490.0,1.01011629]
["bitfinex-derivatives","BTCF0:USTF0",1757877257436,0.41424011,115500.0,115490.0,0.9081299]
["bitfinex-derivatives","BTCF0:USTF0",1757877257635,0.41424011,115500.0,115490.0,1.01011629]
["bitfinex-derivatives","BTCF0:USTF0",1757877261641,0.41424011,115500.0,115490.0,0.9081299]
["bitfinex-derivatives","BTCF0:USTF0",1757877261840,0.41424011,115500.0,115490.0,1.01011629]
["bitfinex-derivatives","BTCF0:USTF0",1757877262644,0.41424011,115500.0,115490.0,0.9081299]
["bitfinex-derivatives","BTCF0:USTF0",1757877262843,0.41424011,115500.0,115490.0,1.01011629]
["bitfinex-derivatives","BTCF0:USTF0",1757877263542,0.41424011,115500.0,115490.0,0.99274639]
["bitfinex-derivatives","BTCF0:USTF0",1757877264743,0.31225372,115500.0,115490.0,0.99274639]
["bitfinex-derivatives","BTCF0:USTF0",1757877264942,0.41424011,115500.0,115490.0,0.99274639]
["bitfinex-derivatives","BTCF0:USTF0",1757877270044,0.41424011,115500.0,115490.0,0.20298639]
["bitfinex-derivatives","BTCF0:USTF0",1757877270643,0.41424011,115500.0,115490.0,0.99226639]
["bitfinex-derivatives","BTCF0:USTF0",1757877271547,0.41424011,115500.0,115490.0,0.20298639]
["bitfinex-derivatives","BTCF0:USTF0",1757877272047,0.41424011,115500.0,115490.0,0.99226639]
["bitfinex-derivatives","BTCF0:USTF0",1757877272349,0.41424011,115500.0,115490.0,0.20298639]
["bitfinex-derivatives","BTCF0:USTF0",1757877272544,0.41424011,115500.0,115490.0,0.99226639]
["bitfinex-derivatives","BTCF0:USTF0",1757877275750,0.41424011,115500.0,115490.0,0.20298639]
["bitfinex-derivatives","BTCF0:USTF0",1757877275948,0.41424011,115500.0,115490.0,0.99226639]
["bitfinex-derivatives","BTCF0:USTF0",1757877277243,0.44538119,115500.0,115490.0,0.99226639]
["bitfinex-derivatives","BTCF0:USTF0",1757877277651,0.44538119,115500.0,115490.0,0.20298639]
["bitfinex-derivatives","BTCF0:USTF0",1757877278054,0.44538119,115500.0,115490.0,0.99226639]
["bitfinex-derivatives","BTCF0:USTF0",1757877279254,0.19538119,115500.0,115490.0,0.99226639]
["bitfinex-derivatives","BTCF0:USTF0",1757877280364,0.19538119,115500.0,115490.0,1.00968677]
["bitfinex-derivatives","BTCF0:USTF0",1757877280552,0.19538119,115500.0,115490.0,0.22040677]
["bitfinex-derivatives","BTCF0:USTF0",1757877280854,0.19538119,115500.0,115490.0,1.01007725]
["bitfinex-derivatives","BTCF0:USTF0",1757877281055,0.19543051,115500.0,115490.0,1.01007725]
["bitfinex-derivatives","BTCF0:USTF0",1757877284361,0.19543051,115500.0,115490.0,0.99226639]
["bitfinex-derivatives","BTCF0:USTF0",1757877286863,0.16428943,115500.0,115490.0,0.99226639]
["bitfinex-derivatives","BTCF0:USTF0",1757877296264,0.06230304,115500.0,115490.0,0.99226639]
["bitfinex-derivatives","BTCF0:USTF0",1757877296464,0.16428943,115500.0,115490.0,0.99226639]
["bitfinex-derivatives","BTCF0:USTF0",1757877297070,0.06230304,115500.0,115490.0,0.99226639]
["bitfinex-derivatives","BTCF0:USTF0",1757877297368,0.16428943,115500.0,115490.0,0.99226639]
["bitfinex-derivatives","BTCF0:USTF0",1757877297870,0.06230304,115500.0,115490.0,0.89028]
["bitfinex-derivatives","BTCF0:USTF0",1757877302369,0.07081436,115500.0,115490.0,0.89028]
["bitfinex-derivatives","BTCF0:USTF0",1757877302567,0.06230304,115500.0,115490.0,0.89028]
["bitfinex-derivatives","BTCF0:USTF0",1757877304673,0.07094537,115500.0,115490.0,0.89028]
["bitfinex-derivatives","BTCF0:USTF0",1757877305374,0.06230304,115500.0,115490.0,0.89028]
["bitfinex-derivatives","BTCF0:USTF0",1757877306980,0.06230304,115500.0,115490.0,0.99230285]
["bitfinex-derivatives","BTCF0:USTF0",1757877307180,0.06230304,115500.0,115490.0,0.20302285]
["bitfinex-derivatives","BTCF0:USTF0",1757877307382,0.06230304,115500.0,115490.0,0.99210285]
["bitfinex-derivatives","BTCF0:USTF0",1757877308382,0.06230304,115500.0,115490.0,0.89008]
["bitfinex-derivatives","BTCF0:USTF0",1757877309478,0.06234849,115500.0,115490.0,0.89008]
["bitfinex-derivatives","BTCF0:USTF0",1757877310484,0.06234849,115500.0,115490.0,0.99210285]
["bitfinex-derivatives","BTCF0:USTF0",1757877312883,0.06234849,115500.0,115490.0,0.89008]
["bitfinex-derivatives","BTCF0:USTF0",1757877313286,0.06234849,115500.0,115490.0,0.99210285]
["bitfinex-derivatives","BTCF0:USTF0",1757877321187,0.06234849,115500.0,115490.0,1.00983263]
["bitfinex-derivatives","BTCF0:USTF0",1757877321793,0.06234849,115500.0,115490.0,0.90780978]
["bitfinex-derivatives","BTCF0:USTF0",1757877322086,0.06234849,115500.0,115490.0,1.00983263]
["bitfinex-derivatives","BTCF0:USTF0",1757877323591,0.06234849,115500.0,115490.0,0.90780978]
["bitfinex-derivatives","BTCF0:USTF0",1757877323886,0.06234849,115500.0,115490.0,1.00983263]
["bitfinex-derivatives","BTCF0:USTF0",1757877324881,0.06237608,115500.0,115490.0,1.00983263]
["bitfinex-derivatives","BTCF0:USTF0",1757877326382,0.06237608,115500.0,115490.0,0.11872978]
["bitfinex-derivatives","BTCF0:USTF0",1757877326581,0.06237608,115500.0,115490.0,0.90764978]
["bitfinex-derivatives","BTCF0:USTF0",1757877326786,0.06237608,115500.0,115490.0,1.00967263]
["bitfinex-derivatives","BTCF0:USTF0",1757877327082,0.09351716,115500.0,115490.0,1.00967263]
["bitfinex-derivatives","BTCF0:USTF0",1757877328291,0.09351716,115500.0,115490.0,0.90764978]
["bitfinex-derivatives","BTCF0:USTF0",1757877328485,0.09351716,115500.0,115490.0,1.00967263]
["bitfinex-derivatives","BTCF0:USTF0",1757877330893,0.09351716,115500.0,115490.0,0.22075263]
["bitfinex-derivatives","BTCF0:USTF0",1757877331294,0.09351716,115500.0,115490.0,0.11872978]
["bitfinex-derivatives","BTCF0:USTF0",1757877331497,0.09351716,115500.0,115490.0,0.84183263]
["bitfinex-derivatives","BTCF0:USTF0",1757877334189,0.09351716,115500.0,115490.0,0.73980978]
["bitfinex-derivatives","BTCF0:USTF0",1757877334494,0.09351716,115500.0,115490.0,0.84183263]
["bitfinex-derivatives","BTCF0:USTF0",1757877336888,0.06237608,115500.0,115490.0,0.84183263]
["bitfinex-derivatives","BTCF0:USTF0",1757877337095,0.06237608,115500.0,115490.0,0.73980978]
["bitfinex-derivatives","BTCF0:USTF0",1757877337298,0.06237608,115500.0,115490.0,0.11872978]
["bitfinex-derivatives","BTCF0:USTF0",1757877337500,0.06237608,115500.0,115490.0,0.90752978]
["bitfinex-derivatives","BTCF0:USTF0",1757877337999,0.06237608,115500.0,115490.0,1.00955263]
["bitfinex-derivatives","BTCF0:USTF0",1757877339101,0.06237608,115500.0,115490.0,0.90752978]
["bitfinex-derivatives","BTCF0:USTF0",1757877339401,0.06237608,115500.0,115490.0,1.00955263]
["bitfinex-derivatives","BTCF0:USTF0",1757877343508,0.06237608,115500.0,115490.0,0.90752978]
["bitfinex-derivatives","BTCF0:USTF0",1757877343706,0.06237608,115500.0,115490.0,1.00955263]
["bitfinex-derivatives","BTCF0:USTF0",1757877350211,0.06237608,115500.0,115490.0,0.90752978]
["bitfinex-derivatives","BTCF0:USTF0",1757877356812,0.16439893,115500.0,115490.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1757877357011,0.44554001,115500.0,115490.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1757877357315,0.44554001,115500.0,115490.0,0.80976]
["bitfinex-derivatives","BTCF0:USTF0",1757877357614,0.44554001,115500.0,115490.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1757877357816,0.54762342,115500.0,115490.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1757877358114,0.54762342,115500.0,115490.0,0.80972]
["bitfinex-derivatives","BTCF0:USTF0",1757877363523,0.34351716,115500.0,115490.0,0.80972]
["bitfinex-derivatives","BTCF0:USTF0",1757877363718,0.54762342,115500.0,115490.0,0.80972]
["bitfinex-derivatives","BTCF0:USTF0",1757877367028,0.56307397,115500.0,115490.0,0.80972]
["bitfinex-derivatives","BTCF0:USTF0",1757877376932,0.54759831,115500.0,115490.0,0.80972]
["bitfinex-derivatives","BTCF0:USTF0",1757877380229,0.59418994,115500.0,115490.0,0.80972]
["bitfinex-derivatives","BTCF0:USTF0",1757877386233,0.56307397,115500.0,115490.0,0.80972]
["bitfinex-derivatives","BTCF0:USTF0",1757877390037,0.35896771,115500.0,115490.0,1.01177313]
["bitfinex-derivatives","BTCF0:USTF0",1757877390237,0.24218394,115500.0,115490.0,1.01177313]
["bitfinex-derivatives","BTCF0:USTF0",1757877392544,0.19559231,115500.0,115490.0,1.01177313]
["bitfinex-derivatives","BTCF0:USTF0",1757877393646,0.19559231,115500.0,115490.0,1.86156111]
["bitfinex-derivatives","BTCF0:USTF0",1757877393647,0.07236918,115500.0,115490.0,1.86156111]
["bitfinex-derivatives","BTCF0:USTF0",1757877393835,0.07236918,115500.0,115490.0,2.02156111]
["bitfinex-derivatives","BTCF0:USTF0",1757877396344,0.04120608,115500.0,115490.0,2.02156111]
["bitfinex-derivatives","BTCF0:USTF0",1757877397845,0.04120608,115500.0,115490.0,2.12361424]
["bitfinex-derivatives","BTCF0:USTF0",1757877398048,0.04120608,115500.0,115490.0,2.02156111]
["bitfinex-derivatives","BTCF0:USTF0",1757877399247,0.04120608,115500.0,115490.0,1.77156111]
["bitfinex-derivatives","BTCF0:USTF0",1757877402446,0.04120608,115500.0,115490.0,1.87361424]
["bitfinex-derivatives","BTCF0:USTF0",1757877402652,0.04120608,115500.0,115490.0,1.77156111]
["bitfinex-derivatives","BTCF0:USTF0",1757877405750,0.04120608,115500.0,115490.0,1.66950798]
["bitfinex-derivatives","BTCF0:USTF0",1757877406048,0.04120608,115500.0,115490.0,1.77156111]
["bitfinex-derivatives","BTCF0:USTF0",1757877406750,0.04120608,115500.0,115490.0,1.66950798]
["bitfinex-derivatives","BTCF0:USTF0",1757877406945,0.04120608,115500.0,115490.0,1.77156111]
["bitfinex-derivatives","BTCF0:USTF0",1757877407343,0.10205313,115510.0,115490.0,1.66950798]
["bitfinex-derivatives","BTCF0:USTF0",1757877407550,0.16267599,115510.0,115500.0,0.20410626]
["bitfinex-derivatives","BTCF0:USTF0",1757877407751,0.16267599,115510.0,115500.0,0.29205313]
["bitfinex-derivatives","BTCF0:USTF0",1757877408251,0.16267599,115510.0,115500.0,0.39410626]
["bitfinex-derivatives","BTCF0:USTF0",1757877408845,0.16267599,115510.0,115500.0,0.39610626]
["bitfinex-derivatives","BTCF0:USTF0",1757877409052,0.16267599,115510.0,115500.0,0.29405313]
["bitfinex-derivatives","BTCF0:USTF0",1757877409352,0.16267599,115510.0,115500.0,0.39610626]
["bitfinex-derivatives","BTCF0:USTF0",1757877409846,0.16367599,115510.0,115500.0,0.39610626]
["bitfinex-derivatives","BTCF0:USTF0",1757877410040,0.16367599,115510.0,115500.0,0.29405313]
["bitfinex-derivatives","BTCF0:USTF0",1757877410443,0.16267599,115510.0,115500.0,0.39610626]
["bitfinex-derivatives","BTCF0:USTF0",1757877410645,0.16267599,115510.0,115500.0,0.39710626]
["bitfinex-derivatives","BTCF0:USTF0",1757877412753,0.16267599,115510.0,115500.0,0.4057975]
["bitfinex-derivatives","BTCF0:USTF0",1757877419856,0.06062286,115510.0,115500.0,0.30369412]
["bitfinex-derivatives","BTCF0:USTF0",1757877420555,0.06062286,115510.0,115500.0,0.20169124]
["bitfinex-derivatives","BTCF0:USTF0",1757877420753,0.06062286,115510.0,115500.0,0.30369412]
["bitfinex-derivatives","BTCF0:USTF0",1757877427467,0.10736503,115510.0,115500.0,0.30369412]
["bitfinex-derivatives","BTCF0:USTF0",1757877428261,0.10736503,115510.0,115500.0,0.29500288]
["bitfinex-derivatives","BTCF0:USTF0",1757877431468,0.10736503,115510.0,115500.0,0.30347863]
["bitfinex-derivatives","BTCF0:USTF0",1757877435568,0.02492286,115510.0,115500.0,1.36548151]
["bitfinex-derivatives","BTCF0:USTF0",1757877436168,0.02492286,115510.0,115500.0,1.43501554]
["bitfinex-derivatives","BTCF0:USTF0",1757877438773,0.02492286,115510.0,115500.0,1.23100978]
["bitfinex-derivatives","BTCF0:USTF0",1757877438973,0.02492286,115510.0,115500.0,1.43501554]
["bitfinex-derivatives","BTCF0:USTF0",1757877441776,0.02492286,115510.0,115500.0,1.10501554]
["bitfinex-derivatives","BTCF0:USTF0",1757877442073,0.02492286,115510.0,115500.0,1.21501554]
["bitfinex-derivatives","BTCF0:USTF0",1757877442576,0.02492286,115510.0,115500.0,1.41501554]
["bitfinex-derivatives","BTCF0:USTF0",1757877443370,0.02492286,115510.0,115500.0,1.10501554]
["bitfinex-derivatives","BTCF0:USTF0",1757877443570,0.02492286,115510.0,115500.0,1.43501554]
["bitfinex-derivatives","BTCF0:USTF0",1757877443777,0.02492286,115510.0,115500.0,1.21501554]
["bitfinex-derivatives","BTCF0:USTF0",1757877447675,0.02492286,115510.0,115500.0,1.38501554]
["bitfinex-derivatives","BTCF0:USTF0",1757877447879,0.02492286,115510.0,115500.0,1.13501554]
["bitfinex-derivatives","BTCF0:USTF0",1757877448478,0.02492286,115510.0,115500.0,0.85501554]
["bitfinex-derivatives","BTCF0:USTF0",1757877448677,0.02492286,115510.0,115500.0,0.96501554]
["bitfinex-derivatives","BTCF0:USTF0",1757877449478,0.04396828,115530.0,115500.0,0.96501554]
["bitfinex-derivatives","BTCF0:USTF0",1757877449479,0.06542828,115530.0,115500.0,0.96501554]
["bitfinex-derivatives","BTCF0:USTF0",1757877449782,0.08997539,115530.0,115510.0,0.89032288]
["bitfinex-derivatives","BTCF0:USTF0",1757877449985,0.08997539,115530.0,115510.0,1.44032288]
["bitfinex-derivatives","BTCF0:USTF0",1757877450778,0.09097539,115530.0,115510.0,1.44032288]
["bitfinex-derivatives","BTCF0:USTF0",1757877450979,0.09197539,115530.0,115510.0,1.44032288]
["bitfinex-derivatives","BTCF0:USTF0",1757877451183,0.01349,115520.0,115510.0,1.44032288]
["bitfinex-derivatives","BTCF0:USTF0",1757877451876,0.03803711,115520.0,115510.0,1.44032288]
["bitfinex-derivatives","BTCF0:USTF0",1757877453378,0.03803711,115520.0,115510.0,1.44132288]
["bitfinex-derivatives","BTCF0:USTF0",1757877453584,0.03903711,115520.0,115510.0,1.44132288]
["bitfinex-derivatives","BTCF0:USTF0",1757877456985,0.04562828,115520.0,115510.0,1.44132288]
["bitfinex-derivatives","BTCF0:USTF0",1757877457188,0.07017539,115520.0,115510.0,1.44132288]
["bitfinex-derivatives","BTCF0:USTF0",1757877463384,0.07017539,115520.0,115510.0,1.33932]
["bitfinex-derivatives","BTCF0:USTF0",1757877463591,0.09181539,115520.0,115510.0,0.65300288]
["bitfinex-derivatives","BTCF0:USTF0",1757877463791,0.09181539,115520.0,115510.0,0.551]
["bitfinex-derivatives","BTCF0:USTF0",1757877464090,0.09181539,115520.0,115510.0,1.44116288]
["bitfinex-derivatives","BTCF0:USTF0",1757877464384,0.09181539,115520.0,115510.0,0.65300288]
["bitfinex-derivatives","BTCF0:USTF0",1757877464788,0.09181539,115520.0,115510.0,1.44116288]
["bitfinex-derivatives","BTCF0:USTF0",1757877466592,0.09181539,115520.0,115510.0,0.551]
["bitfinex-derivatives","BTCF0:USTF0",1757877466788,0.09181539,115520.0,115510.0,1.44116288]
["bitfinex-derivatives","BTCF0:USTF0",1757877466988,0.06067711,115520.0,115510.0,1.44116288]
["bitfinex-derivatives","BTCF0:USTF0",1757877468191,0.06067711,115520.0,115510.0,0.65300288]
["bitfinex-derivatives","BTCF0:USTF0",1757877468391,0.06067711,115520.0,115510.0,0.78916]
["bitfinex-derivatives","BTCF0:USTF0",1757877468592,0.06067711,115520.0,115510.0,1.49116288]
["bitfinex-derivatives","BTCF0:USTF0",1757877468894,0.06067711,115520.0,115510.0,1.51112288]
["bitfinex-derivatives","BTCF0:USTF0",1757877470095,0.06067711,115520.0,115510.0,1.40912]
["bitfinex-derivatives","BTCF0:USTF0",1757877470295,0.06067711,115520.0,115510.0,1.51112288]
["bitfinex-derivatives","BTCF0:USTF0",1757877473798,0.06067711,115520.0,115510.0,0.72300288]
["bitfinex-derivatives","BTCF0:USTF0",1757877473998,0.06067711,115520.0,115510.0,1.51108288]
["bitfinex-derivatives","BTCF0:USTF0",1757877481699,0.06067711,115520.0,115510.0,1.40908]
["bitfinex-derivatives","BTCF0:USTF0",1757877481904,0.06067711,115520.0,115510.0,1.51105735]
["bitfinex-derivatives","BTCF0:USTF0",1757877484705,0.06067711,115520.0,115510.0,1.40908]
["bitfinex-derivatives","BTCF0:USTF0",1757877484900,0.06067711,115520.0,115510.0,1.51105735]
["bitfinex-derivatives","BTCF0:USTF0",1757877507023,0.09181539,115520.0,115510.0,1.51105735]
["bitfinex-derivatives","BTCF0:USTF0",1757877510829,0.09181539,115520.0,115510.0,1.40908]
["bitfinex-derivatives","BTCF0:USTF0",1757877511130,0.09181539,115520.0,115510.0,1.51105735]
["bitfinex-derivatives","BTCF0:USTF0",1757877512938,0.09181539,115520.0,115510.0,1.40908]
["bitfinex-derivatives","BTCF0:USTF0",1757877513134,0.09181539,115520.0,115510.0,1.51105735]
["bitfinex-derivatives","BTCF0:USTF0",1757877517035,0.06067711,115520.0,115510.0,1.51105735]
["bitfinex-derivatives","BTCF0:USTF0",1757877519436,0.06067711,115520.0,115510.0,1.40908]
["bitfinex-derivatives","BTCF0:USTF0",1757877519640,0.06067711,115520.0,115510.0,1.51105735]
["bitfinex-derivatives","BTCF0:USTF0",1757877531644,0.03903711,115520.0,115510.0,1.51105735]
["bitfinex-derivatives","BTCF0:USTF0",1757877540057,0.03903711,115520.0,115510.0,1.40908]
["bitfinex-derivatives","BTCF0:USTF0",1757877540353,0.03903711,115520.0,115510.0,1.51105735]
["bitfinex-derivatives","BTCF0:USTF0",1757877540655,0.03909283,115520.0,115510.0,1.51105735]
["bitfinex-derivatives","BTCF0:USTF0",1757877543760,0.03909283,115520.0,115510.0,1.51106134]
["bitfinex-derivatives","BTCF0:USTF0",1757877546957,0.07023111,115520.0,115510.0,1.51106134]
["bitfinex-derivatives","BTCF0:USTF0",1757877550867,0.07023111,115520.0,115510.0,1.40908]
["bitfinex-derivatives","BTCF0:USTF0",1757877551065,0.09242111,115520.0,115510.0,0.621]
["bitfinex-derivatives","BTCF0:USTF0",1757877551268,0.09242111,115520.0,115510.0,1.51034134]
["bitfinex-derivatives","BTCF0:USTF0",1757877552063,0.09242111,115520.0,115510.0,0.72298134]
["bitfinex-derivatives","BTCF0:USTF0",1757877552265,0.09242111,115520.0,115510.0,1.51034134]
["bitfinex-derivatives","BTCF0:USTF0",1757877557074,0.06128283,115520.0,115510.0,1.51034134]
["bitfinex-derivatives","BTCF0:USTF0",1757877559678,0.06128283,115520.0,115510.0,1.40836]
["bitfinex-derivatives","BTCF0:USTF0",1757877559871,0.06128283,115520.0,115510.0,1.51034134]
["bitfinex-derivatives","BTCF0:USTF0",1757877560275,0.06128283,115520.0,115510.0,0.72298134]
["bitfinex-derivatives","BTCF0:USTF0",1757877560475,0.06128283,115520.0,115510.0,1.51026134]
["bitfinex-derivatives","BTCF0:USTF0",1757877573688,0.06128283,115520.0,115510.0,1.40828]
["bitfinex-derivatives","BTCF0:USTF0",1757877573991,0.06128283,115520.0,115510.0,1.51026134]
["bitfinex-derivatives","BTCF0:USTF0",1757877575791,0.06128283,115520.0,115510.0,1.40828]
["bitfinex-derivatives","BTCF0:USTF0",1757877575989,0.06128283,115520.0,115510.0,1.51026134]
["bitfinex-derivatives","BTCF0:USTF0",1757877597000,0.09242111,115520.0,115510.0,1.51026134]
["bitfinex-derivatives","BTCF0:USTF0",1757877605703,0.09242111,115520.0,115510.0,1.51025665]
["bitfinex-derivatives","BTCF0:USTF0",1757877607010,0.06128283,115520.0,115510.0,1.51025665]
["bitfinex-derivatives","BTCF0:USTF0",1757877611215,0.06128283,115520.0,115510.0,1.40828]
["bitfinex-derivatives","BTCF0:USTF0",1757877611418,0.06128283,115520.0,115510.0,1.51025665]
["bitfinex-derivatives","BTCF0:USTF0",1757877617920,0.06128283,115520.0,115510.0,1.6122333]
["bitfinex-derivatives","BTCF0:USTF0",1757877618321,0.06128283,115520.0,115510.0,1.51025665]
["bitfinex-derivatives","BTCF0:USTF0",1757877618921,0.06128283,115520.0,115510.0,1.40828]
["bitfinex-derivatives","BTCF0:USTF0",1757877619127,0.06128283,115520.0,115510.0,1.51025665]
["bitfinex-derivatives","BTCF0:USTF0",1757877619528,0.06128283,115520.0,115510.0,1.40828]
["bitfinex-derivatives","BTCF0:USTF0",1757877619729,0.06128283,115520.0,115510.0,1.51025665]
["bitfinex-derivatives","BTCF0:USTF0",1757877631740,0.06128283,115520.0,115510.0,1.6122333]
["bitfinex-derivatives","BTCF0:USTF0",1757877633443,0.06128283,115520.0,115510.0,1.51025665]
["bitfinex-derivatives","BTCF0:USTF0",1757877638842,0.06128283,115520.0,115510.0,1.6122333]
["bitfinex-derivatives","BTCF0:USTF0",1757877640845,0.03909283,115520.0,115510.0,1.6122333]
["bitfinex-derivatives","BTCF0:USTF0",1757877641047,0.03909283,115520.0,115510.0,1.51025665]
["bitfinex-derivatives","BTCF0:USTF0",1757877641450,0.03909283,115520.0,115510.0,1.6122333]
["bitfinex-derivatives","BTCF0:USTF0",1757877642553,0.06030283,115520.0,115510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757877642746,0.06030283,115520.0,115510.0,0.31297665]
["bitfinex-derivatives","BTCF0:USTF0",1757877642942,0.06030283,115520.0,115510.0,1.10217665]
["bitfinex-derivatives","BTCF0:USTF0",1757877643756,0.06030283,115520.0,115510.0,1.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757877644353,0.06030283,115520.0,115510.0,1.10217665]
["bitfinex-derivatives","BTCF0:USTF0",1757877646156,0.06030283,115520.0,115510.0,0.31297665]
["bitfinex-derivatives","BTCF0:USTF0",1757877646351,0.06030283,115520.0,115510.0,1.10229665]
["bitfinex-derivatives","BTCF0:USTF0",1757877648551,0.02560283,115520.0,115510.0,2.20624995]
["bitfinex-derivatives","BTCF0:USTF0",1757877648950,0.02560283,115520.0,115510.0,2.1042733]
["bitfinex-derivatives","BTCF0:USTF0",1757877649261,0.001,115520.0,115510.0,2.1042733]
["bitfinex-derivatives","BTCF0:USTF0",1757877649453,0.001,115520.0,115510.0,1.90032]
["bitfinex-derivatives","BTCF0:USTF0",1757877649652,0.001,115520.0,115510.0,2.1042733]
["bitfinex-derivatives","BTCF0:USTF0",1757877652155,0.09141045,115550.0,115510.0,2.1908061]
["bitfinex-derivatives","BTCF0:USTF0",1757877652355,0.2145971,115550.0,115540.0,0.10197665]
["bitfinex-derivatives","BTCF0:USTF0",1757877652555,0.23916052,115550.0,115540.0,0.89117665]
["bitfinex-derivatives","BTCF0:USTF0",1757877653158,0.24772194,115550.0,115540.0,0.89117665]
["bitfinex-derivatives","BTCF0:USTF0",1757877654061,0.25372194,115550.0,115540.0,0.89117665]
["bitfinex-derivatives","BTCF0:USTF0",1757877654760,0.25072194,115550.0,115540.0,0.89117665]
["bitfinex-derivatives","BTCF0:USTF0",1757877654961,0.25372194,115550.0,115540.0,0.89117665]
["bitfinex-derivatives","BTCF0:USTF0",1757877655461,0.20697977,115550.0,115540.0,0.89117665]
["bitfinex-derivatives","BTCF0:USTF0",1757877656562,0.20197977,115550.0,115540.0,0.89117665]
["bitfinex-derivatives","BTCF0:USTF0",1757877657165,0.20197977,115550.0,115540.0,0.10197665]
["bitfinex-derivatives","BTCF0:USTF0",1757877657366,0.20197977,115550.0,115540.0,0.63185665]
["bitfinex-derivatives","BTCF0:USTF0",1757877658261,0.0914417,115550.0,115540.0,0.7338333]
["bitfinex-derivatives","BTCF0:USTF0",1757877658461,0.19341835,115550.0,115540.0,0.7338333]
["bitfinex-derivatives","BTCF0:USTF0",1757877658762,0.19341835,115550.0,115540.0,0.63185665]
["bitfinex-derivatives","BTCF0:USTF0",1757877659765,0.19341835,115550.0,115540.0,0.52988]
["bitfinex-derivatives","BTCF0:USTF0",1757877659965,0.19341835,115550.0,115540.0,0.63185665]
["bitfinex-derivatives","BTCF0:USTF0",1757877660465,0.19341835,115550.0,115540.0,0.10197665]
["bitfinex-derivatives","BTCF0:USTF0",1757877660665,0.19341835,115550.0,115540.0,0.64993665]
["bitfinex-derivatives","BTCF0:USTF0",1757877660866,0.19341835,115550.0,115540.0,0.10197665]
["bitfinex-derivatives","BTCF0:USTF0",1757877661066,0.19341835,115550.0,115540.0,0.89469665]
["bitfinex-derivatives","BTCF0:USTF0",1757877661467,0.19341835,115550.0,115540.0,0.10197665]
["bitfinex-derivatives","BTCF0:USTF0",1757877661668,0.20216822,115550.0,115540.0,0.64977665]
["bitfinex-derivatives","BTCF0:USTF0",1757877663873,0.20216822,115550.0,115540.0,0.5478]
["bitfinex-derivatives","BTCF0:USTF0",1757877664074,0.20216822,115550.0,115540.0,0.64977665]
["bitfinex-derivatives","BTCF0:USTF0",1757877664772,0.20216822,115550.0,115540.0,0.5478]
["bitfinex-derivatives","BTCF0:USTF0",1757877665072,0.20214212,115550.0,115540.0,0.64977665]
["bitfinex-derivatives","BTCF0:USTF0",1757877665774,0.10016547,115550.0,115540.0,0.5478]
["bitfinex-derivatives","BTCF0:USTF0",1757877666873,0.06902719,115550.0,115540.0,0.5478]
["bitfinex-derivatives","BTCF0:USTF0",1757877667074,0.2021097,115550.0,115540.0,0.5478]
["bitfinex-derivatives","BTCF0:USTF0",1757877667776,0.10016547,115550.0,115540.0,0.5478]
["bitfinex-derivatives","BTCF0:USTF0",1757877668878,0.01261,115540.0,115530.0,0.12202691]
["bitfinex-derivatives","BTCF0:USTF0",1757877669073,0.03714732,115540.0,115530.0,1.13458691]
["bitfinex-derivatives","BTCF0:USTF0",1757877669977,0.03714732,115540.0,115530.0,1.13558691]
["bitfinex-derivatives","BTCF0:USTF0",1757877670177,0.03714732,115540.0,115530.0,1.13658691]
["bitfinex-derivatives","BTCF0:USTF0",1757877675783,0.03714732,115540.0,115530.0,0.91658691]
["bitfinex-derivatives","BTCF0:USTF0",1757877676080,0.03714732,115540.0,115530.0,1.11658691]
["bitfinex-derivatives","BTCF0:USTF0",1757877678283,0.04374828,115540.0,115530.0,1.11658691]
["bitfinex-derivatives","BTCF0:USTF0",1757877678487,0.03714732,115540.0,115530.0,1.11658691]
["bitfinex-derivatives","BTCF0:USTF0",1757877678678,0.04374828,115540.0,115530.0,1.11658691]
["bitfinex-derivatives","BTCF0:USTF0",1757877678874,0.0682856,115540.0,115530.0,1.11658691]
["bitfinex-derivatives","BTCF0:USTF0",1757877680882,0.0682856,115540.0,115530.0,0.32402691]
["bitfinex-derivatives","BTCF0:USTF0",1757877681183,0.0894656,115540.0,115530.0,1.11598691]
["bitfinex-derivatives","BTCF0:USTF0",1757877681886,0.0894656,115540.0,115530.0,0.32402691]
["bitfinex-derivatives","BTCF0:USTF0",1757877682090,0.0894656,115540.0,115530.0,1.11566691]
["bitfinex-derivatives","BTCF0:USTF0",1757877685598,0.0894656,115540.0,115530.0,1.13566691]
["bitfinex-derivatives","BTCF0:USTF0",1757877687099,0.13620777,115540.0,115530.0,1.13566691]
["bitfinex-derivatives","BTCF0:USTF0",1757877691202,0.13620777,115540.0,115530.0,0.91566691]
["bitfinex-derivatives","BTCF0:USTF0",1757877691503,0.13620777,115540.0,115530.0,1.10566691]
["bitfinex-derivatives","BTCF0:USTF0",1757877691906,0.13620777,115540.0,115530.0,0.81372268]
["bitfinex-derivatives","BTCF0:USTF0",1757877692105,0.13620777,115540.0,115530.0,1.13566691]
["bitfinex-derivatives","BTCF0:USTF0",1757877697107,0.05832732,115540.0,115530.0,1.13566691]
["bitfinex-derivatives","BTCF0:USTF0",1757877698004,0.05832732,115540.0,115530.0,0.81256268]
["bitfinex-derivatives","BTCF0:USTF0",1757877698206,0.0894656,115540.0,115530.0,0.12402691]
["bitfinex-derivatives","BTCF0:USTF0",1757877698605,0.0894656,115540.0,115530.0,0.91470691]
["bitfinex-derivatives","BTCF0:USTF0",1757877701108,0.0894656,115540.0,115530.0,0.81276268]
["bitfinex-derivatives","BTCF0:USTF0",1757877701310,0.0894656,115540.0,115530.0,0.91470691]
["bitfinex-derivatives","BTCF0:USTF0",1757877702905,0.0894656,115540.0,115530.0,0.12402691]
["bitfinex-derivatives","BTCF0:USTF0",1757877703109,0.0894656,115540.0,115530.0,0.91458691]
["bitfinex-derivatives","BTCF0:USTF0",1757877705417,0.05832732,115540.0,115530.0,0.91458691]
["bitfinex-derivatives","BTCF0:USTF0",1757877712015,0.05832732,115540.0,115530.0,0.12402691]
["bitfinex-derivatives","BTCF0:USTF0",1757877712620,0.05832732,115540.0,115530.0,0.91386691]
["bitfinex-derivatives","BTCF0:USTF0",1757877713318,0.05832732,115540.0,115530.0,0.12402691]
["bitfinex-derivatives","BTCF0:USTF0",1757877713509,0.05832732,115540.0,115530.0,0.91378691]
["bitfinex-derivatives","BTCF0:USTF0",1757877713919,0.05832732,115540.0,115530.0,0.02208268]
["bitfinex-derivatives","BTCF0:USTF0",1757877714218,0.05832732,115540.0,115530.0,1.01386691]
["bitfinex-derivatives","BTCF0:USTF0",1757877714721,0.05832732,115540.0,115530.0,0.22402691]
["bitfinex-derivatives","BTCF0:USTF0",1757877715120,0.05832732,115540.0,115530.0,1.01378691]
["bitfinex-derivatives","BTCF0:USTF0",1757877717019,0.05832732,115540.0,115530.0,0.91378691]
["bitfinex-derivatives","BTCF0:USTF0",1757877717225,0.0894656,115540.0,115530.0,0.91378691]
["bitfinex-derivatives","BTCF0:USTF0",1757877717416,0.0894656,115540.0,115530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757877717723,0.238152,115540.0,115530.0,0.7916]
["bitfinex-derivatives","BTCF0:USTF0",1757877720624,0.238152,115540.0,115530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757877720824,0.238152,115540.0,115530.0,0.79136]
["bitfinex-derivatives","BTCF0:USTF0",1757877721326,0.19140983,115540.0,115530.0,0.79136]
["bitfinex-derivatives","BTCF0:USTF0",1757877723124,0.19140983,115540.0,115530.0,0.79112]
["bitfinex-derivatives","BTCF0:USTF0",1757877724225,0.0894656,115540.0,115530.0,0.79112]
["bitfinex-derivatives","BTCF0:USTF0",1757877724524,0.19140983,115540.0,115530.0,0.79112]
["bitfinex-derivatives","BTCF0:USTF0",1757877725729,0.19142979,115540.0,115530.0,0.89308419]
["bitfinex-derivatives","BTCF0:USTF0",1757877726028,0.29339398,115540.0,115530.0,0.89308419]
["bitfinex-derivatives","BTCF0:USTF0",1757877727728,0.19142979,115540.0,115530.0,0.89308419]
["bitfinex-derivatives","BTCF0:USTF0",1757877728027,0.29339398,115540.0,115530.0,0.89308419]
["bitfinex-derivatives","BTCF0:USTF0",1757877730232,0.19142979,115540.0,115530.0,0.89308419]
["bitfinex-derivatives","BTCF0:USTF0",1757877732130,0.29339398,115540.0,115530.0,0.89308419]
["bitfinex-derivatives","BTCF0:USTF0",1757877732633,0.0894656,115540.0,115530.0,0.89308419]
["bitfinex-derivatives","BTCF0:USTF0",1757877732834,0.19142979,115540.0,115530.0,0.89308419]
["bitfinex-derivatives","BTCF0:USTF0",1757877735134,0.19142979,115540.0,115530.0,0.79112]
["bitfinex-derivatives","BTCF0:USTF0",1757877735336,0.19142979,115540.0,115530.0,0.89308419]
["bitfinex-derivatives","BTCF0:USTF0",1757877735636,0.29339398,115540.0,115530.0,0.89280419]
["bitfinex-derivatives","BTCF0:USTF0",1757877737135,0.34013615,115540.0,115530.0,0.89280419]
["bitfinex-derivatives","BTCF0:USTF0",1757877740742,0.34013615,115540.0,115530.0,0.79084]
["bitfinex-derivatives","BTCF0:USTF0",1757877740942,0.34013615,115540.0,115530.0,0.89280419]
["bitfinex-derivatives","BTCF0:USTF0",1757877742744,0.23817196,115540.0,115530.0,0.89280419]
["bitfinex-derivatives","BTCF0:USTF0",1757877743246,0.34013615,115540.0,115530.0,0.89280419]
["bitfinex-derivatives","BTCF0:USTF0",1757877743744,0.23817196,115540.0,115530.0,0.89280419]
["bitfinex-derivatives","BTCF0:USTF0",1757877744147,0.34013615,115540.0,115530.0,0.89280419]
["bitfinex-derivatives","BTCF0:USTF0",1757877745948,0.23817196,115540.0,115530.0,0.89280419]
["bitfinex-derivatives","BTCF0:USTF0",1757877746143,0.34013615,115540.0,115530.0,0.89280419]
["bitfinex-derivatives","BTCF0:USTF0",1757877747247,0.29339398,115540.0,115530.0,0.89280419]
["bitfinex-derivatives","BTCF0:USTF0",1757877748147,0.29339398,115540.0,115530.0,0.79084]
["bitfinex-derivatives","BTCF0:USTF0",1757877748347,0.29339398,115540.0,115530.0,0.89280419]
["bitfinex-derivatives","BTCF0:USTF0",1757877748952,0.29339398,115540.0,115530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757877749247,0.29339398,115540.0,115530.0,0.89188419]
["bitfinex-derivatives","BTCF0:USTF0",1757877750446,0.29339398,115540.0,115530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757877750652,0.29339398,115540.0,115530.0,0.7898]
["bitfinex-derivatives","BTCF0:USTF0",1757877750851,0.29339398,115540.0,115530.0,0.89176419]
["bitfinex-derivatives","BTCF0:USTF0",1757877751050,0.29339398,115540.0,115530.0,0.7898]
["bitfinex-derivatives","BTCF0:USTF0",1757877754950,0.26885666,115540.0,115530.0,0.7898]
["bitfinex-derivatives","BTCF0:USTF0",1757877755253,0.29405302,115540.0,115530.0,0.7898]
["bitfinex-derivatives","BTCF0:USTF0",1757877758156,0.09012464,115540.0,115530.0,0.7898]
["bitfinex-derivatives","BTCF0:USTF0",1757877758458,0.29405302,115540.0,115530.0,0.7898]
["bitfinex-derivatives","BTCF0:USTF0",1757877759856,0.09012464,115540.0,115530.0,0.7898]
["bitfinex-derivatives","BTCF0:USTF0",1757877760055,0.29405302,115540.0,115530.0,0.7898]
["bitfinex-derivatives","BTCF0:USTF0",1757877760355,0.29405302,115540.0,115530.0,0.89176419]
["bitfinex-derivatives","BTCF0:USTF0",1757877760958,0.29405302,115540.0,115530.0,0.7898]
["bitfinex-derivatives","BTCF0:USTF0",1757877770664,0.29405302,115540.0,115530.0,0.89176419]
["bitfinex-derivatives","BTCF0:USTF0",1757877771062,0.29405302,115540.0,115530.0,0.7898]
["bitfinex-derivatives","BTCF0:USTF0",1757877772561,0.29405302,115540.0,115530.0,0.89176419]
["bitfinex-derivatives","BTCF0:USTF0",1757877773765,0.29405302,115540.0,115530.0,0.7898]
["bitfinex-derivatives","BTCF0:USTF0",1757877775968,0.29405302,115540.0,115530.0,0.89176419]
["bitfinex-derivatives","BTCF0:USTF0",1757877776167,0.29405302,115540.0,115530.0,0.7898]
["bitfinex-derivatives","BTCF0:USTF0",1757877776668,0.09012464,115540.0,115530.0,0.7898]
["bitfinex-derivatives","BTCF0:USTF0",1757877776868,0.29405302,115540.0,115530.0,0.89176419]
["bitfinex-derivatives","BTCF0:USTF0",1757877777069,0.30965691,115540.0,115530.0,0.89176419]
["bitfinex-derivatives","BTCF0:USTF0",1757877777268,0.30965691,115540.0,115530.0,0.7898]
["bitfinex-derivatives","BTCF0:USTF0",1757877778164,0.30967917,115540.0,115530.0,0.7898]
["bitfinex-derivatives","BTCF0:USTF0",1757877780974,0.30967917,115540.0,115530.0,0.89176419]
["bitfinex-derivatives","BTCF0:USTF0",1757877781169,0.30967917,115540.0,115530.0,0.7898]
["bitfinex-derivatives","BTCF0:USTF0",1757877782870,0.30967917,115540.0,115530.0,0.89176419]
["bitfinex-derivatives","BTCF0:USTF0",1757877783066,0.30967917,115540.0,115530.0,0.7898]
["bitfinex-derivatives","BTCF0:USTF0",1757877785975,0.30967917,115540.0,115530.0,0.89176419]
["bitfinex-derivatives","BTCF0:USTF0",1757877786175,0.30967917,115540.0,115530.0,0.7898]
["bitfinex-derivatives","BTCF0:USTF0",1757877786780,0.30967917,115540.0,115530.0,0.89176419]
["bitfinex-derivatives","BTCF0:USTF0",1757877787076,0.29409294,115540.0,115530.0,0.89176419]
["bitfinex-derivatives","BTCF0:USTF0",1757877787776,0.19213349,115540.0,115530.0,0.7898]
["bitfinex-derivatives","BTCF0:USTF0",1757877796879,0.09016456,115540.0,115530.0,0.7898]
["bitfinex-derivatives","BTCF0:USTF0",1757877797076,0.19213349,115540.0,115530.0,0.7898]
["bitfinex-derivatives","BTCF0:USTF0",1757877798676,0.19213432,115540.0,115530.0,0.7898]
["bitfinex-derivatives","BTCF0:USTF0",1757877798873,0.09016539,115540.0,115530.0,0.7898]
["bitfinex-derivatives","BTCF0:USTF0",1757877799078,0.19213432,115540.0,115530.0,0.7898]
["bitfinex-derivatives","BTCF0:USTF0",1757877827101,0.23887649,115540.0,115530.0,0.7898]
["bitfinex-derivatives","BTCF0:USTF0",1757877831101,0.13690756,115540.0,115530.0,0.7898]
["bitfinex-derivatives","BTCF0:USTF0",1757877831301,0.23887649,115540.0,115530.0,0.7898]
["bitfinex-derivatives","BTCF0:USTF0",1757877834799,0.13690756,115540.0,115530.0,0.7898]
["bitfinex-derivatives","BTCF0:USTF0",1757877835004,0.23887649,115540.0,115530.0,0.7898]
["bitfinex-derivatives","BTCF0:USTF0",1757877837199,0.19213432,115540.0,115530.0,0.7898]
["bitfinex-derivatives","BTCF0:USTF0",1757877838308,0.1921719,115540.0,115530.0,0.7898]
["bitfinex-derivatives","BTCF0:USTF0",1757877840306,0.09020297,115540.0,115530.0,0.7898]
["bitfinex-derivatives","BTCF0:USTF0",1757877840504,0.1921719,115540.0,115530.0,0.7898]
["bitfinex-derivatives","BTCF0:USTF0",1757877843208,0.1921719,115540.0,115530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757877843406,0.1921719,115540.0,115530.0,0.6792]
["bitfinex-derivatives","BTCF0:USTF0",1757877847815,0.29413861,115540.0,115530.0,0.6792]
["bitfinex-derivatives","BTCF0:USTF0",1757877848112,0.29413861,115540.0,115530.0,0.78116782]
["bitfinex-derivatives","BTCF0:USTF0",1757877848313,0.29413861,115540.0,115530.0,0.7892]
["bitfinex-derivatives","BTCF0:USTF0",1757877860423,0.09020297,115540.0,115530.0,0.7892]
["bitfinex-derivatives","BTCF0:USTF0",1757877860617,0.29413861,115540.0,115530.0,0.7892]
["bitfinex-derivatives","BTCF0:USTF0",1757877863826,0.09020297,115540.0,115530.0,0.7892]
["bitfinex-derivatives","BTCF0:USTF0",1757877864028,0.29413861,115540.0,115530.0,0.7892]
["bitfinex-derivatives","BTCF0:USTF0",1757877866334,0.29413861,115540.0,115530.0,0.89116782]
["bitfinex-derivatives","BTCF0:USTF0",1757877867034,0.29413861,115540.0,115530.0,0.7892]
["bitfinex-derivatives","BTCF0:USTF0",1757877867228,0.34088078,115540.0,115530.0,0.7892]
["bitfinex-derivatives","BTCF0:USTF0",1757877868332,0.34088078,115540.0,115530.0,0.89116782]
["bitfinex-derivatives","BTCF0:USTF0",1757877869033,0.34088078,115540.0,115530.0,0.7892]
["bitfinex-derivatives","BTCF0:USTF0",1757877870336,0.34088078,115540.0,115530.0,0.89116782]
["bitfinex-derivatives","BTCF0:USTF0",1757877871033,0.34088078,115540.0,115530.0,0.7892]
["bitfinex-derivatives","BTCF0:USTF0",1757877871433,0.34088078,115540.0,115530.0,0.89116782]
["bitfinex-derivatives","BTCF0:USTF0",1757877872034,0.34088078,115540.0,115530.0,0.7892]
["bitfinex-derivatives","BTCF0:USTF0",1757877874437,0.34088078,115540.0,115530.0,0.89116782]
["bitfinex-derivatives","BTCF0:USTF0",1757877875036,0.34088078,115540.0,115530.0,0.7892]
["bitfinex-derivatives","BTCF0:USTF0",1757877877138,0.29413861,115540.0,115530.0,0.7892]
["bitfinex-derivatives","BTCF0:USTF0",1757877877534,0.29413861,115540.0,115530.0,0.89116782]
["bitfinex-derivatives","BTCF0:USTF0",1757877878038,0.29413861,115540.0,115530.0,0.7892]
["bitfinex-derivatives","BTCF0:USTF0",1757877879537,0.29413861,115540.0,115530.0,0.89116782]
["bitfinex-derivatives","BTCF0:USTF0",1757877880042,0.29413861,115540.0,115530.0,0.7892]
["bitfinex-derivatives","BTCF0:USTF0",1757877880541,0.29413861,115540.0,115530.0,0.89116782]
["bitfinex-derivatives","BTCF0:USTF0",1757877881041,0.29413861,115540.0,115530.0,0.7892]
["bitfinex-derivatives","BTCF0:USTF0",1757877882444,0.29413861,115540.0,115530.0,0.89116782]
["bitfinex-derivatives","BTCF0:USTF0",1757877883042,0.29413861,115540.0,115530.0,0.7892]
["bitfinex-derivatives","BTCF0:USTF0",1757877883542,0.29413861,115540.0,115530.0,0.89116782]
["bitfinex-derivatives","BTCF0:USTF0",1757877884044,0.29413861,115540.0,115530.0,0.7892]
["bitfinex-derivatives","BTCF0:USTF0",1757877884433,0.29413861,115540.0,115530.0,0.89116782]
["bitfinex-derivatives","BTCF0:USTF0",1757877885043,0.29413861,115540.0,115530.0,0.7892]
["bitfinex-derivatives","BTCF0:USTF0",1757877885542,0.09020297,115540.0,115530.0,0.7892]
["bitfinex-derivatives","BTCF0:USTF0",1757877885744,0.29413861,115540.0,115530.0,0.7892]
["bitfinex-derivatives","BTCF0:USTF0",1757877886643,0.29413861,115540.0,115530.0,0.89116782]
["bitfinex-derivatives","BTCF0:USTF0",1757877887045,0.29413861,115540.0,115530.0,0.7892]
["bitfinex-derivatives","BTCF0:USTF0",1757877887342,0.29413861,115540.0,115530.0,0.78876]
["bitfinex-derivatives","BTCF0:USTF0",1757877887544,0.29413861,115540.0,115530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757877887743,0.29413861,115540.0,115530.0,0.78872]
["bitfinex-derivatives","BTCF0:USTF0",1757877888441,0.29413861,115540.0,115530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757877888638,0.29413861,115540.0,115530.0,0.78872]
["bitfinex-derivatives","BTCF0:USTF0",1757877889143,0.29413861,115540.0,115530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757877889338,0.29413861,115540.0,115530.0,0.78872]
["bitfinex-derivatives","BTCF0:USTF0",1757877894146,0.29413861,115540.0,115530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757877894751,0.29413861,115540.0,115530.0,0.6196]
["bitfinex-derivatives","BTCF0:USTF0",1757877895048,0.29413861,115540.0,115530.0,0.78864]
["bitfinex-derivatives","BTCF0:USTF0",1757877895548,0.29413861,115540.0,115530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757877895849,0.29413861,115540.0,115530.0,0.61952]
["bitfinex-derivatives","BTCF0:USTF0",1757877896143,0.29413861,115540.0,115530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757877896349,0.29413861,115540.0,115530.0,0.78864]
["bitfinex-derivatives","BTCF0:USTF0",1757877897250,0.29413861,115540.0,115530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757877897544,0.29413861,115540.0,115530.0,0.78864]
["bitfinex-derivatives","BTCF0:USTF0",1757877907758,0.19216998,115540.0,115530.0,0.78864]
["bitfinex-derivatives","BTCF0:USTF0",1757877909558,0.16691295,115540.0,115530.0,0.78864]
["bitfinex-derivatives","BTCF0:USTF0",1757877909758,0.19220694,115540.0,115530.0,0.78864]
["bitfinex-derivatives","BTCF0:USTF0",1757877917163,0.23894911,115540.0,115530.0,0.78864]
["bitfinex-derivatives","BTCF0:USTF0",1757877927179,0.19220694,115540.0,115530.0,0.78864]
["bitfinex-derivatives","BTCF0:USTF0",1757877944686,0.09023993,115540.0,115530.0,0.78864]
["bitfinex-derivatives","BTCF0:USTF0",1757877944885,0.19220694,115540.0,115530.0,0.78864]
["bitfinex-derivatives","BTCF0:USTF0",1757877952396,0.09023993,115540.0,115530.0,0.78864]
["bitfinex-derivatives","BTCF0:USTF0",1757877952700,0.19220694,115540.0,115530.0,0.78864]
["bitfinex-derivatives","BTCF0:USTF0",1757877957201,0.23894911,115540.0,115530.0,0.78864]
["bitfinex-derivatives","BTCF0:USTF0",1757877957805,0.1369821,115540.0,115530.0,0.78864]
["bitfinex-derivatives","BTCF0:USTF0",1757877958100,0.23894911,115540.0,115530.0,0.78864]
["bitfinex-derivatives","BTCF0:USTF0",1757877967209,0.19220694,115540.0,115530.0,0.78864]
["bitfinex-derivatives","BTCF0:USTF0",1757877969413,0.19212769,115540.0,115530.0,0.78864]
["bitfinex-derivatives","BTCF0:USTF0",1757877969710,0.29408596,115540.0,115530.0,0.89060264]
["bitfinex-derivatives","BTCF0:USTF0",1757877970107,0.29408596,115540.0,115530.0,0.78864]
["bitfinex-derivatives","BTCF0:USTF0",1757877971315,0.09016068,115540.0,115530.0,0.78864]
["bitfinex-derivatives","BTCF0:USTF0",1757877971514,0.29408596,115540.0,115530.0,0.78864]
["bitfinex-derivatives","BTCF0:USTF0",1757877972015,0.29408596,115540.0,115530.0,0.89060264]
["bitfinex-derivatives","BTCF0:USTF0",1757877975318,0.09016068,115540.0,115530.0,0.89060264]
["bitfinex-derivatives","BTCF0:USTF0",1757877975515,0.29408596,115540.0,115530.0,0.89060264]
["bitfinex-derivatives","BTCF0:USTF0",1757877986731,0.19212332,115540.0,115530.0,0.89060264]
["bitfinex-derivatives","BTCF0:USTF0",1757877987139,0.29408596,115540.0,115530.0,0.78864]
["bitfinex-derivatives","BTCF0:USTF0",1757877987333,0.19212332,115540.0,115530.0,0.78864]
["bitfinex-derivatives","BTCF0:USTF0",1757877988242,0.19212332,115540.0,115530.0,0.89060264]
["bitfinex-derivatives","BTCF0:USTF0",1757877989041,0.19212332,115540.0,115530.0,0.78864]
["bitfinex-derivatives","BTCF0:USTF0",1757877989642,0.09016068,115540.0,115530.0,0.78864]
["bitfinex-derivatives","BTCF0:USTF0",1757877989842,0.19212332,115540.0,115530.0,0.78864]
["bitfinex-derivatives","BTCF0:USTF0",1757877990043,0.29408596,115540.0,115530.0,0.78864]
["bitfinex-derivatives","BTCF0:USTF0",1757877990849,0.09016068,115540.0,115530.0,0.78864]
["bitfinex-derivatives","BTCF0:USTF0",1757877991150,0.29408596,115540.0,115530.0,0.78864]
["bitfinex-derivatives","BTCF0:USTF0",1757877991644,0.09016068,115540.0,115530.0,0.78864]
["bitfinex-derivatives","BTCF0:USTF0",1757877991845,0.19212332,115540.0,115530.0,0.78864]
["bitfinex-derivatives","BTCF0:USTF0",1757877992145,0.19212332,115540.0,115530.0,0.89060264]
["bitfinex-derivatives","BTCF0:USTF0",1757877993043,0.09016068,115540.0,115530.0,0.89060264]
["bitfinex-derivatives","BTCF0:USTF0",1757877993245,0.29408596,115540.0,115530.0,0.89060264]
["bitfinex-derivatives","BTCF0:USTF0",1757877993444,0.19212332,115540.0,115530.0,0.89060264]
["bitfinex-derivatives","BTCF0:USTF0",1757877995146,0.29408596,115540.0,115530.0,0.78864]
["bitfinex-derivatives","BTCF0:USTF0",1757877995347,0.19212332,115540.0,115530.0,0.89060264]
["bitfinex-derivatives","BTCF0:USTF0",1757878000446,0.09016068,115540.0,115530.0,0.89060264]
["bitfinex-derivatives","BTCF0:USTF0",1757878000643,0.19212332,115540.0,115530.0,0.78864]
["bitfinex-derivatives","BTCF0:USTF0",1757878000845,0.19212332,115540.0,115530.0,0.89060264]
["bitfinex-derivatives","BTCF0:USTF0",1757878001952,0.09016068,115540.0,115530.0,0.89060264]
["bitfinex-derivatives","BTCF0:USTF0",1757878002147,0.19212332,115540.0,115530.0,0.89060264]
["bitfinex-derivatives","BTCF0:USTF0",1757878003352,0.19212332,115540.0,115530.0,0.78864]
["bitfinex-derivatives","BTCF0:USTF0",1757878003548,0.19212332,115540.0,115530.0,0.89060264]
["bitfinex-derivatives","BTCF0:USTF0",1757878007156,0.20770955,115540.0,115530.0,0.89060264]
["bitfinex-derivatives","BTCF0:USTF0",1757878007554,0.20770955,115540.0,115530.0,0.78864]
["bitfinex-derivatives","BTCF0:USTF0",1757878007855,0.20770955,115540.0,115530.0,0.89060264]
["bitfinex-derivatives","BTCF0:USTF0",1757878008956,0.10574691,115540.0,115530.0,0.89060264]
["bitfinex-derivatives","BTCF0:USTF0",1757878009158,0.20770955,115540.0,115530.0,0.89060264]
["bitfinex-derivatives","BTCF0:USTF0",1757878016768,0.18652955,115540.0,115530.0,0.89060264]
["bitfinex-derivatives","BTCF0:USTF0",1757878017270,0.17094979,115540.0,115530.0,0.89060264]
["bitfinex-derivatives","BTCF0:USTF0",1757878017570,0.19363979,115540.0,115530.0,0.89060264]
["bitfinex-derivatives","BTCF0:USTF0",1757878021073,0.29560243,115540.0,115530.0,0.89060264]
["bitfinex-derivatives","BTCF0:USTF0",1757878022770,0.19363979,115540.0,115530.0,0.89060264]
["bitfinex-derivatives","BTCF0:USTF0",1757878023074,0.29560243,115540.0,115530.0,0.89060264]
["bitfinex-derivatives","BTCF0:USTF0",1757878023776,0.19363979,115540.0,115530.0,0.89060264]
["bitfinex-derivatives","BTCF0:USTF0",1757878024075,0.29560243,115540.0,115530.0,0.89060264]
["bitfinex-derivatives","BTCF0:USTF0",1757878024774,0.19363979,115540.0,115530.0,0.89060264]
["bitfinex-derivatives","BTCF0:USTF0",1757878025075,0.29560243,115540.0,115530.0,0.89060264]
["bitfinex-derivatives","BTCF0:USTF0",1757878026278,0.29560243,115540.0,115530.0,0.78864]
["bitfinex-derivatives","BTCF0:USTF0",1757878026581,0.29560243,115540.0,115530.0,0.89060264]
["bitfinex-derivatives","BTCF0:USTF0",1757878026770,0.19363979,115540.0,115530.0,0.89060264]
["bitfinex-derivatives","BTCF0:USTF0",1757878027076,0.29560243,115540.0,115530.0,0.89060264]
["bitfinex-derivatives","BTCF0:USTF0",1757878027781,0.19363979,115540.0,115530.0,0.89060264]
["bitfinex-derivatives","BTCF0:USTF0",1757878028081,0.09167715,115540.0,115530.0,0.89060264]
["bitfinex-derivatives","BTCF0:USTF0",1757878028481,0.19363979,115540.0,115530.0,0.78864]
["bitfinex-derivatives","BTCF0:USTF0",1757878029275,0.29560243,115540.0,115530.0,0.89060264]
["bitfinex-derivatives","BTCF0:USTF0",1757878029784,0.19363895,115540.0,115530.0,0.78864]
["bitfinex-derivatives","BTCF0:USTF0",1757878033085,0.09167715,115540.0,115530.0,0.78864]
["bitfinex-derivatives","BTCF0:USTF0",1757878033276,0.19363895,115540.0,115530.0,0.78864]
["bitfinex-derivatives","BTCF0:USTF0",1757878036285,0.19361234,115540.0,115530.0,0.78864]
["bitfinex-derivatives","BTCF0:USTF0",1757878036987,0.09165054,115540.0,115530.0,0.78864]
["bitfinex-derivatives","BTCF0:USTF0",1757878037187,0.19361234,115540.0,115530.0,0.78864]
["bitfinex-derivatives","BTCF0:USTF0",1757878041688,0.09165054,115540.0,115530.0,0.78864]
["bitfinex-derivatives","BTCF0:USTF0",1757878041889,0.19361234,115540.0,115530.0,0.78864]
["bitfinex-derivatives","BTCF0:USTF0",1757878047394,0.24035451,115540.0,115530.0,0.78864]
["bitfinex-derivatives","BTCF0:USTF0",1757878057303,0.19361234,115540.0,115530.0,0.78864]
["bitfinex-derivatives","BTCF0:USTF0",1757878060707,0.09165054,115540.0,115530.0,0.78864]
["bitfinex-derivatives","BTCF0:USTF0",1757878060902,0.19361234,115540.0,115530.0,0.78864]
["bitfinex-derivatives","BTCF0:USTF0",1757878065809,0.09165054,115540.0,115530.0,0.78864]
["bitfinex-derivatives","BTCF0:USTF0",1757878066108,0.19361234,115540.0,115530.0,0.78864]
["bitfinex-derivatives","BTCF0:USTF0",1757878076516,0.09165054,115540.0,115530.0,0.78864]
["bitfinex-derivatives","BTCF0:USTF0",1757878076719,0.19361234,115540.0,115530.0,0.78864]
["bitfinex-derivatives","BTCF0:USTF0",1757878082423,0.19361234,115540.0,115530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757878082614,0.19361234,115540.0,115530.0,0.38332]
["bitfinex-derivatives","BTCF0:USTF0",1757878082814,0.19361234,115540.0,115530.0,0.78672]
["bitfinex-derivatives","BTCF0:USTF0",1757878083424,0.19361234,115540.0,115530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757878083627,0.19361234,115540.0,115530.0,0.78672]
["bitfinex-derivatives","BTCF0:USTF0",1757878091731,0.2955809,115540.0,115530.0,0.88868518]
["bitfinex-derivatives","BTCF0:USTF0",1757878092229,0.2955809,115540.0,115530.0,0.78672]
["bitfinex-derivatives","BTCF0:USTF0",1757878093929,0.2955809,115540.0,115530.0,0.88868518]
["bitfinex-derivatives","BTCF0:USTF0",1757878094129,0.2955809,115540.0,115530.0,0.78672]
["bitfinex-derivatives","BTCF0:USTF0",1757878094730,0.09165054,115540.0,115530.0,0.78672]
["bitfinex-derivatives","BTCF0:USTF0",1757878094931,0.2955809,115540.0,115530.0,0.78672]
["bitfinex-derivatives","BTCF0:USTF0",1757878096030,0.2955809,115540.0,115530.0,0.88868518]
["bitfinex-derivatives","BTCF0:USTF0",1757878096833,0.2955809,115540.0,115530.0,0.78672]
["bitfinex-derivatives","BTCF0:USTF0",1757878097132,0.2955809,115540.0,115530.0,0.88868518]
["bitfinex-derivatives","BTCF0:USTF0",1757878097328,0.34232307,115540.0,115530.0,0.78672]
["bitfinex-derivatives","BTCF0:USTF0",1757878099031,0.34232307,115540.0,115530.0,0.88868518]
["bitfinex-derivatives","BTCF0:USTF0",1757878099231,0.34232307,115540.0,115530.0,0.78672]
["bitfinex-derivatives","BTCF0:USTF0",1757878101831,0.13839271,115540.0,115530.0,0.78672]
["bitfinex-derivatives","BTCF0:USTF0",1757878102032,0.34232307,115540.0,115530.0,0.78672]
["bitfinex-derivatives","BTCF0:USTF0",1757878107234,0.2955809,115540.0,115530.0,0.78672]
["bitfinex-derivatives","BTCF0:USTF0",1757878108435,0.2955809,115540.0,115530.0,0.88868518]
["bitfinex-derivatives","BTCF0:USTF0",1757878109038,0.2955809,115540.0,115530.0,0.78672]
["bitfinex-derivatives","BTCF0:USTF0",1757878116047,0.2955809,115540.0,115530.0,0.88868518]
["bitfinex-derivatives","BTCF0:USTF0",1757878116245,0.2955809,115540.0,115530.0,0.78672]
["bitfinex-derivatives","BTCF0:USTF0",1757878118344,0.09165054,115540.0,115530.0,0.78672]
["bitfinex-derivatives","BTCF0:USTF0",1757878118548,0.2955809,115540.0,115530.0,0.78672]
["bitfinex-derivatives","BTCF0:USTF0",1757878121050,0.2955809,115540.0,115530.0,0.88868518]
["bitfinex-derivatives","BTCF0:USTF0",1757878121248,0.2955809,115540.0,115530.0,0.78672]
["bitfinex-derivatives","BTCF0:USTF0",1757878122853,0.2955809,115540.0,115530.0,0.88868518]
["bitfinex-derivatives","BTCF0:USTF0",1757878123052,0.2955809,115540.0,115530.0,0.78672]
["bitfinex-derivatives","BTCF0:USTF0",1757878127755,0.2955809,115540.0,115530.0,0.88868518]
["bitfinex-derivatives","BTCF0:USTF0",1757878128056,0.2955809,115540.0,115530.0,0.78672]
["bitfinex-derivatives","BTCF0:USTF0",1757878130460,0.2955809,115540.0,115530.0,0.88868518]
["bitfinex-derivatives","BTCF0:USTF0",1757878131259,0.2955809,115540.0,115530.0,0.78672]
["bitfinex-derivatives","BTCF0:USTF0",1757878133463,0.2955809,115540.0,115530.0,0.88868518]
["bitfinex-derivatives","BTCF0:USTF0",1757878134063,0.2955809,115540.0,115530.0,0.78672]
["bitfinex-derivatives","BTCF0:USTF0",1757878136467,0.2955809,115540.0,115530.0,0.88868518]
["bitfinex-derivatives","BTCF0:USTF0",1757878137064,0.2955809,115540.0,115530.0,0.78672]
["bitfinex-derivatives","BTCF0:USTF0",1757878137264,0.34232307,115540.0,115530.0,0.78672]
["bitfinex-derivatives","BTCF0:USTF0",1757878139665,0.34232307,115540.0,115530.0,0.88868518]
["bitfinex-derivatives","BTCF0:USTF0",1757878141162,0.34232307,115540.0,115530.0,0.78672]
["bitfinex-derivatives","BTCF0:USTF0",1757878141369,0.3424151,115540.0,115530.0,0.78672]
["bitfinex-derivatives","BTCF0:USTF0",1757878142664,0.3424151,115540.0,115530.0,0.88868518]
["bitfinex-derivatives","BTCF0:USTF0",1757878143071,0.3424151,115540.0,115530.0,0.78672]
["bitfinex-derivatives","BTCF0:USTF0",1757878145971,0.13848474,115540.0,115530.0,0.78672]
["bitfinex-derivatives","BTCF0:USTF0",1757878146270,0.3424151,115540.0,115530.0,0.78672]
["bitfinex-derivatives","BTCF0:USTF0",1757878147271,0.29567293,115540.0,115530.0,0.78672]
["bitfinex-derivatives","BTCF0:USTF0",1757878153876,0.19370975,115540.0,115530.0,0.78672]
["bitfinex-derivatives","BTCF0:USTF0",1757878168981,0.16254734,115540.0,115530.0,0.78672]
["bitfinex-derivatives","BTCF0:USTF0",1757878175179,0.02528016,115540.0,115530.0,1.25868718]
["bitfinex-derivatives","BTCF0:USTF0",1757878175374,0.02528016,115540.0,115530.0,1.50868718]
["bitfinex-derivatives","BTCF0:USTF0",1757878179285,0.02528016,115540.0,115530.0,1.25868718]
["bitfinex-derivatives","BTCF0:USTF0",1757878181086,0.02528016,115540.0,115530.0,1.52528718]
["bitfinex-derivatives","BTCF0:USTF0",1757878182386,0.02528016,115540.0,115530.0,1.42332]
["bitfinex-derivatives","BTCF0:USTF0",1757878182589,0.02528016,115540.0,115530.0,1.52528718]
["bitfinex-derivatives","BTCF0:USTF0",1757878187294,0.03116241,115540.0,115530.0,1.52528718]
["bitfinex-derivatives","BTCF0:USTF0",1757878187696,0.05644257,115540.0,115530.0,1.52528718]
["bitfinex-derivatives","BTCF0:USTF0",1757878188099,0.02528016,115540.0,115530.0,1.52528718]
["bitfinex-derivatives","BTCF0:USTF0",1757878190194,0.02528016,115540.0,115530.0,1.93725436]
["bitfinex-derivatives","BTCF0:USTF0",1757878191494,0.02528016,115540.0,115530.0,1.83528718]
["bitfinex-derivatives","BTCF0:USTF0",1757878195600,0.02528016,115540.0,115530.0,1.74468718]
["bitfinex-derivatives","BTCF0:USTF0",1757878199309,0.02528016,115540.0,115530.0,1.68468718]
["bitfinex-derivatives","BTCF0:USTF0",1757878200006,0.02528016,115540.0,115530.0,1.67468718]
["bitfinex-derivatives","BTCF0:USTF0",1757878200402,0.02528016,115540.0,115530.0,1.54468718]
["bitfinex-derivatives","BTCF0:USTF0",1757878201407,0.02528016,115540.0,115530.0,0.76056718]
["bitfinex-derivatives","BTCF0:USTF0",1757878201602,0.02528016,115540.0,115530.0,1.54464718]
["bitfinex-derivatives","BTCF0:USTF0",1757878203611,0.02528016,115540.0,115530.0,0.76056718]
["bitfinex-derivatives","BTCF0:USTF0",1757878203911,0.02528016,115540.0,115530.0,1.54460718]
["bitfinex-derivatives","BTCF0:USTF0",1757878206813,0.02528016,115540.0,115530.0,1.44264]
["bitfinex-derivatives","BTCF0:USTF0",1757878207215,0.02528016,115540.0,115530.0,1.54460718]
["bitfinex-derivatives","BTCF0:USTF0",1757878207914,0.02528016,115540.0,115530.0,0.6586]
["bitfinex-derivatives","BTCF0:USTF0",1757878208111,0.02528016,115540.0,115530.0,1.54456718]
["bitfinex-derivatives","BTCF0:USTF0",1757878213715,0.02528016,115540.0,115530.0,1.4426]
["bitfinex-derivatives","BTCF0:USTF0",1757878214013,0.02528016,115540.0,115530.0,1.5445397]
["bitfinex-derivatives","BTCF0:USTF0",1757878214517,0.02528016,115540.0,115530.0,1.4426]
["bitfinex-derivatives","BTCF0:USTF0",1757878214720,0.02528016,115540.0,115530.0,1.5445397]
["bitfinex-derivatives","BTCF0:USTF0",1757878220420,0.02528016,115540.0,115530.0,1.4426]
["bitfinex-derivatives","BTCF0:USTF0",1757878220613,0.02528016,115540.0,115530.0,1.5445397]
["bitfinex-derivatives","BTCF0:USTF0",1757878221717,0.02528016,115540.0,115530.0,1.4426]
["bitfinex-derivatives","BTCF0:USTF0",1757878221917,0.02528016,115540.0,115530.0,1.5445397]
["bitfinex-derivatives","BTCF0:USTF0",1757878223923,0.02539549,115540.0,115530.0,1.5445397]
["bitfinex-derivatives","BTCF0:USTF0",1757878225024,0.02539549,115540.0,115530.0,1.5245397]
["bitfinex-derivatives","BTCF0:USTF0",1757878225321,0.02539549,115540.0,115530.0,1.7745397]
["bitfinex-derivatives","BTCF0:USTF0",1757878225623,0.02539549,115540.0,115530.0,1.6726]
["bitfinex-derivatives","BTCF0:USTF0",1757878225821,0.02539549,115540.0,115530.0,1.7745397]
["bitfinex-derivatives","BTCF0:USTF0",1757878230726,0.02539549,115540.0,115530.0,1.6726]
["bitfinex-derivatives","BTCF0:USTF0",1757878230926,0.02539549,115540.0,115530.0,1.7745397]
["bitfinex-derivatives","BTCF0:USTF0",1757878232822,0.02539549,115540.0,115530.0,1.6726]
["bitfinex-derivatives","BTCF0:USTF0",1757878233025,0.02539549,115540.0,115530.0,1.7745397]
["bitfinex-derivatives","BTCF0:USTF0",1757878233423,0.02539549,115540.0,115530.0,1.6726]
["bitfinex-derivatives","BTCF0:USTF0",1757878233628,0.02539549,115540.0,115530.0,1.7745397]
["bitfinex-derivatives","BTCF0:USTF0",1757878241730,0.02539549,115540.0,115530.0,1.6726]
["bitfinex-derivatives","BTCF0:USTF0",1757878241931,0.02539549,115540.0,115530.0,1.7745397]
["bitfinex-derivatives","BTCF0:USTF0",1757878243436,0.02539549,115540.0,115530.0,1.6726]
["bitfinex-derivatives","BTCF0:USTF0",1757878243636,0.02539549,115540.0,115530.0,1.7745397]
["bitfinex-derivatives","BTCF0:USTF0",1757878243935,0.02539549,115540.0,115530.0,1.6726]
["bitfinex-derivatives","BTCF0:USTF0",1757878244137,0.02539549,115540.0,115530.0,1.7745397]
["bitfinex-derivatives","BTCF0:USTF0",1757878246438,0.02539549,115540.0,115530.0,1.79237112]
["bitfinex-derivatives","BTCF0:USTF0",1757878247036,0.14634211,115550.0,115530.0,1.79237112]
["bitfinex-derivatives","BTCF0:USTF0",1757878247342,0.19446872,115550.0,115540.0,0.1019397]
["bitfinex-derivatives","BTCF0:USTF0",1757878247540,0.19446872,115550.0,115540.0,0.3419397]
["bitfinex-derivatives","BTCF0:USTF0",1757878248537,0.19546872,115550.0,115540.0,0.3419397]
["bitfinex-derivatives","BTCF0:USTF0",1757878249842,0.19446872,115550.0,115540.0,0.3419397]
["bitfinex-derivatives","BTCF0:USTF0",1757878250043,0.19546872,115550.0,115540.0,0.3419397]
["bitfinex-derivatives","BTCF0:USTF0",1757878250949,0.16430631,115550.0,115540.0,0.3419397]
["bitfinex-derivatives","BTCF0:USTF0",1757878252045,0.06236661,115550.0,115540.0,0.3419397]
["bitfinex-derivatives","BTCF0:USTF0",1757878252245,0.16430631,115550.0,115540.0,0.3419397]
["bitfinex-derivatives","BTCF0:USTF0",1757878253748,0.16430631,115550.0,115540.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1757878253951,0.16430631,115550.0,115540.0,0.3419397]
["bitfinex-derivatives","BTCF0:USTF0",1757878255850,0.06236661,115550.0,115540.0,0.3419397]
["bitfinex-derivatives","BTCF0:USTF0",1757878256050,0.16430631,115550.0,115540.0,0.3419397]
["bitfinex-derivatives","BTCF0:USTF0",1757878260953,0.19546872,115550.0,115540.0,0.3419397]
["bitfinex-derivatives","BTCF0:USTF0",1757878266852,0.09352902,115550.0,115540.0,0.3419397]
["bitfinex-derivatives","BTCF0:USTF0",1757878267153,0.17273872,115550.0,115540.0,0.3419397]
["bitfinex-derivatives","BTCF0:USTF0",1757878267353,0.14157631,115550.0,115540.0,0.7438794]
["bitfinex-derivatives","BTCF0:USTF0",1757878267556,0.16421631,115550.0,115540.0,0.7438794]
["bitfinex-derivatives","BTCF0:USTF0",1757878267757,0.06227661,115550.0,115540.0,0.6419397]
["bitfinex-derivatives","BTCF0:USTF0",1757878267955,0.16421631,115550.0,115540.0,0.6419397]
["bitfinex-derivatives","BTCF0:USTF0",1757878272649,0.16421631,115550.0,115540.0,1.4254997]
["bitfinex-derivatives","BTCF0:USTF0",1757878272855,0.02643661,115550.0,115540.0,2.3540394]
["bitfinex-derivatives","BTCF0:USTF0",1757878273155,0.02643661,115550.0,115540.0,2.4405499]
["bitfinex-derivatives","BTCF0:USTF0",1757878273548,0.04419241,115570.0,115540.0,2.5424896]
["bitfinex-derivatives","BTCF0:USTF0",1757878273754,0.01303,115570.0,115560.0,0.2038794]
["bitfinex-derivatives","BTCF0:USTF0",1757878273956,0.01303,115570.0,115560.0,1.5074394]
["bitfinex-derivatives","BTCF0:USTF0",1757878274861,0.01503,115570.0,115560.0,0.7238794]
["bitfinex-derivatives","BTCF0:USTF0",1757878275061,0.01803,115570.0,115560.0,1.5074394]
["bitfinex-derivatives","BTCF0:USTF0",1757878275755,0.01803,115570.0,115560.0,1.40545128]
["bitfinex-derivatives","BTCF0:USTF0",1757878276460,0.01803,115570.0,115560.0,1.40541128]
["bitfinex-derivatives","BTCF0:USTF0",1757878279160,0.01803,115570.0,115560.0,1.41428903]
["bitfinex-derivatives","BTCF0:USTF0",1757878285670,0.04320091,115570.0,115560.0,1.41428903]
["bitfinex-derivatives","BTCF0:USTF0",1757878286567,0.04320091,115570.0,115560.0,1.51618031]
["bitfinex-derivatives","BTCF0:USTF0",1757878286756,0.04320091,115570.0,115560.0,1.41416903]
["bitfinex-derivatives","BTCF0:USTF0",1757878303391,0.07436332,115570.0,115560.0,1.41416903]
["bitfinex-derivatives","BTCF0:USTF0",1757878306492,0.07436332,115570.0,115560.0,0.99926031]
["bitfinex-derivatives","BTCF0:USTF0",1757878306686,0.03017091,115570.0,115560.0,2.14258031]
["bitfinex-derivatives","BTCF0:USTF0",1757878306891,0.03017091,115570.0,115560.0,2.03258031]
["bitfinex-derivatives","BTCF0:USTF0",1757878307095,0.03017091,115570.0,115560.0,1.47926031]
["bitfinex-derivatives","BTCF0:USTF0",1757878307293,0.03017091,115570.0,115560.0,2.26258031]
["bitfinex-derivatives","BTCF0:USTF0",1757878307995,0.02717091,115570.0,115560.0,2.26258031]
["bitfinex-derivatives","BTCF0:USTF0",1757878308197,0.02917091,115570.0,115560.0,1.82879775]
["bitfinex-derivatives","BTCF0:USTF0",1757878308398,0.02917091,115570.0,115560.0,2.03258031]
["bitfinex-derivatives","BTCF0:USTF0",1757878308697,0.02917091,115570.0,115560.0,1.24926031]
["bitfinex-derivatives","BTCF0:USTF0",1757878308896,0.02917091,115570.0,115560.0,2.12254031]
["bitfinex-derivatives","BTCF0:USTF0",1757878309098,0.02917091,115570.0,115560.0,1.24926031]
["bitfinex-derivatives","BTCF0:USTF0",1757878309397,0.02817091,115570.0,115560.0,2.12254031]
["bitfinex-derivatives","BTCF0:USTF0",1757878310101,0.02817091,115570.0,115560.0,2.03254031]
["bitfinex-derivatives","BTCF0:USTF0",1757878310392,0.02817091,115570.0,115560.0,2.13254031]
["bitfinex-derivatives","BTCF0:USTF0",1757878312095,0.02817091,115570.0,115560.0,2.14254031]
["bitfinex-derivatives","BTCF0:USTF0",1757878313501,0.02817091,115570.0,115560.0,2.30254031]
["bitfinex-derivatives","BTCF0:USTF0",1757878313996,0.02817091,115570.0,115560.0,1.24926031]
["bitfinex-derivatives","BTCF0:USTF0",1757878314203,0.02817091,115570.0,115560.0,2.14250031]
["bitfinex-derivatives","BTCF0:USTF0",1757878314900,0.02817091,115570.0,115560.0,2.13250031]
["bitfinex-derivatives","BTCF0:USTF0",1757878315599,0.02817091,115570.0,115560.0,2.12250031]
["bitfinex-derivatives","BTCF0:USTF0",1757878316103,0.02817091,115570.0,115560.0,2.13250031]
["bitfinex-derivatives","BTCF0:USTF0",1757878316604,0.02817091,115570.0,115560.0,2.03250031]
["bitfinex-derivatives","BTCF0:USTF0",1757878316902,0.02817091,115570.0,115560.0,2.14250031]
["bitfinex-derivatives","BTCF0:USTF0",1757878317105,0.02817091,115570.0,115560.0,2.13250031]
["bitfinex-derivatives","BTCF0:USTF0",1757878317705,0.02817091,115570.0,115560.0,2.12250031]
["bitfinex-derivatives","BTCF0:USTF0",1757878318104,0.02817091,115570.0,115560.0,2.03250031]
["bitfinex-derivatives","BTCF0:USTF0",1757878318304,0.02817091,115570.0,115560.0,2.12250031]
["bitfinex-derivatives","BTCF0:USTF0",1757878322801,0.02817091,115570.0,115560.0,2.32250031]
["bitfinex-derivatives","BTCF0:USTF0",1757878328214,0.04499241,115590.0,115560.0,2.24428449]
["bitfinex-derivatives","BTCF0:USTF0",1757878328412,0.04499241,115590.0,115580.0,0.20378256]
["bitfinex-derivatives","BTCF0:USTF0",1757878328413,0.01383,115590.0,115580.0,0.20378256]
["bitfinex-derivatives","BTCF0:USTF0",1757878328601,0.01383,115590.0,115580.0,1.50256423]
["bitfinex-derivatives","BTCF0:USTF0",1757878328910,0.01387,115600.0,115580.0,1.83256423]
["bitfinex-derivatives","BTCF0:USTF0",1757878329106,0.01387,115600.0,115590.0,0.20378256]
["bitfinex-derivatives","BTCF0:USTF0",1757878329306,0.01387,115600.0,115590.0,0.73378256]
["bitfinex-derivatives","BTCF0:USTF0",1757878329910,0.01387,115600.0,115590.0,1.51694256]
["bitfinex-derivatives","BTCF0:USTF0",1757878330108,0.01387,115600.0,115590.0,0.73378256]
["bitfinex-derivatives","BTCF0:USTF0",1757878330310,0.01587,115600.0,115590.0,0.73378256]
["bitfinex-derivatives","BTCF0:USTF0",1757878330513,0.01587,115600.0,115590.0,1.51694256]
["bitfinex-derivatives","BTCF0:USTF0",1757878330911,0.01587,115600.0,115590.0,0.80382269]
["bitfinex-derivatives","BTCF0:USTF0",1757878331102,0.01587,115600.0,115590.0,1.58694269]
["bitfinex-derivatives","BTCF0:USTF0",1757878331309,0.01587,115600.0,115590.0,0.80382269]
["bitfinex-derivatives","BTCF0:USTF0",1757878332114,0.01587,115600.0,115590.0,1.58694269]
["bitfinex-derivatives","BTCF0:USTF0",1757878335816,0.01587,115600.0,115590.0,1.58679531]
["bitfinex-derivatives","BTCF0:USTF0",1757878340620,0.04091222,115600.0,115590.0,1.85339531]
["bitfinex-derivatives","BTCF0:USTF0",1757878342524,0.04091222,115600.0,115590.0,1.85323531]
["bitfinex-derivatives","BTCF0:USTF0",1757878345728,0.04091222,115600.0,115590.0,1.94323531]
["bitfinex-derivatives","BTCF0:USTF0",1757878348522,0.04091222,115600.0,115590.0,1.85323531]
["bitfinex-derivatives","BTCF0:USTF0",1757878351024,0.04091222,115600.0,115590.0,1.07027531]
["bitfinex-derivatives","BTCF0:USTF0",1757878351226,0.04091222,115600.0,115590.0,1.85319531]
["bitfinex-derivatives","BTCF0:USTF0",1757878352626,0.04091222,115600.0,115590.0,1.58659531]
["bitfinex-derivatives","BTCF0:USTF0",1757878354517,0.04091222,115600.0,115590.0,1.85319531]
["bitfinex-derivatives","BTCF0:USTF0",1757878354719,0.04091222,115600.0,115590.0,2.00319531]
["bitfinex-derivatives","BTCF0:USTF0",1757878355022,0.04091222,115600.0,115590.0,2.12319531]
["bitfinex-derivatives","BTCF0:USTF0",1757878356624,0.02708222,115600.0,115590.0,2.12319531]
["bitfinex-derivatives","BTCF0:USTF0",1757878357025,0.02708222,115600.0,115590.0,2.5614879]
["bitfinex-derivatives","BTCF0:USTF0",1757878357328,0.01384,115620.0,115590.0,1.7785679]
["bitfinex-derivatives","BTCF0:USTF0",1757878357525,0.03706,115620.0,115610.0,0.20363518]
["bitfinex-derivatives","BTCF0:USTF0",1757878357725,0.06212124,115620.0,115610.0,0.78363518]
["bitfinex-derivatives","BTCF0:USTF0",1757878357928,0.06212124,115620.0,115610.0,1.46469759]
["bitfinex-derivatives","BTCF0:USTF0",1757878358136,0.09328365,115620.0,115610.0,1.46469759]
["bitfinex-derivatives","BTCF0:USTF0",1757878358630,0.09628365,115620.0,115610.0,1.46469759]
["bitfinex-derivatives","BTCF0:USTF0",1757878358825,0.09928365,115620.0,115610.0,1.46469759]
["bitfinex-derivatives","BTCF0:USTF0",1757878359529,0.09628365,115620.0,115610.0,1.46469759]
["bitfinex-derivatives","BTCF0:USTF0",1757878359828,0.09928365,115620.0,115610.0,1.46465759]
["bitfinex-derivatives","BTCF0:USTF0",1757878360128,0.09928365,115620.0,115610.0,1.47337994]
["bitfinex-derivatives","BTCF0:USTF0",1757878360331,0.09928365,115620.0,115610.0,0.69053994]
["bitfinex-derivatives","BTCF0:USTF0",1757878360531,0.09928365,115620.0,115610.0,1.47337994]
["bitfinex-derivatives","BTCF0:USTF0",1757878361233,0.09928365,115620.0,115610.0,1.57519753]
["bitfinex-derivatives","BTCF0:USTF0",1757878362029,0.06812124,115620.0,115610.0,1.57519753]
["bitfinex-derivatives","BTCF0:USTF0",1757878363228,0.04490124,115620.0,115610.0,1.57519753]
["bitfinex-derivatives","BTCF0:USTF0",1757878367529,0.05100241,115620.0,115610.0,1.57519753]
["bitfinex-derivatives","BTCF0:USTF0",1757878367728,0.07606365,115620.0,115610.0,1.57519753]
["bitfinex-derivatives","BTCF0:USTF0",1757878374447,0.04490124,115620.0,115610.0,1.57519753]
["bitfinex-derivatives","BTCF0:USTF0",1757878375449,0.03106124,115620.0,115610.0,1.57519753]
["bitfinex-derivatives","BTCF0:USTF0",1757878376046,0.04485124,115620.0,115610.0,1.57519753]
["bitfinex-derivatives","BTCF0:USTF0",1757878378048,0.04285124,115620.0,115610.0,1.57519753]
["bitfinex-derivatives","BTCF0:USTF0",1757878378240,0.03985124,115620.0,115610.0,1.57519753]
["bitfinex-derivatives","BTCF0:USTF0",1757878379651,0.01479,115620.0,115610.0,1.57519753]
["bitfinex-derivatives","BTCF0:USTF0",1757878380352,0.03987581,115620.0,115610.0,1.57519753]
["bitfinex-derivatives","BTCF0:USTF0",1757878381753,0.01479,115620.0,115610.0,1.57519753]
["bitfinex-derivatives","BTCF0:USTF0",1757878382149,0.03988017,115620.0,115610.0,1.57519753]
["bitfinex-derivatives","BTCF0:USTF0",1757878385552,0.02609017,115620.0,115610.0,1.7528994]
["bitfinex-derivatives","BTCF0:USTF0",1757878385851,0.02609017,115620.0,115610.0,1.7628994]
["bitfinex-derivatives","BTCF0:USTF0",1757878393860,0.02609017,115620.0,115610.0,2.0294994]
["bitfinex-derivatives","BTCF0:USTF0",1757878395264,0.001,115620.0,115610.0,2.0294994]
["bitfinex-derivatives","BTCF0:USTF0",1757878395764,0.001,115620.0,115610.0,2.0293942]
["bitfinex-derivatives","BTCF0:USTF0",1757878416573,0.01384,115630.0,115610.0,2.0293942]
["bitfinex-derivatives","BTCF0:USTF0",1757878416770,0.01384,115630.0,115620.0,0.20352998]
["bitfinex-derivatives","BTCF0:USTF0",1757878416972,0.02506339,115630.0,115620.0,1.14352998]
["bitfinex-derivatives","BTCF0:USTF0",1757878417173,0.01308,115640.0,115620.0,1.14352998]
["bitfinex-derivatives","BTCF0:USTF0",1757878417474,0.03814422,115640.0,115630.0,0.88424499]
["bitfinex-derivatives","BTCF0:USTF0",1757878417675,0.03814422,115640.0,115630.0,1.41424499]
["bitfinex-derivatives","BTCF0:USTF0",1757878419878,0.03814422,115640.0,115630.0,1.41824499]
["bitfinex-derivatives","BTCF0:USTF0",1757878420786,0.03814422,115640.0,115630.0,1.31648]
["bitfinex-derivatives","BTCF0:USTF0",1757878420972,0.03814422,115640.0,115630.0,1.41824499]
["bitfinex-derivatives","BTCF0:USTF0",1757878421168,0.03814422,115640.0,115630.0,1.58824499]
["bitfinex-derivatives","BTCF0:USTF0",1757878421778,0.03814422,115640.0,115630.0,1.65887643]
["bitfinex-derivatives","BTCF0:USTF0",1757878422078,0.02506422,115640.0,115630.0,1.48887643]
["bitfinex-derivatives","BTCF0:USTF0",1757878422278,0.02506422,115640.0,115630.0,1.63887643]
["bitfinex-derivatives","BTCF0:USTF0",1757878422478,0.02506422,115640.0,115630.0,1.65887643]
["bitfinex-derivatives","BTCF0:USTF0",1757878422780,0.03801422,115640.0,115630.0,1.65887643]
["bitfinex-derivatives","BTCF0:USTF0",1757878423178,0.03801422,115640.0,115630.0,1.48887643]
["bitfinex-derivatives","BTCF0:USTF0",1757878425480,0.03801422,115640.0,115630.0,1.79887643]
["bitfinex-derivatives","BTCF0:USTF0",1757878425779,0.03801422,115640.0,115630.0,1.48887643]
["bitfinex-derivatives","BTCF0:USTF0",1757878426182,0.03801422,115640.0,115630.0,1.80887643]
["bitfinex-derivatives","BTCF0:USTF0",1757878436594,0.03801422,115640.0,115630.0,3.46947643]
["bitfinex-derivatives","BTCF0:USTF0",1757878437393,0.02506422,115640.0,115630.0,3.46947643]
["bitfinex-derivatives","BTCF0:USTF0",1757878438500,0.01308,115650.0,115630.0,3.46947643]
["bitfinex-derivatives","BTCF0:USTF0",1757878438800,0.03627,115650.0,115640.0,0.10176499]
["bitfinex-derivatives","BTCF0:USTF0",1757878438996,0.06135248,115650.0,115640.0,0.90176499]
["bitfinex-derivatives","BTCF0:USTF0",1757878439594,0.03816248,115650.0,115640.0,1.00352998]
["bitfinex-derivatives","BTCF0:USTF0",1757878439900,0.03816248,115650.0,115640.0,1.00552998]
["bitfinex-derivatives","BTCF0:USTF0",1757878440301,0.03816248,115650.0,115640.0,0.90376499]
["bitfinex-derivatives","BTCF0:USTF0",1757878440601,0.03816248,115650.0,115640.0,1.00552998]
["bitfinex-derivatives","BTCF0:USTF0",1757878441603,0.03816248,115650.0,115640.0,1.00652998]
["bitfinex-derivatives","BTCF0:USTF0",1757878443900,0.03816248,115650.0,115640.0,0.90476499]
["bitfinex-derivatives","BTCF0:USTF0",1757878445204,0.03816248,115650.0,115640.0,1.00652998]
["bitfinex-derivatives","BTCF0:USTF0",1757878447707,0.02508248,115650.0,115640.0,1.00652998]
["bitfinex-derivatives","BTCF0:USTF0",1757878450004,0.02508248,115650.0,115640.0,1.25652998]
["bitfinex-derivatives","BTCF0:USTF0",1757878450308,0.01369,115660.0,115640.0,1.34296758]
["bitfinex-derivatives","BTCF0:USTF0",1757878450506,0.01369,115660.0,115650.0,0.98628998]
["bitfinex-derivatives","BTCF0:USTF0",1757878450703,0.03877463,115660.0,115650.0,1.92628998]
["bitfinex-derivatives","BTCF0:USTF0",1757878452205,0.02508463,115660.0,115650.0,1.92628998]
["bitfinex-derivatives","BTCF0:USTF0",1757878452406,0.03803463,115660.0,115650.0,1.92628998]
["bitfinex-derivatives","BTCF0:USTF0",1757878452912,0.03803463,115660.0,115650.0,1.93476278]
["bitfinex-derivatives","BTCF0:USTF0",1757878453509,0.03803463,115660.0,115650.0,1.93576278]
["bitfinex-derivatives","BTCF0:USTF0",1757878455603,0.01295,115660.0,115650.0,1.93576278]
["bitfinex-derivatives","BTCF0:USTF0",1757878457410,0.03800858,115660.0,115650.0,1.93576278]
["bitfinex-derivatives","BTCF0:USTF0",1757878457800,0.03800858,115660.0,115650.0,1.93563186]
["bitfinex-derivatives","BTCF0:USTF0",1757878461903,0.03800858,115660.0,115650.0,2.03733139]
["bitfinex-derivatives","BTCF0:USTF0",1757878462308,0.03800858,115660.0,115650.0,1.93563186]
["bitfinex-derivatives","BTCF0:USTF0",1757878464212,0.02505858,115660.0,115650.0,1.93563186]
["bitfinex-derivatives","BTCF0:USTF0",1757878464407,0.02505858,115660.0,115650.0,2.03733139]
["bitfinex-derivatives","BTCF0:USTF0",1757878465817,0.02505858,115660.0,115650.0,1.93563186]
["bitfinex-derivatives","BTCF0:USTF0",1757878466018,0.02505858,115660.0,115650.0,2.03733139]
["bitfinex-derivatives","BTCF0:USTF0",1757878467418,0.01295,115670.0,115650.0,2.03733139]
["bitfinex-derivatives","BTCF0:USTF0",1757878467614,0.03533,115670.0,115660.0,0.20339906]
["bitfinex-derivatives","BTCF0:USTF0",1757878467814,0.06031947,115670.0,115660.0,0.75339906]
["bitfinex-derivatives","BTCF0:USTF0",1757878468614,0.06131947,115670.0,115660.0,0.75339906]
["bitfinex-derivatives","BTCF0:USTF0",1757878469322,0.06031947,115670.0,115660.0,0.75339906]
["bitfinex-derivatives","BTCF0:USTF0",1757878469522,0.06131947,115670.0,115660.0,0.75339906]
["bitfinex-derivatives","BTCF0:USTF0",1757878469820,0.06231947,115670.0,115660.0,0.75339906]
["bitfinex-derivatives","BTCF0:USTF0",1757878474425,0.06231947,115670.0,115660.0,0.85509859]
["bitfinex-derivatives","BTCF0:USTF0",1757878481835,0.03993947,115670.0,115660.0,0.85509859]
["bitfinex-derivatives","BTCF0:USTF0",1757878482235,0.06139947,115670.0,115660.0,0.85509859]
["bitfinex-derivatives","BTCF0:USTF0",1757878485231,0.06139947,115670.0,115660.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1757878485432,0.06139947,115670.0,115660.0,0.85509859]
["bitfinex-derivatives","BTCF0:USTF0",1757878488836,0.06143947,115670.0,115660.0,0.85509859]
["bitfinex-derivatives","BTCF0:USTF0",1757878491540,0.06143947,115670.0,115660.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1757878491838,0.06143947,115670.0,115660.0,0.85509859]
["bitfinex-derivatives","BTCF0:USTF0",1757878494643,0.03997947,115670.0,115660.0,0.85509859]
["bitfinex-derivatives","BTCF0:USTF0",1757878495143,0.06119947,115670.0,115660.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1757878495342,0.06119947,115670.0,115660.0,0.85509859]
["bitfinex-derivatives","BTCF0:USTF0",1757878496038,0.03997947,115670.0,115660.0,1.16509859]
["bitfinex-derivatives","BTCF0:USTF0",1757878497444,0.03797947,115670.0,115660.0,1.16609859]
["bitfinex-derivatives","BTCF0:USTF0",1757878499443,0.02502947,115670.0,115660.0,1.16609859]
["bitfinex-derivatives","BTCF0:USTF0",1757878499944,4e-05,115670.0,115660.0,1.16609859]
["bitfinex-derivatives","BTCF0:USTF0",1757878500946,4e-05,115670.0,115660.0,1.43269859]
["bitfinex-derivatives","BTCF0:USTF0",1757878506238,4e-05,115670.0,115660.0,2.21621859]
["bitfinex-derivatives","BTCF0:USTF0",1757878506438,4e-05,115670.0,115660.0,2.55264119]
["bitfinex-derivatives","BTCF0:USTF0",1757878506641,4e-05,115670.0,115660.0,2.30264119]
["bitfinex-derivatives","BTCF0:USTF0",1757878507149,4e-05,115670.0,115660.0,2.21617859]
["bitfinex-derivatives","BTCF0:USTF0",1757878510855,4e-05,115670.0,115660.0,2.30260119]
["bitfinex-derivatives","BTCF0:USTF0",1757878515058,4e-05,115670.0,115660.0,2.21617859]
["bitfinex-derivatives","BTCF0:USTF0",1757878517764,4e-05,115670.0,115660.0,2.11440464]
["bitfinex-derivatives","BTCF0:USTF0",1757878521272,4e-05,115670.0,115660.0,1.33092464]
["bitfinex-derivatives","BTCF0:USTF0",1757878521460,4e-05,115670.0,115660.0,2.11428464]
["bitfinex-derivatives","BTCF0:USTF0",1757878525170,0.0131,115670.0,115660.0,2.11420464]
["bitfinex-derivatives","BTCF0:USTF0",1757878525469,0.0131,115670.0,115660.0,1.22926232]
["bitfinex-derivatives","BTCF0:USTF0",1757878525671,0.0131,115670.0,115660.0,2.01254232]
["bitfinex-derivatives","BTCF0:USTF0",1757878526775,0.0131,115670.0,115660.0,2.11420464]
["bitfinex-derivatives","BTCF0:USTF0",1757878527971,0.0131,115670.0,115660.0,2.01254232]
["bitfinex-derivatives","BTCF0:USTF0",1757878530477,0.0131,115670.0,115660.0,1.22926232]
["bitfinex-derivatives","BTCF0:USTF0",1757878530678,0.0131,115670.0,115660.0,2.01254232]
["bitfinex-derivatives","BTCF0:USTF0",1757878531878,0.0131,115670.0,115660.0,2.11420464]
["bitfinex-derivatives","BTCF0:USTF0",1757878543980,0.0131,115670.0,115660.0,3.77420464]
["bitfinex-derivatives","BTCF0:USTF0",1757878545877,0.0131,115670.0,115660.0,2.99092464]
["bitfinex-derivatives","BTCF0:USTF0",1757878546081,0.0131,115670.0,115660.0,3.67198232]
["bitfinex-derivatives","BTCF0:USTF0",1757878547581,0.0131,115670.0,115660.0,3.77364464]
["bitfinex-derivatives","BTCF0:USTF0",1757878555888,0.0131,115670.0,115660.0,3.67198232]
["bitfinex-derivatives","BTCF0:USTF0",1757878556791,0.0131,115670.0,115660.0,3.77364464]
["bitfinex-derivatives","BTCF0:USTF0",1757878557692,0.0131,115670.0,115660.0,3.67198232]
["bitfinex-derivatives","BTCF0:USTF0",1757878558987,0.0131,115670.0,115660.0,2.88926232]
["bitfinex-derivatives","BTCF0:USTF0",1757878559193,0.0131,115670.0,115660.0,3.67210232]
["bitfinex-derivatives","BTCF0:USTF0",1757878560192,0.0131,115670.0,115660.0,3.40550232]
["bitfinex-derivatives","BTCF0:USTF0",1757878561598,0.0131,115670.0,115660.0,2.62266232]
["bitfinex-derivatives","BTCF0:USTF0",1757878561896,0.2631,115670.0,115660.0,2.62266232]
["bitfinex-derivatives","BTCF0:USTF0",1757878562098,0.28809164,115670.0,115660.0,3.40562232]
["bitfinex-derivatives","BTCF0:USTF0",1757878565206,0.28809164,115670.0,115660.0,2.62266232]
["bitfinex-derivatives","BTCF0:USTF0",1757878565502,0.28809164,115670.0,115660.0,3.40554232]
["bitfinex-derivatives","BTCF0:USTF0",1757878567197,0.28809164,115670.0,115660.0,3.40550232]
["bitfinex-derivatives","BTCF0:USTF0",1757878567397,0.2631,115670.0,115660.0,3.40550232]
["bitfinex-derivatives","BTCF0:USTF0",1757878573308,0.2631,115670.0,115660.0,2.62266232]
["bitfinex-derivatives","BTCF0:USTF0",1757878573607,0.2631,115670.0,115660.0,3.40526232]
["bitfinex-derivatives","BTCF0:USTF0",1757878577810,0.2631,115670.0,115660.0,3.50699202]
["bitfinex-derivatives","BTCF0:USTF0",1757878579617,0.2631,115670.0,115660.0,2.72439202]
["bitfinex-derivatives","BTCF0:USTF0",1757878579821,0.2631,115670.0,115660.0,3.50691202]
["bitfinex-derivatives","BTCF0:USTF0",1757878580219,0.28805948,115670.0,115660.0,3.50691202]
["bitfinex-derivatives","BTCF0:USTF0",1757878582521,0.28805948,115670.0,115660.0,3.60860803]
["bitfinex-derivatives","BTCF0:USTF0",1757878587422,0.2631,115670.0,115660.0,3.60860803]
["bitfinex-derivatives","BTCF0:USTF0",1757878588222,0.28807516,115670.0,115660.0,3.60860803]
["bitfinex-derivatives","BTCF0:USTF0",1757878599336,0.03807516,115670.0,115660.0,3.60860803]
["bitfinex-derivatives","BTCF0:USTF0",1757878604941,0.03807516,115670.0,115660.0,2.82608803]
["bitfinex-derivatives","BTCF0:USTF0",1757878605136,0.03807516,115670.0,115660.0,3.60860803]
["bitfinex-derivatives","BTCF0:USTF0",1757878606741,0.03807516,115670.0,115660.0,2.82608803]
["bitfinex-derivatives","BTCF0:USTF0",1757878606942,0.03807516,115670.0,115660.0,3.60860803]
["bitfinex-derivatives","BTCF0:USTF0",1757878607641,0.03807516,115670.0,115660.0,2.82608803]
["bitfinex-derivatives","BTCF0:USTF0",1757878607841,0.03807516,115670.0,115660.0,3.60860803]
["bitfinex-derivatives","BTCF0:USTF0",1757878609646,0.03807516,115670.0,115660.0,2.82608803]
["bitfinex-derivatives","BTCF0:USTF0",1757878609838,0.03807516,115670.0,115660.0,3.60860803]
["bitfinex-derivatives","BTCF0:USTF0",1757878621457,0.03807516,115670.0,115660.0,2.82608803]
["bitfinex-derivatives","BTCF0:USTF0",1757878621651,0.03807516,115670.0,115660.0,3.60888803]
["bitfinex-derivatives","BTCF0:USTF0",1757878623063,0.03807516,115670.0,115660.0,2.82608803]
["bitfinex-derivatives","BTCF0:USTF0",1757878623255,0.03807516,115670.0,115660.0,3.50711202]
["bitfinex-derivatives","BTCF0:USTF0",1757878624358,0.03807516,115670.0,115660.0,2.72439202]
["bitfinex-derivatives","BTCF0:USTF0",1757878624554,0.03807516,115670.0,115660.0,3.50715202]
["bitfinex-derivatives","BTCF0:USTF0",1757878624857,0.03807516,115670.0,115660.0,3.19711202]
["bitfinex-derivatives","BTCF0:USTF0",1757878629269,0.03807516,115670.0,115660.0,3.19699202]
["bitfinex-derivatives","BTCF0:USTF0",1757878632373,0.03807516,115670.0,115660.0,3.19711202]
["bitfinex-derivatives","BTCF0:USTF0",1757878632874,0.03807516,115670.0,115660.0,2.94331202]
["bitfinex-derivatives","BTCF0:USTF0",1757878634675,0.03807516,115670.0,115660.0,3.24711202]
["bitfinex-derivatives","BTCF0:USTF0",1757878635470,0.03807516,115670.0,115660.0,2.46439202]
["bitfinex-derivatives","BTCF0:USTF0",1757878635671,0.03807516,115670.0,115660.0,3.24711202]
["bitfinex-derivatives","BTCF0:USTF0",1757878638680,0.03807516,115670.0,115660.0,2.46439202]
["bitfinex-derivatives","BTCF0:USTF0",1757878638981,0.03807516,115670.0,115660.0,3.24703202]
["bitfinex-derivatives","BTCF0:USTF0",1757878639679,0.03807516,115670.0,115660.0,3.34872803]
["bitfinex-derivatives","BTCF0:USTF0",1757878639880,0.03807516,115670.0,115660.0,3.25533298]
["bitfinex-derivatives","BTCF0:USTF0",1757878640077,0.03807516,115670.0,115660.0,1.59533298]
["bitfinex-derivatives","BTCF0:USTF0",1757878640677,0.03807516,115670.0,115660.0,1.48533298]
["bitfinex-derivatives","BTCF0:USTF0",1757878642676,0.03807516,115670.0,115660.0,1.77533298]
["bitfinex-derivatives","BTCF0:USTF0",1757878650983,0.03807516,115670.0,115660.0,1.57533298]
["bitfinex-derivatives","BTCF0:USTF0",1757878653185,0.03807516,115670.0,115660.0,1.48533298]
["bitfinex-derivatives","BTCF0:USTF0",1757878653387,0.03807516,115670.0,115660.0,1.59533298]
["bitfinex-derivatives","BTCF0:USTF0",1757878655089,0.03807516,115670.0,115660.0,0.601]
["bitfinex-derivatives","BTCF0:USTF0",1757878655285,0.03807516,115670.0,115660.0,1.57525298]
["bitfinex-derivatives","BTCF0:USTF0",1757878664697,0.03807516,115670.0,115660.0,0.70269298]
["bitfinex-derivatives","BTCF0:USTF0",1757878664889,0.03807516,115670.0,115660.0,1.48521298]
["bitfinex-derivatives","BTCF0:USTF0",1757878668898,0.03807516,115670.0,115660.0,3.14533298]
["bitfinex-derivatives","BTCF0:USTF0",1757878669195,0.03807516,115670.0,115660.0,3.23533298]
["bitfinex-derivatives","BTCF0:USTF0",1757878671091,0.03807516,115670.0,115660.0,3.14533298]
["bitfinex-derivatives","BTCF0:USTF0",1757878671302,0.03807516,115670.0,115660.0,2.47281298]
["bitfinex-derivatives","BTCF0:USTF0",1757878671594,0.03807516,115670.0,115660.0,3.25613298]
["bitfinex-derivatives","BTCF0:USTF0",1757878673099,0.03807516,115670.0,115660.0,2.47281298]
["bitfinex-derivatives","BTCF0:USTF0",1757878673300,0.03807516,115670.0,115660.0,3.25609298]
["bitfinex-derivatives","BTCF0:USTF0",1757878673500,0.03807516,115670.0,115660.0,3.25605298]
["bitfinex-derivatives","BTCF0:USTF0",1757878673692,0.03807516,115670.0,115660.0,1.59593298]
["bitfinex-derivatives","BTCF0:USTF0",1757878674798,0.05987516,115670.0,115660.0,0.81269298]
["bitfinex-derivatives","BTCF0:USTF0",1757878675001,0.05987516,115670.0,115660.0,1.59589298]
["bitfinex-derivatives","BTCF0:USTF0",1757878675500,0.05987516,115670.0,115660.0,1.48589298]
["bitfinex-derivatives","BTCF0:USTF0",1757878675695,0.05987516,115670.0,115660.0,1.57589298]
["bitfinex-derivatives","BTCF0:USTF0",1757878677104,0.05987516,115670.0,115660.0,0.79269298]
["bitfinex-derivatives","BTCF0:USTF0",1757878677400,0.05987516,115670.0,115660.0,1.57589298]
["bitfinex-derivatives","BTCF0:USTF0",1757878678400,0.05987516,115670.0,115660.0,1.47589298]
["bitfinex-derivatives","BTCF0:USTF0",1757878679203,0.05987516,115670.0,115660.0,1.38589298]
["bitfinex-derivatives","BTCF0:USTF0",1757878680204,0.05987516,115670.0,115660.0,0.60269298]
["bitfinex-derivatives","BTCF0:USTF0",1757878680402,0.05987516,115670.0,115660.0,1.38573298]
["bitfinex-derivatives","BTCF0:USTF0",1757878681703,0.05987516,115670.0,115660.0,0.60269298]
["bitfinex-derivatives","BTCF0:USTF0",1757878681903,0.05987516,115670.0,115660.0,1.38573298]
["bitfinex-derivatives","BTCF0:USTF0",1757878682501,0.0597558,115670.0,115660.0,1.38573298]
["bitfinex-derivatives","BTCF0:USTF0",1757878683000,0.0597558,115670.0,115660.0,0.60269298]
["bitfinex-derivatives","BTCF0:USTF0",1757878683305,0.0597558,115670.0,115660.0,1.38569298]
["bitfinex-derivatives","BTCF0:USTF0",1757878686212,0.0597558,115670.0,115660.0,0.60269298]
["bitfinex-derivatives","BTCF0:USTF0",1757878686412,0.0597558,115670.0,115660.0,1.38561298]
["bitfinex-derivatives","BTCF0:USTF0",1757878688010,0.0597558,115670.0,115660.0,0.10169298]
["bitfinex-derivatives","BTCF0:USTF0",1757878688312,0.0597558,115670.0,115660.0,0.88457298]
["bitfinex-derivatives","BTCF0:USTF0",1757878695326,0.0597558,115670.0,115660.0,0.10169298]
["bitfinex-derivatives","BTCF0:USTF0",1757878695521,0.0597558,115670.0,115660.0,0.88465298]
["bitfinex-derivatives","BTCF0:USTF0",1757878695722,0.0597558,115670.0,115660.0,1.10465298]
["bitfinex-derivatives","BTCF0:USTF0",1757878698128,0.0597558,115670.0,115660.0,0.88465298]
["bitfinex-derivatives","BTCF0:USTF0",1757878698427,0.0597558,115670.0,115660.0,1.08465298]
["bitfinex-derivatives","BTCF0:USTF0",1757878701830,0.0597558,115670.0,115660.0,1.18637456]
["bitfinex-derivatives","BTCF0:USTF0",1757878707335,0.0597558,115670.0,115660.0,1.18601456]
["bitfinex-derivatives","BTCF0:USTF0",1757878709337,0.05976275,115670.0,115660.0,1.18601456]
["bitfinex-derivatives","BTCF0:USTF0",1757878709936,0.05976275,115670.0,115660.0,0.40341456]
["bitfinex-derivatives","BTCF0:USTF0",1757878710136,0.05976275,115670.0,115660.0,1.18601456]
["bitfinex-derivatives","BTCF0:USTF0",1757878713839,0.05976275,115670.0,115660.0,0.7826]
["bitfinex-derivatives","BTCF0:USTF0",1757878714040,0.05976275,115670.0,115660.0,1.09601456]
["bitfinex-derivatives","BTCF0:USTF0",1757878715139,0.05976275,115670.0,115660.0,0.31341456]
["bitfinex-derivatives","BTCF0:USTF0",1757878715342,0.05976275,115670.0,115660.0,1.09601456]
["bitfinex-derivatives","BTCF0:USTF0",1757878718241,0.05976275,115670.0,115660.0,0.7826]
["bitfinex-derivatives","BTCF0:USTF0",1757878718442,0.05976275,115670.0,115660.0,1.07601456]
["bitfinex-derivatives","BTCF0:USTF0",1757878718940,0.05976275,115670.0,115660.0,0.98601456]
["bitfinex-derivatives","BTCF0:USTF0",1757878719245,0.05976275,115670.0,115660.0,1.08601456]
["bitfinex-derivatives","BTCF0:USTF0",1757878720148,0.05976275,115670.0,115660.0,0.7826]
["bitfinex-derivatives","BTCF0:USTF0",1757878720445,0.05976275,115670.0,115660.0,0.98601456]
["bitfinex-derivatives","BTCF0:USTF0",1757878722046,0.05976275,115670.0,115660.0,0.98613456]
["bitfinex-derivatives","BTCF0:USTF0",1757878722245,0.05976275,115670.0,115660.0,0.98621456]
["bitfinex-derivatives","BTCF0:USTF0",1757878722541,0.05976275,115670.0,115660.0,0.7828]
["bitfinex-derivatives","BTCF0:USTF0",1757878722751,0.03516,115660.0,115650.0,0.02627726]
["bitfinex-derivatives","BTCF0:USTF0",1757878722945,0.03516,115660.0,115650.0,1.41907726]
["bitfinex-derivatives","BTCF0:USTF0",1757878723548,0.03516,115660.0,115650.0,0.63627726]
["bitfinex-derivatives","BTCF0:USTF0",1757878723747,0.03516,115660.0,115650.0,1.41907726]
["bitfinex-derivatives","BTCF0:USTF0",1757878724048,0.03516,115660.0,115650.0,1.62349182]
["bitfinex-derivatives","BTCF0:USTF0",1757878724950,0.03516,115660.0,115650.0,1.62449182]
["bitfinex-derivatives","BTCF0:USTF0",1757878725459,0.03516,115660.0,115650.0,0.84169182]
["bitfinex-derivatives","BTCF0:USTF0",1757878725753,0.03516,115660.0,115650.0,1.62453182]
["bitfinex-derivatives","BTCF0:USTF0",1757878730156,0.06002903,115660.0,115650.0,1.62453182]
["bitfinex-derivatives","BTCF0:USTF0",1757878731654,0.06002903,115660.0,115650.0,0.84169182]
["bitfinex-derivatives","BTCF0:USTF0",1757878731852,0.06002903,115660.0,115650.0,1.62429182]
["bitfinex-derivatives","BTCF0:USTF0",1757878734556,0.06002903,115660.0,115650.0,0.84169182]
["bitfinex-derivatives","BTCF0:USTF0",1757878734756,0.06002903,115660.0,115650.0,1.62429182]
["bitfinex-derivatives","BTCF0:USTF0",1757878741857,0.06002903,115660.0,115650.0,0.84169182]
["bitfinex-derivatives","BTCF0:USTF0",1757878742053,0.06002903,115660.0,115650.0,1.62429182]
["bitfinex-derivatives","BTCF0:USTF0",1757878756687,0.06002903,115660.0,115650.0,0.84169182]
["bitfinex-derivatives","BTCF0:USTF0",1757878756882,0.06002903,115660.0,115650.0,1.62425182]
["bitfinex-derivatives","BTCF0:USTF0",1757878761580,0.06002903,115660.0,115650.0,1.42083726]
["bitfinex-derivatives","BTCF0:USTF0",1757878761780,0.06002903,115660.0,115650.0,0.84171222]
["bitfinex-derivatives","BTCF0:USTF0",1757878761986,0.06002903,115660.0,115650.0,1.61579942]
["bitfinex-derivatives","BTCF0:USTF0",1757878784905,0.06002903,115660.0,115650.0,1.41236446]
["bitfinex-derivatives","BTCF0:USTF0",1757878785104,0.06002903,115660.0,115650.0,1.61579942]
["bitfinex-derivatives","BTCF0:USTF0",1757878785904,0.06002903,115660.0,115650.0,1.41236446]
["bitfinex-derivatives","BTCF0:USTF0",1757878786105,0.06002903,115660.0,115650.0,1.61579942]
["bitfinex-derivatives","BTCF0:USTF0",1757878791108,0.06002903,115660.0,115650.0,1.70579942]
["bitfinex-derivatives","BTCF0:USTF0",1757878792408,0.06002903,115660.0,115650.0,1.72575942]
["bitfinex-derivatives","BTCF0:USTF0",1757878795712,0.06002903,115660.0,115650.0,0.83323942]
["bitfinex-derivatives","BTCF0:USTF0",1757878795912,0.06002903,115660.0,115650.0,1.70575942]
["bitfinex-derivatives","BTCF0:USTF0",1757878798113,0.06002903,115660.0,115650.0,1.61575942]
["bitfinex-derivatives","BTCF0:USTF0",1757878798310,0.06002903,115660.0,115650.0,0.73152194]
["bitfinex-derivatives","BTCF0:USTF0",1757878798613,0.06002903,115660.0,115650.0,1.07623748]
["bitfinex-derivatives","BTCF0:USTF0",1757878799614,0.06002903,115660.0,115650.0,1.09380029]
["bitfinex-derivatives","BTCF0:USTF0",1757878800209,0.06002903,115660.0,115650.0,0.31128029]
["bitfinex-derivatives","BTCF0:USTF0",1757878800413,0.31002903,115660.0,115650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757878800709,0.34111683,115660.0,115650.0,0.78452]
["bitfinex-derivatives","BTCF0:USTF0",1757878801315,0.44283431,115660.0,115650.0,0.78452]
["bitfinex-derivatives","BTCF0:USTF0",1757878801613,0.44283431,115660.0,115650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757878801809,0.44283431,115660.0,115650.0,0.78452]
["bitfinex-derivatives","BTCF0:USTF0",1757878802406,0.34111683,115660.0,115650.0,0.78452]
["bitfinex-derivatives","BTCF0:USTF0",1757878802605,0.44283431,115660.0,115650.0,0.78452]
["bitfinex-derivatives","BTCF0:USTF0",1757878802812,0.44295034,115660.0,115650.0,0.78452]
["bitfinex-derivatives","BTCF0:USTF0",1757878806315,0.41186254,115660.0,115650.0,0.78452]
["bitfinex-derivatives","BTCF0:USTF0",1757878810819,0.31014506,115660.0,115650.0,0.78452]
["bitfinex-derivatives","BTCF0:USTF0",1757878811015,0.41186254,115660.0,115650.0,0.78452]
["bitfinex-derivatives","BTCF0:USTF0",1757878814023,0.31014506,115660.0,115650.0,0.78452]
["bitfinex-derivatives","BTCF0:USTF0",1757878814323,0.41186254,115660.0,115650.0,0.78452]
["bitfinex-derivatives","BTCF0:USTF0",1757878819319,0.41186254,115660.0,115650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757878819520,0.16186254,115660.0,115650.0,0.7846]
["bitfinex-derivatives","BTCF0:USTF0",1757878819720,0.19295034,115660.0,115650.0,0.7846]
["bitfinex-derivatives","BTCF0:USTF0",1757878823727,0.2947652,115660.0,115650.0,0.7846]
["bitfinex-derivatives","BTCF0:USTF0",1757878826127,0.34150737,115660.0,115650.0,0.7846]
["bitfinex-derivatives","BTCF0:USTF0",1757878827526,0.31041957,115660.0,115650.0,0.7846]
["bitfinex-derivatives","BTCF0:USTF0",1757878829329,0.2636774,115660.0,115650.0,0.7846]
["bitfinex-derivatives","BTCF0:USTF0",1757878833135,0.06014506,115660.0,115650.0,0.7846]
["bitfinex-derivatives","BTCF0:USTF0",1757878833335,0.2636774,115660.0,115650.0,0.7846]
["bitfinex-derivatives","BTCF0:USTF0",1757878833632,0.2636774,115660.0,115650.0,0.78472]
["bitfinex-derivatives","BTCF0:USTF0",1757878837631,0.31034472,115660.0,115650.0,0.78472]
["bitfinex-derivatives","BTCF0:USTF0",1757878856053,0.10681238,115660.0,115650.0,0.78472]
["bitfinex-derivatives","BTCF0:USTF0",1757878856251,0.31034472,115660.0,115650.0,0.78472]
["bitfinex-derivatives","BTCF0:USTF0",1757878865560,0.31037029,115660.0,115650.0,0.78472]
["bitfinex-derivatives","BTCF0:USTF0",1757878877666,0.32596839,115660.0,115650.0,0.78472]
["bitfinex-derivatives","BTCF0:USTF0",1757878877864,0.32596839,115660.0,115650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757878878060,0.32596839,115660.0,115650.0,0.38328]
["bitfinex-derivatives","BTCF0:USTF0",1757878878261,0.32596839,115660.0,115650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757878878468,0.32596839,115660.0,115650.0,0.63244]
["bitfinex-derivatives","BTCF0:USTF0",1757878879169,0.32596839,115660.0,115650.0,0.78468]
["bitfinex-derivatives","BTCF0:USTF0",1757878880267,0.26370297,115660.0,115650.0,0.78468]
["bitfinex-derivatives","BTCF0:USTF0",1757878883869,0.16194459,115660.0,115650.0,0.78468]
["bitfinex-derivatives","BTCF0:USTF0",1757878884572,0.22421001,115660.0,115650.0,0.78468]
["bitfinex-derivatives","BTCF0:USTF0",1757878887676,0.16194459,115660.0,115650.0,0.78468]
["bitfinex-derivatives","BTCF0:USTF0",1757878894878,0.16194459,115660.0,115650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757878898190,0.06017063,115660.0,115650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757878898384,0.16194459,115660.0,115650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757878904484,0.22421001,115660.0,115650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757878911097,0.12243605,115660.0,115650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757878911297,0.22421001,115660.0,115650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757878917001,0.16194459,115660.0,115650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757878917303,0.06017063,115660.0,115650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757878917502,0.16194459,115660.0,115650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757878917704,0.22421001,115660.0,115650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757878923711,0.12243605,115660.0,115650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757878924010,0.22421001,115660.0,115650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757878925913,0.12243605,115660.0,115650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757878926110,0.22421001,115660.0,115650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757878928209,0.19919938,115660.0,115650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757878928414,0.22417556,115660.0,115650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757878929110,0.16191014,115660.0,115650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757878929309,0.20860707,115660.0,115650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757878931115,0.06930551,115660.0,115650.0,0.20377396]
["bitfinex-derivatives","BTCF0:USTF0",1757878931416,0.0693006,115660.0,115650.0,1.05554792]
["bitfinex-derivatives","BTCF0:USTF0",1757878931610,0.0693006,115660.0,115650.0,0.95377396]
["bitfinex-derivatives","BTCF0:USTF0",1757878932414,0.03817618,115660.0,115650.0,0.95377396]
["bitfinex-derivatives","BTCF0:USTF0",1757878933314,0.02497618,115660.0,115650.0,0.95377396]
["bitfinex-derivatives","BTCF0:USTF0",1757878935316,0.02497618,115660.0,115650.0,1.73641396]
["bitfinex-derivatives","BTCF0:USTF0",1757878937219,0.02497618,115660.0,115650.0,1.7449533]
["bitfinex-derivatives","BTCF0:USTF0",1757878937419,0.03874618,115660.0,115650.0,1.7449533]
["bitfinex-derivatives","BTCF0:USTF0",1757878939520,0.02497618,115660.0,115650.0,1.7449533]
["bitfinex-derivatives","BTCF0:USTF0",1757878945825,0.02497618,115660.0,115650.0,1.74490408]
["bitfinex-derivatives","BTCF0:USTF0",1757878946929,0.02497618,115660.0,115650.0,0.95372474]
["bitfinex-derivatives","BTCF0:USTF0",1757878947123,0.02497618,115660.0,115650.0,1.73632474]
["bitfinex-derivatives","BTCF0:USTF0",1757878947722,0.03874618,115660.0,115650.0,0.852]
["bitfinex-derivatives","BTCF0:USTF0",1757878947926,0.06076618,115660.0,115650.0,1.2646]
["bitfinex-derivatives","BTCF0:USTF0",1757878948127,0.06076618,115660.0,115650.0,1.36632474]
["bitfinex-derivatives","BTCF0:USTF0",1757878948628,0.03579,115660.0,115650.0,1.36632474]
["bitfinex-derivatives","BTCF0:USTF0",1757878948830,0.06070005,115660.0,115650.0,1.36632474]
["bitfinex-derivatives","BTCF0:USTF0",1757878951931,0.06070005,115660.0,115650.0,0.58372474]
["bitfinex-derivatives","BTCF0:USTF0",1757878952131,0.16242479,115660.0,115650.0,0.58372474]
["bitfinex-derivatives","BTCF0:USTF0",1757878952335,0.16242479,115660.0,115650.0,1.36632474]
["bitfinex-derivatives","BTCF0:USTF0",1757878953933,0.06070005,115660.0,115650.0,1.36632474]
["bitfinex-derivatives","BTCF0:USTF0",1757878954133,0.16242479,115660.0,115650.0,1.36632474]
["bitfinex-derivatives","BTCF0:USTF0",1757878954634,0.16242479,115660.0,115650.0,0.58372474]
["bitfinex-derivatives","BTCF0:USTF0",1757878954833,0.26414953,115660.0,115650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757878955030,0.26414953,115660.0,115650.0,0.78456]
["bitfinex-derivatives","BTCF0:USTF0",1757878955536,0.29527395,115660.0,115650.0,0.78456]
["bitfinex-derivatives","BTCF0:USTF0",1757878955734,0.29527395,115660.0,115650.0,0.88628474]
["bitfinex-derivatives","BTCF0:USTF0",1757878956037,0.19354921,115660.0,115650.0,0.88628474]
["bitfinex-derivatives","BTCF0:USTF0",1757878956437,0.29527395,115660.0,115650.0,0.78456]
["bitfinex-derivatives","BTCF0:USTF0",1757878956837,0.19354921,115660.0,115650.0,0.78456]
["bitfinex-derivatives","BTCF0:USTF0",1757878957136,0.19354921,115660.0,115650.0,0.88628474]
["bitfinex-derivatives","BTCF0:USTF0",1757878957439,0.29527395,115660.0,115650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757878957638,0.29527395,115660.0,115650.0,0.78488]
["bitfinex-derivatives","BTCF0:USTF0",1757878957839,0.19354921,115660.0,115650.0,0.88660474]
["bitfinex-derivatives","BTCF0:USTF0",1757878964339,0.19358666,115660.0,115650.0,0.88660474]
["bitfinex-derivatives","BTCF0:USTF0",1757878967348,0.19358666,115660.0,115650.0,0.78488]
["bitfinex-derivatives","BTCF0:USTF0",1757878967646,0.19358666,115660.0,115650.0,0.88660474]
["bitfinex-derivatives","BTCF0:USTF0",1757878967647,0.13855885,115660.0,115650.0,0.88660474]
["bitfinex-derivatives","BTCF0:USTF0",1757878967947,0.24028359,115660.0,115650.0,0.88660474]
["bitfinex-derivatives","BTCF0:USTF0",1757878968245,0.34200833,115660.0,115650.0,0.78456]
["bitfinex-derivatives","BTCF0:USTF0",1757878968437,0.31088391,115660.0,115650.0,0.78456]
["bitfinex-derivatives","BTCF0:USTF0",1757878975250,0.31088391,115660.0,115650.0,0.88628474]
["bitfinex-derivatives","BTCF0:USTF0",1757878976252,0.31088391,115660.0,115650.0,0.78456]
["bitfinex-derivatives","BTCF0:USTF0",1757878977645,0.34199649,115660.0,115650.0,0.78456]
["bitfinex-derivatives","BTCF0:USTF0",1757878980452,0.34199649,115660.0,115650.0,0.88628474]
["bitfinex-derivatives","BTCF0:USTF0",1757878986763,0.34199649,115660.0,115650.0,0.78456]
["bitfinex-derivatives","BTCF0:USTF0",1757878987063,0.34199649,115660.0,115650.0,0.88628474]
["bitfinex-derivatives","BTCF0:USTF0",1757878990365,0.24027175,115660.0,115650.0,0.88628474]
["bitfinex-derivatives","BTCF0:USTF0",1757878993367,0.13854701,115660.0,115650.0,0.88628474]
["bitfinex-derivatives","BTCF0:USTF0",1757878993567,0.24027175,115660.0,115650.0,0.88628474]
["bitfinex-derivatives","BTCF0:USTF0",1757878994772,0.13854701,115660.0,115650.0,0.88628474]
["bitfinex-derivatives","BTCF0:USTF0",1757878994966,0.24027175,115660.0,115650.0,0.88628474]
["bitfinex-derivatives","BTCF0:USTF0",1757878998172,0.13854701,115660.0,115650.0,0.88628474]
["bitfinex-derivatives","BTCF0:USTF0",1757878998372,0.24027175,115660.0,115650.0,0.88628474]
["bitfinex-derivatives","BTCF0:USTF0",1757878998670,0.11652701,115660.0,115650.0,1.09628474]
["bitfinex-derivatives","BTCF0:USTF0",1757878999271,0.06983008,115660.0,115650.0,1.09628474]
["bitfinex-derivatives","BTCF0:USTF0",1757879004473,0.06983008,115660.0,115650.0,1.44628474]
["bitfinex-derivatives","BTCF0:USTF0",1757879005873,0.06983008,115660.0,115650.0,1.44628529]
["bitfinex-derivatives","BTCF0:USTF0",1757879007679,0.09157951,115660.0,115650.0,1.44628529]
["bitfinex-derivatives","BTCF0:USTF0",1757879008083,0.11652701,115660.0,115650.0,1.44628529]
["bitfinex-derivatives","BTCF0:USTF0",1757879009982,0.11652701,115660.0,115650.0,0.562]
["bitfinex-derivatives","BTCF0:USTF0",1757879010378,0.11652701,115660.0,115650.0,1.44628529]
["bitfinex-derivatives","BTCF0:USTF0",1757879013885,0.11652701,115660.0,115650.0,1.44632529]
["bitfinex-derivatives","BTCF0:USTF0",1757879015285,0.11652701,115660.0,115650.0,1.44628529]
["bitfinex-derivatives","BTCF0:USTF0",1757879017688,0.06983008,115660.0,115650.0,1.44628529]
["bitfinex-derivatives","BTCF0:USTF0",1757879018990,0.06983008,115660.0,115650.0,0.66372529]
["bitfinex-derivatives","BTCF0:USTF0",1757879019191,0.06983008,115660.0,115650.0,1.44624529]
["bitfinex-derivatives","BTCF0:USTF0",1757879022295,0.06983008,115660.0,115650.0,1.34452]
["bitfinex-derivatives","BTCF0:USTF0",1757879022494,0.06983008,115660.0,115650.0,1.44624529]
["bitfinex-derivatives","BTCF0:USTF0",1757879030410,0.05606008,115660.0,115650.0,1.44624529]
["bitfinex-derivatives","BTCF0:USTF0",1757879030701,0.03111258,115660.0,115650.0,1.44624529]
["bitfinex-derivatives","BTCF0:USTF0",1757879030896,0.05606008,115660.0,115650.0,1.44624529]
["bitfinex-derivatives","BTCF0:USTF0",1757879031199,0.03111258,115660.0,115650.0,1.44624529]
["bitfinex-derivatives","BTCF0:USTF0",1757879031399,0.05606008,115660.0,115650.0,1.44624529]
["bitfinex-derivatives","BTCF0:USTF0",1757879031892,0.03111258,115660.0,115650.0,1.44624529]
["bitfinex-derivatives","BTCF0:USTF0",1757879032099,0.06937008,115660.0,115650.0,1.44624529]
["bitfinex-derivatives","BTCF0:USTF0",1757879035799,0.11606701,115660.0,115650.0,1.44624529]
["bitfinex-derivatives","BTCF0:USTF0",1757879035997,0.06937008,115660.0,115650.0,1.44624529]
["bitfinex-derivatives","BTCF0:USTF0",1757879042905,0.06937008,115660.0,115650.0,1.81797058]
["bitfinex-derivatives","BTCF0:USTF0",1757879042906,0.05606008,115660.0,115650.0,1.81797058]
["bitfinex-derivatives","BTCF0:USTF0",1757879043102,0.05606008,115660.0,115650.0,1.54797058]
["bitfinex-derivatives","BTCF0:USTF0",1757879043103,0.0249475,115660.0,115650.0,1.54797058]
["bitfinex-derivatives","BTCF0:USTF0",1757879043608,0.0249475,115660.0,115650.0,1.81457058]
["bitfinex-derivatives","BTCF0:USTF0",1757879046908,0.0249475,115660.0,115650.0,1.71284529]
["bitfinex-derivatives","BTCF0:USTF0",1757879047511,0.0249475,115660.0,115650.0,1.81457058]
["bitfinex-derivatives","BTCF0:USTF0",1757879053412,0.04421258,115670.0,115650.0,1.81457058]
["bitfinex-derivatives","BTCF0:USTF0",1757879053614,0.09214188,115670.0,115660.0,0.10172529]
["bitfinex-derivatives","BTCF0:USTF0",1757879054212,0.06913188,115670.0,115660.0,0.10172529]
["bitfinex-derivatives","BTCF0:USTF0",1757879055511,0.09214188,115670.0,115660.0,0.35172529]
["bitfinex-derivatives","BTCF0:USTF0",1757879055714,0.09214188,115670.0,115660.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1757879055913,0.09214188,115670.0,115660.0,0.35172529]
["bitfinex-derivatives","BTCF0:USTF0",1757879056708,0.09214188,115670.0,115660.0,0.10172529]
["bitfinex-derivatives","BTCF0:USTF0",1757879060718,0.09214188,115670.0,115660.0,0.11030233]
["bitfinex-derivatives","BTCF0:USTF0",1757879064621,0.09214188,115670.0,115660.0,0.78244]
["bitfinex-derivatives","BTCF0:USTF0",1757879064816,0.09214188,115670.0,115660.0,0.88416529]
["bitfinex-derivatives","BTCF0:USTF0",1757879065118,0.09214188,115670.0,115660.0,1.15416529]
["bitfinex-derivatives","BTCF0:USTF0",1757879065519,0.13883881,115670.0,115660.0,1.15416529]
["bitfinex-derivatives","BTCF0:USTF0",1757879066413,0.09214188,115670.0,115660.0,0.88416529]
["bitfinex-derivatives","BTCF0:USTF0",1757879067627,0.0132,115660.0,115650.0,0.00866627]
["bitfinex-derivatives","BTCF0:USTF0",1757879067921,0.0381193,115660.0,115650.0,1.525869]
["bitfinex-derivatives","BTCF0:USTF0",1757879068922,0.0381193,115660.0,115650.0,1.526869]
["bitfinex-derivatives","BTCF0:USTF0",1757879069118,0.03808844,115660.0,115650.0,0.744429]
["bitfinex-derivatives","BTCF0:USTF0",1757879069318,0.03808844,115660.0,115650.0,1.527869]
["bitfinex-derivatives","BTCF0:USTF0",1757879071727,0.03808844,115660.0,115650.0,1.53655872]
["bitfinex-derivatives","BTCF0:USTF0",1757879073228,0.03808844,115660.0,115650.0,1.80315872]
["bitfinex-derivatives","BTCF0:USTF0",1757879083131,0.03808844,115660.0,115650.0,1.02071872]
["bitfinex-derivatives","BTCF0:USTF0",1757879083332,0.03808844,115660.0,115650.0,1.80315872]
["bitfinex-derivatives","BTCF0:USTF0",1757879101349,0.02488844,115660.0,115650.0,1.80315872]
["bitfinex-derivatives","BTCF0:USTF0",1757879107146,0.03781844,115660.0,115650.0,1.80315872]
["bitfinex-derivatives","BTCF0:USTF0",1757879109354,0.02488844,115660.0,115650.0,1.80315872]
["bitfinex-derivatives","BTCF0:USTF0",1757879110160,0.02488844,115660.0,115650.0,2.08315872]
["bitfinex-derivatives","BTCF0:USTF0",1757879110358,0.02488844,115660.0,115650.0,2.44958672]
["bitfinex-derivatives","BTCF0:USTF0",1757879112560,0.0131,115670.0,115650.0,2.44958672]
["bitfinex-derivatives","BTCF0:USTF0",1757879112761,0.0131,115670.0,115660.0,0.203429]
["bitfinex-derivatives","BTCF0:USTF0",1757879112961,0.03798464,115670.0,115660.0,0.78104353]
["bitfinex-derivatives","BTCF0:USTF0",1757879113956,0.03798464,115670.0,115660.0,0.87104353]
["bitfinex-derivatives","BTCF0:USTF0",1757879120274,0.03798464,115670.0,115660.0,0.78104353]
["bitfinex-derivatives","BTCF0:USTF0",1757879122567,0.03798464,115670.0,115660.0,0.94104353]
["bitfinex-derivatives","BTCF0:USTF0",1757879122772,0.02492464,115670.0,115660.0,0.94104353]
["bitfinex-derivatives","BTCF0:USTF0",1757879124072,0.02492464,115670.0,115660.0,0.94204353]
["bitfinex-derivatives","BTCF0:USTF0",1757879124372,0.02492464,115670.0,115660.0,0.94304353]
["bitfinex-derivatives","BTCF0:USTF0",1757879125970,0.02492464,115670.0,115660.0,0.93304353]
["bitfinex-derivatives","BTCF0:USTF0",1757879127869,0.02492464,115670.0,115660.0,0.83130959]
["bitfinex-derivatives","BTCF0:USTF0",1757879128974,0.02492464,115670.0,115660.0,0.94130959]
["bitfinex-derivatives","BTCF0:USTF0",1757879129273,0.02492464,115670.0,115660.0,0.77130959]
["bitfinex-derivatives","BTCF0:USTF0",1757879129974,0.02492464,115670.0,115660.0,0.98130959]
["bitfinex-derivatives","BTCF0:USTF0",1757879132575,0.02492464,115670.0,115660.0,1.24790959]
["bitfinex-derivatives","BTCF0:USTF0",1757879132881,0.02492464,115670.0,115660.0,0.98130959]
["bitfinex-derivatives","BTCF0:USTF0",1757879133072,0.02492464,115670.0,115660.0,0.68130959]
["bitfinex-derivatives","BTCF0:USTF0",1757879133376,0.03785464,115670.0,115660.0,1.46370959]
["bitfinex-derivatives","BTCF0:USTF0",1757879135271,0.03785464,115670.0,115660.0,1.61370959]
["bitfinex-derivatives","BTCF0:USTF0",1757879136180,0.03785464,115670.0,115660.0,1.72370959]
["bitfinex-derivatives","BTCF0:USTF0",1757879137580,0.03785464,115670.0,115660.0,1.48370959]
["bitfinex-derivatives","BTCF0:USTF0",1757879138579,0.03785464,115670.0,115660.0,1.75030959]
["bitfinex-derivatives","BTCF0:USTF0",1757879138881,0.03785464,115670.0,115660.0,1.92030959]
["bitfinex-derivatives","BTCF0:USTF0",1757879139184,0.02492464,115670.0,115660.0,1.92030959]
["bitfinex-derivatives","BTCF0:USTF0",1757879166214,0.02492464,115670.0,115660.0,1.13790959]
["bitfinex-derivatives","BTCF0:USTF0",1757879166515,0.02492464,115670.0,115660.0,1.92062959]
["bitfinex-derivatives","BTCF0:USTF0",1757879167913,0.03816464,115670.0,115660.0,1.81893453]
["bitfinex-derivatives","BTCF0:USTF0",1757879168113,0.03816464,115670.0,115660.0,1.92062959]
["bitfinex-derivatives","BTCF0:USTF0",1757879170313,0.03816464,115670.0,115660.0,1.81893453]
["bitfinex-derivatives","BTCF0:USTF0",1757879170513,0.03816464,115670.0,115660.0,1.92062959]
["bitfinex-derivatives","BTCF0:USTF0",1757879173117,0.03816464,115670.0,115660.0,1.03621453]
["bitfinex-derivatives","BTCF0:USTF0",1757879173414,0.03813365,115670.0,115660.0,1.92094959]
["bitfinex-derivatives","BTCF0:USTF0",1757879178321,0.03813365,115670.0,115660.0,1.03621453]
["bitfinex-derivatives","BTCF0:USTF0",1757879178512,0.03813365,115670.0,115660.0,1.92090959]
["bitfinex-derivatives","BTCF0:USTF0",1757879180318,0.03813365,115670.0,115660.0,1.81921453]
["bitfinex-derivatives","BTCF0:USTF0",1757879180519,0.03813365,115670.0,115660.0,1.92090959]
["bitfinex-derivatives","BTCF0:USTF0",1757879187823,0.03813365,115670.0,115660.0,2.02260485]
["bitfinex-derivatives","BTCF0:USTF0",1757879193119,0.03813365,115670.0,115660.0,1.81921453]
["bitfinex-derivatives","BTCF0:USTF0",1757879193324,0.03813365,115670.0,115660.0,2.02260485]
["bitfinex-derivatives","BTCF0:USTF0",1757879196229,0.03813816,115670.0,115660.0,2.02260485]
["bitfinex-derivatives","BTCF0:USTF0",1757879205628,0.03813816,115670.0,115660.0,1.81921453]
["bitfinex-derivatives","BTCF0:USTF0",1757879205827,0.03813816,115670.0,115660.0,2.02260485]
["bitfinex-derivatives","BTCF0:USTF0",1757879234451,0.03813816,115670.0,115660.0,2.02232647]
["bitfinex-derivatives","BTCF0:USTF0",1757879248263,0.0381605,115670.0,115660.0,2.02232647]
["bitfinex-derivatives","BTCF0:USTF0",1757879249764,0.0381605,115670.0,115660.0,1.9206308]
["bitfinex-derivatives","BTCF0:USTF0",1757879271886,0.0381605,115670.0,115660.0,1.1376308]
["bitfinex-derivatives","BTCF0:USTF0",1757879272087,0.0381605,115670.0,115660.0,1.9201908]
["bitfinex-derivatives","BTCF0:USTF0",1757879285496,0.0381605,115670.0,115660.0,1.1376308]
["bitfinex-derivatives","BTCF0:USTF0",1757879285696,0.0381605,115670.0,115660.0,1.9249908]
["bitfinex-derivatives","BTCF0:USTF0",1757879285891,0.0381605,115670.0,115660.0,1.1376308]
["bitfinex-derivatives","BTCF0:USTF0",1757879286101,0.0381605,115670.0,115660.0,1.03593615]
["bitfinex-derivatives","BTCF0:USTF0",1757879286400,0.0381605,115670.0,115660.0,1.9248708]
["bitfinex-derivatives","BTCF0:USTF0",1757879286903,0.0381605,115670.0,115660.0,1.6582708]
["bitfinex-derivatives","BTCF0:USTF0",1757879308109,0.03816426,115670.0,115660.0,1.6582708]
["bitfinex-derivatives","BTCF0:USTF0",1757879309710,0.03816426,115670.0,115660.0,1.75999007]
["bitfinex-derivatives","BTCF0:USTF0",1757879313612,0.03816426,115670.0,115660.0,1.55657615]
["bitfinex-derivatives","BTCF0:USTF0",1757879313804,0.03816426,115670.0,115660.0,1.75999007]
["bitfinex-derivatives","BTCF0:USTF0",1757879325724,0.03816426,115670.0,115660.0,1.55657615]
["bitfinex-derivatives","BTCF0:USTF0",1757879325924,0.03816426,115670.0,115660.0,1.75999007]
["bitfinex-derivatives","BTCF0:USTF0",1757879343942,0.06039426,115670.0,115660.0,0.97275007]
["bitfinex-derivatives","BTCF0:USTF0",1757879344448,0.06039426,115670.0,115660.0,1.75795007]
["bitfinex-derivatives","BTCF0:USTF0",1757879345547,0.06039426,115670.0,115660.0,1.55453615]
["bitfinex-derivatives","BTCF0:USTF0",1757879345743,0.06039426,115670.0,115660.0,0.97275007]
["bitfinex-derivatives","BTCF0:USTF0",1757879346049,0.06039426,115670.0,115660.0,1.75815007]
["bitfinex-derivatives","BTCF0:USTF0",1757879350051,0.06039426,115670.0,115660.0,0.97275007]
["bitfinex-derivatives","BTCF0:USTF0",1757879350251,0.06039426,115670.0,115660.0,1.75791007]
["bitfinex-derivatives","BTCF0:USTF0",1757879354253,0.03816426,115670.0,115660.0,1.75791007]
["bitfinex-derivatives","BTCF0:USTF0",1757879356851,0.03816426,115670.0,115660.0,1.75838348]
["bitfinex-derivatives","BTCF0:USTF0",1757879362658,0.03816426,115670.0,115660.0,1.55496956]
["bitfinex-derivatives","BTCF0:USTF0",1757879362855,0.03816426,115670.0,115660.0,1.75838348]
["bitfinex-derivatives","BTCF0:USTF0",1757879364359,0.03816426,115670.0,115660.0,1.55496956]
["bitfinex-derivatives","BTCF0:USTF0",1757879364559,0.03816426,115670.0,115660.0,1.75838348]
["bitfinex-derivatives","BTCF0:USTF0",1757879369863,0.03816426,115670.0,115660.0,1.6566698]
["bitfinex-derivatives","BTCF0:USTF0",1757879370063,0.03816426,115670.0,115660.0,1.55496956]
["bitfinex-derivatives","BTCF0:USTF0",1757879370263,0.03816426,115670.0,115660.0,1.6566698]
["bitfinex-derivatives","BTCF0:USTF0",1757879375266,0.03816426,115670.0,115660.0,1.55496956]
["bitfinex-derivatives","BTCF0:USTF0",1757879375466,0.03816426,115670.0,115660.0,1.6566698]
["bitfinex-derivatives","BTCF0:USTF0",1757879386178,0.03816426,115670.0,115660.0,1.55496956]
["bitfinex-derivatives","BTCF0:USTF0",1757879386378,0.03816426,115670.0,115660.0,1.6566698]
["bitfinex-derivatives","BTCF0:USTF0",1757879395586,0.03816426,115670.0,115660.0,1.55496956]
["bitfinex-derivatives","BTCF0:USTF0",1757879395787,0.03816426,115670.0,115660.0,1.6566698]
["bitfinex-derivatives","BTCF0:USTF0",1757879398188,0.03816426,115670.0,115660.0,1.55496956]
["bitfinex-derivatives","BTCF0:USTF0",1757879398384,0.03816426,115670.0,115660.0,1.6566698]
["bitfinex-derivatives","BTCF0:USTF0",1757879398890,0.03752294,115670.0,115660.0,1.6566698]
["bitfinex-derivatives","BTCF0:USTF0",1757879400289,0.05974294,115670.0,115660.0,1.6555898]
["bitfinex-derivatives","BTCF0:USTF0",1757879404191,0.05974188,115670.0,115660.0,1.6555898]
["bitfinex-derivatives","BTCF0:USTF0",1757879415502,0.05974188,115670.0,115660.0,1.0955898]
["bitfinex-derivatives","BTCF0:USTF0",1757879415693,0.05974188,115670.0,115660.0,1.6055898]
["bitfinex-derivatives","BTCF0:USTF0",1757879417105,0.05974188,115670.0,115660.0,0.8215098]
["bitfinex-derivatives","BTCF0:USTF0",1757879417299,0.05974188,115670.0,115660.0,1.6055098]
["bitfinex-derivatives","BTCF0:USTF0",1757879417499,0.05974188,115670.0,115660.0,1.6054298]
["bitfinex-derivatives","BTCF0:USTF0",1757879417799,0.05974188,115670.0,115660.0,1.6053898]
["bitfinex-derivatives","BTCF0:USTF0",1757879417994,0.05974188,115670.0,115660.0,0.03980956]
["bitfinex-derivatives","BTCF0:USTF0",1757879418301,0.06853581,115670.0,115660.0,0.80368956]
["bitfinex-derivatives","BTCF0:USTF0",1757879418602,0.06853581,115670.0,115660.0,0.9053898]
["bitfinex-derivatives","BTCF0:USTF0",1757879418804,0.06853581,115670.0,115660.0,0.80372956]
["bitfinex-derivatives","BTCF0:USTF0",1757879419201,0.06853581,115670.0,115660.0,0.9054298]
["bitfinex-derivatives","BTCF0:USTF0",1757879422905,0.06853581,115670.0,115660.0,0.80372956]
["bitfinex-derivatives","BTCF0:USTF0",1757879424406,0.05974188,115670.0,115660.0,0.80372956]
["bitfinex-derivatives","BTCF0:USTF0",1757879426407,0.05974188,115670.0,115660.0,0.9054298]
["bitfinex-derivatives","BTCF0:USTF0",1757879430717,0.05974188,115670.0,115660.0,1.3054298]
["bitfinex-derivatives","BTCF0:USTF0",1757879431917,0.05974188,115670.0,115660.0,1.40714108]
["bitfinex-derivatives","BTCF0:USTF0",1757879436519,0.05974188,115670.0,115660.0,1.20372956]
["bitfinex-derivatives","BTCF0:USTF0",1757879436722,0.05974188,115670.0,115660.0,1.40714108]
["bitfinex-derivatives","BTCF0:USTF0",1757879438520,0.05974188,115670.0,115660.0,0.41980956]
["bitfinex-derivatives","BTCF0:USTF0",1757879438720,0.05974188,115670.0,115660.0,1.40746108]
["bitfinex-derivatives","BTCF0:USTF0",1757879444025,0.05974188,115670.0,115660.0,0.62322108]
["bitfinex-derivatives","BTCF0:USTF0",1757879444323,0.05974188,115670.0,115660.0,1.40734108]
["bitfinex-derivatives","BTCF0:USTF0",1757879444523,0.16144764,115670.0,115660.0,1.40734108]
["bitfinex-derivatives","BTCF0:USTF0",1757879446435,0.05974188,115670.0,115660.0,1.40734108]
["bitfinex-derivatives","BTCF0:USTF0",1757879447728,0.16144764,115670.0,115660.0,1.40734108]
["bitfinex-derivatives","BTCF0:USTF0",1757879450327,0.16146756,115670.0,115660.0,1.40734108]
["bitfinex-derivatives","BTCF0:USTF0",1757879452328,0.0597618,115670.0,115660.0,1.40734108]
["bitfinex-derivatives","BTCF0:USTF0",1757879452629,0.0597618,115670.0,115660.0,1.40690108]
["bitfinex-derivatives","BTCF0:USTF0",1757879455139,0.0597618,115670.0,115660.0,0.62322108]
["bitfinex-derivatives","BTCF0:USTF0",1757879455340,0.0597618,115670.0,115660.0,1.40690108]
["bitfinex-derivatives","BTCF0:USTF0",1757879456442,0.16146756,115670.0,115660.0,1.40690108]
["bitfinex-derivatives","BTCF0:USTF0",1757879456843,0.0597618,115670.0,115660.0,1.40690108]
["bitfinex-derivatives","BTCF0:USTF0",1757879457443,0.0597618,115670.0,115660.0,0.80348956]
["bitfinex-derivatives","BTCF0:USTF0",1757879457644,0.0597618,115670.0,115660.0,1.00690108]
["bitfinex-derivatives","BTCF0:USTF0",1757879458142,0.05976239,115670.0,115660.0,1.00690108]
["bitfinex-derivatives","BTCF0:USTF0",1757879462644,0.05976239,115670.0,115660.0,0.22322108]
["bitfinex-derivatives","BTCF0:USTF0",1757879462848,0.16146815,115670.0,115660.0,1.00690108]
["bitfinex-derivatives","BTCF0:USTF0",1757879466144,0.16146815,115670.0,115660.0,0.90519532]
["bitfinex-derivatives","BTCF0:USTF0",1757879470448,0.16146815,115670.0,115660.0,0.01980956]
["bitfinex-derivatives","BTCF0:USTF0",1757879470953,0.44258073,115670.0,115660.0,0.33724956]
["bitfinex-derivatives","BTCF0:USTF0",1757879471150,0.48927766,115670.0,115660.0,0.33724956]
["bitfinex-derivatives","BTCF0:USTF0",1757879471350,0.44258073,115670.0,115660.0,0.33724956]
["bitfinex-derivatives","BTCF0:USTF0",1757879474854,0.41146815,115670.0,115660.0,0.33724956]
["bitfinex-derivatives","BTCF0:USTF0",1757879476058,0.41146815,115670.0,115660.0,0.01980956]
["bitfinex-derivatives","BTCF0:USTF0",1757879476456,0.44258073,115670.0,115660.0,0.01980956]
["bitfinex-derivatives","BTCF0:USTF0",1757879478053,0.41146815,115670.0,115660.0,0.01980956]
["bitfinex-derivatives","BTCF0:USTF0",1757879479359,0.41146815,115670.0,115660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757879481062,0.16146815,115670.0,115660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757879481761,0.26317391,115670.0,115660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757879481960,0.29428649,115670.0,115660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757879483157,0.29428649,115670.0,115660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757879483763,0.03432,115660.0,115650.0,0.28252941]
["bitfinex-derivatives","BTCF0:USTF0",1757879483951,0.26199391,115660.0,115650.0,0.31252941]
["bitfinex-derivatives","BTCF0:USTF0",1757879484857,0.26199391,115660.0,115650.0,0.31352941]
["bitfinex-derivatives","BTCF0:USTF0",1757879485258,0.26199391,115660.0,115650.0,0.31452941]
["bitfinex-derivatives","BTCF0:USTF0",1757879485467,0.16028815,115660.0,115650.0,0.31452941]
["bitfinex-derivatives","BTCF0:USTF0",1757879486366,0.26199391,115660.0,115650.0,0.31452941]
["bitfinex-derivatives","BTCF0:USTF0",1757879487971,0.26199391,115660.0,115650.0,0.28452941]
["bitfinex-derivatives","BTCF0:USTF0",1757879488162,0.05858239,115660.0,115650.0,0.28452941]
["bitfinex-derivatives","BTCF0:USTF0",1757879488367,0.26199391,115660.0,115650.0,0.28452941]
["bitfinex-derivatives","BTCF0:USTF0",1757879490668,0.26199391,115660.0,115650.0,0.01948941]
["bitfinex-derivatives","BTCF0:USTF0",1757879492169,0.61369967,115660.0,115650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757879492375,0.64481225,115660.0,115650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757879492571,0.69150918,115660.0,115650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757879492771,0.6603966,115660.0,115650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757879493169,0.03659,115640.0,115630.0,0.784]
["bitfinex-derivatives","BTCF0:USTF0",1757879493368,0.26426391,115640.0,115630.0,0.784]
["bitfinex-derivatives","BTCF0:USTF0",1757879493972,0.16264993,115640.0,115630.0,0.784]
["bitfinex-derivatives","BTCF0:USTF0",1757879494168,0.16364993,115640.0,115630.0,0.797]
["bitfinex-derivatives","BTCF0:USTF0",1757879494363,0.16464993,115640.0,115630.0,0.806]
["bitfinex-derivatives","BTCF0:USTF0",1757879495474,0.06285239,115640.0,115630.0,0.806]
["bitfinex-derivatives","BTCF0:USTF0",1757879495778,0.16464993,115640.0,115630.0,0.806]
["bitfinex-derivatives","BTCF0:USTF0",1757879500476,0.16464993,115640.0,115630.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1757879508087,0.06285239,115640.0,115630.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1757879511486,0.16464993,115640.0,115630.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1757879515491,0.06285239,115640.0,115630.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1757879515696,0.16464993,115640.0,115630.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1757879522196,0.19570499,115640.0,115630.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1757879524292,0.16464993,115640.0,115630.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1757879525197,0.06285239,115640.0,115630.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1757879525398,0.16464993,115640.0,115630.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1757879526093,0.03983239,115640.0,115630.0,0.86379754]
["bitfinex-derivatives","BTCF0:USTF0",1757879526296,0.03983239,115640.0,115630.0,1.64771754]
["bitfinex-derivatives","BTCF0:USTF0",1757879526498,0.03983239,115640.0,115630.0,0.86379754]
["bitfinex-derivatives","BTCF0:USTF0",1757879526795,0.03983239,115640.0,115630.0,1.64771754]
["bitfinex-derivatives","BTCF0:USTF0",1757879527597,0.03983239,115640.0,115630.0,0.86379754]
["bitfinex-derivatives","BTCF0:USTF0",1757879527795,0.03983239,115640.0,115630.0,1.64771754]
["bitfinex-derivatives","BTCF0:USTF0",1757879528201,0.03983239,115640.0,115630.0,1.71670317]
["bitfinex-derivatives","BTCF0:USTF0",1757879529602,0.03983239,115640.0,115630.0,1.61490563]
["bitfinex-derivatives","BTCF0:USTF0",1757879529806,0.06154239,115640.0,115630.0,0.93278317]
["bitfinex-derivatives","BTCF0:USTF0",1757879530007,0.06154239,115640.0,115630.0,0.56278317]
["bitfinex-derivatives","BTCF0:USTF0",1757879530200,0.06154239,115640.0,115630.0,1.34670317]
["bitfinex-derivatives","BTCF0:USTF0",1757879533205,0.06154239,115640.0,115630.0,1.24490563]
["bitfinex-derivatives","BTCF0:USTF0",1757879533504,0.06154239,115640.0,115630.0,0.56278317]
["bitfinex-derivatives","BTCF0:USTF0",1757879533806,0.06154239,115640.0,115630.0,1.34666317]
["bitfinex-derivatives","BTCF0:USTF0",1757879534305,0.06154239,115640.0,115630.0,0.56278317]
["bitfinex-derivatives","BTCF0:USTF0",1757879534507,0.06154239,115640.0,115630.0,1.34666317]
["bitfinex-derivatives","BTCF0:USTF0",1757879537309,0.06154239,115640.0,115630.0,0.56278317]
["bitfinex-derivatives","BTCF0:USTF0",1757879537516,0.06154239,115640.0,115630.0,1.34666317]
["bitfinex-derivatives","BTCF0:USTF0",1757879538711,0.06154239,115640.0,115630.0,0.56278317]
["bitfinex-derivatives","BTCF0:USTF0",1757879538914,0.06154239,115640.0,115630.0,1.34666317]
["bitfinex-derivatives","BTCF0:USTF0",1757879539415,0.06154239,115640.0,115630.0,0.56278317]
["bitfinex-derivatives","BTCF0:USTF0",1757879539714,0.06154239,115640.0,115630.0,1.34666317]
["bitfinex-derivatives","BTCF0:USTF0",1757879542812,0.06154239,115640.0,115630.0,1.24486563]
["bitfinex-derivatives","BTCF0:USTF0",1757879543111,0.06154239,115640.0,115630.0,0.56278317]
["bitfinex-derivatives","BTCF0:USTF0",1757879543410,0.06154239,115640.0,115630.0,1.34666317]
["bitfinex-derivatives","BTCF0:USTF0",1757879543811,0.06154239,115640.0,115630.0,0.56278317]
["bitfinex-derivatives","BTCF0:USTF0",1757879544012,0.06154239,115640.0,115630.0,1.34666317]
["bitfinex-derivatives","BTCF0:USTF0",1757879544916,0.06154239,115640.0,115630.0,0.56278317]
["bitfinex-derivatives","BTCF0:USTF0",1757879545211,0.06154239,115640.0,115630.0,0.46098563]
["bitfinex-derivatives","BTCF0:USTF0",1757879545407,0.06154239,115640.0,115630.0,1.34666317]
["bitfinex-derivatives","BTCF0:USTF0",1757879550220,0.06154239,115640.0,115630.0,1.34662317]
["bitfinex-derivatives","BTCF0:USTF0",1757879551618,0.06154239,115640.0,115630.0,0.56278317]
["bitfinex-derivatives","BTCF0:USTF0",1757879551815,0.06154239,115640.0,115630.0,1.34662317]
["bitfinex-derivatives","BTCF0:USTF0",1757879555725,0.16331048,115640.0,115630.0,1.34659372]
["bitfinex-derivatives","BTCF0:USTF0",1757879556125,0.16331048,115640.0,115630.0,1.24482563]
["bitfinex-derivatives","BTCF0:USTF0",1757879556316,0.16331048,115640.0,115630.0,1.34659372]
["bitfinex-derivatives","BTCF0:USTF0",1757879556520,0.16331048,115640.0,115630.0,0.56275372]
["bitfinex-derivatives","BTCF0:USTF0",1757879556721,0.16331048,115640.0,115630.0,1.34659372]
["bitfinex-derivatives","BTCF0:USTF0",1757879558528,0.26507857,115640.0,115630.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1757879558729,0.16331048,115640.0,115630.0,1.02760809]
["bitfinex-derivatives","BTCF0:USTF0",1757879563933,0.06154239,115640.0,115630.0,1.02760809]
["bitfinex-derivatives","BTCF0:USTF0",1757879564434,0.16331048,115640.0,115630.0,1.02760809]
["bitfinex-derivatives","BTCF0:USTF0",1757879565642,0.06154239,115640.0,115630.0,1.02760809]
["bitfinex-derivatives","BTCF0:USTF0",1757879565831,0.16331048,115640.0,115630.0,1.02760809]
["bitfinex-derivatives","BTCF0:USTF0",1757879567739,0.06154239,115640.0,115630.0,1.02760809]
["bitfinex-derivatives","BTCF0:USTF0",1757879567939,0.16331048,115640.0,115630.0,1.02760809]
["bitfinex-derivatives","BTCF0:USTF0",1757879568543,0.16331048,115640.0,115630.0,0.92584]
["bitfinex-derivatives","BTCF0:USTF0",1757879568738,0.16331048,115640.0,115630.0,1.02760809]
["bitfinex-derivatives","BTCF0:USTF0",1757879570442,0.06154239,115640.0,115630.0,1.02760809]
["bitfinex-derivatives","BTCF0:USTF0",1757879570646,0.16331048,115640.0,115630.0,1.02760809]
["bitfinex-derivatives","BTCF0:USTF0",1757879574947,0.06154239,115640.0,115630.0,1.02760809]
["bitfinex-derivatives","BTCF0:USTF0",1757879575149,0.16331048,115640.0,115630.0,1.02760809]
["bitfinex-derivatives","BTCF0:USTF0",1757879581262,0.16331641,115640.0,115630.0,1.02760809]
["bitfinex-derivatives","BTCF0:USTF0",1757879582159,0.06154832,115640.0,115630.0,1.02760809]
["bitfinex-derivatives","BTCF0:USTF0",1757879582456,0.16331641,115640.0,115630.0,1.02760809]
["bitfinex-derivatives","BTCF0:USTF0",1757879586761,0.06154832,115640.0,115630.0,1.02760809]
["bitfinex-derivatives","BTCF0:USTF0",1757879586959,0.16331641,115640.0,115630.0,1.02760809]
["bitfinex-derivatives","BTCF0:USTF0",1757879588058,0.16331641,115640.0,115630.0,0.92584]
["bitfinex-derivatives","BTCF0:USTF0",1757879588254,0.16331641,115640.0,115630.0,1.02760809]
["bitfinex-derivatives","BTCF0:USTF0",1757879593567,0.16331641,115640.0,115630.0,0.92584]
["bitfinex-derivatives","BTCF0:USTF0",1757879593774,0.06154832,115640.0,115630.0,0.92584]
["bitfinex-derivatives","BTCF0:USTF0",1757879593967,0.16331641,115640.0,115630.0,1.02760809]
["bitfinex-derivatives","BTCF0:USTF0",1757879601273,0.16331641,115640.0,115630.0,0.24376809]
["bitfinex-derivatives","BTCF0:USTF0",1757879601570,0.16331641,115640.0,115630.0,1.02744809]
["bitfinex-derivatives","BTCF0:USTF0",1757879603974,0.16331641,115640.0,115630.0,0.92568]
["bitfinex-derivatives","BTCF0:USTF0",1757879604171,0.16331641,115640.0,115630.0,1.02744809]
["bitfinex-derivatives","BTCF0:USTF0",1757879605074,0.06154832,115640.0,115630.0,1.02744809]
["bitfinex-derivatives","BTCF0:USTF0",1757879605376,0.16331641,115640.0,115630.0,1.02744809]
["bitfinex-derivatives","BTCF0:USTF0",1757879605979,0.16331641,115640.0,115630.0,0.92568]
["bitfinex-derivatives","BTCF0:USTF0",1757879606178,0.16331641,115640.0,115630.0,1.02744809]
["bitfinex-derivatives","BTCF0:USTF0",1757879613880,0.16331641,115640.0,115630.0,0.24376809]
["bitfinex-derivatives","BTCF0:USTF0",1757879614082,0.16331641,115640.0,115630.0,1.02788809]
["bitfinex-derivatives","BTCF0:USTF0",1757879615782,0.06154832,115640.0,115630.0,1.02789275]
["bitfinex-derivatives","BTCF0:USTF0",1757879616181,0.06154832,115640.0,115630.0,0.24377275]
["bitfinex-derivatives","BTCF0:USTF0",1757879616382,0.06154832,115640.0,115630.0,0.97853275]
["bitfinex-derivatives","BTCF0:USTF0",1757879616983,0.06154832,115640.0,115630.0,0.87676]
["bitfinex-derivatives","BTCF0:USTF0",1757879624184,0.06154832,115640.0,115630.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1757879624389,0.06154832,115640.0,115630.0,0.92572]
["bitfinex-derivatives","BTCF0:USTF0",1757879628194,0.06154832,115640.0,115630.0,1.02749275]
["bitfinex-derivatives","BTCF0:USTF0",1757879645115,0.06154832,115640.0,115630.0,0.92572]
["bitfinex-derivatives","BTCF0:USTF0",1757879645607,0.06154832,115640.0,115630.0,1.02749275]
["bitfinex-derivatives","BTCF0:USTF0",1757879648717,0.06164471,115640.0,115630.0,1.02749275]
["bitfinex-derivatives","BTCF0:USTF0",1757879652014,0.06164471,115640.0,115630.0,1.48749275]
["bitfinex-derivatives","BTCF0:USTF0",1757879652220,0.03993471,115640.0,115630.0,1.48749275]
["bitfinex-derivatives","BTCF0:USTF0",1757879656031,0.03993471,115640.0,115630.0,1.55551037]
["bitfinex-derivatives","BTCF0:USTF0",1757879664838,0.03993471,115640.0,115630.0,0.77179037]
["bitfinex-derivatives","BTCF0:USTF0",1757879665037,0.03993471,115640.0,115630.0,1.55543037]
["bitfinex-derivatives","BTCF0:USTF0",1757879665839,0.03993471,115640.0,115630.0,1.45365762]
["bitfinex-derivatives","BTCF0:USTF0",1757879666033,0.03993471,115640.0,115630.0,1.55543037]
["bitfinex-derivatives","BTCF0:USTF0",1757879666738,0.03993471,115640.0,115630.0,1.45365762]
["bitfinex-derivatives","BTCF0:USTF0",1757879667037,0.03993471,115640.0,115630.0,1.55543037]
["bitfinex-derivatives","BTCF0:USTF0",1757879671634,0.03993471,115640.0,115630.0,0.77179037]
["bitfinex-derivatives","BTCF0:USTF0",1757879671839,0.03993471,115640.0,115630.0,1.55539037]
["bitfinex-derivatives","BTCF0:USTF0",1757879675434,0.02636471,115640.0,115630.0,1.62539037]
["bitfinex-derivatives","BTCF0:USTF0",1757879675635,0.02636471,115640.0,115630.0,1.87539037]
["bitfinex-derivatives","BTCF0:USTF0",1757879675940,0.02636471,115640.0,115630.0,1.9770963]
["bitfinex-derivatives","BTCF0:USTF0",1757879676544,0.02636471,115640.0,115630.0,1.1934963]
["bitfinex-derivatives","BTCF0:USTF0",1757879676745,0.02636471,115640.0,115630.0,1.9770963]
["bitfinex-derivatives","BTCF0:USTF0",1757879678344,0.02636471,115640.0,115630.0,2.2436963]
["bitfinex-derivatives","BTCF0:USTF0",1757879678944,0.03943471,115640.0,115630.0,2.04021762]
["bitfinex-derivatives","BTCF0:USTF0",1757879679140,0.03943471,115640.0,115630.0,2.2436963]
["bitfinex-derivatives","BTCF0:USTF0",1757879683948,0.03943471,115640.0,115630.0,1.1400963]
["bitfinex-derivatives","BTCF0:USTF0",1757879684147,0.03943471,115640.0,115630.0,1.9236563]
["bitfinex-derivatives","BTCF0:USTF0",1757879684851,0.03943471,115640.0,115630.0,0.93661762]
["bitfinex-derivatives","BTCF0:USTF0",1757879685049,0.06089471,115640.0,115630.0,1.82191696]
["bitfinex-derivatives","BTCF0:USTF0",1757879685548,0.03943471,115640.0,115630.0,1.82191696]
["bitfinex-derivatives","BTCF0:USTF0",1757879685849,0.03943471,115640.0,115630.0,1.9236563]
["bitfinex-derivatives","BTCF0:USTF0",1757879687453,0.03943471,115640.0,115630.0,1.82191696]
["bitfinex-derivatives","BTCF0:USTF0",1757879688453,0.03943471,115640.0,115630.0,1.72017762]
["bitfinex-derivatives","BTCF0:USTF0",1757879688745,0.03943471,115640.0,115630.0,1.82191696]
["bitfinex-derivatives","BTCF0:USTF0",1757879690349,0.03943471,115640.0,115630.0,1.9236563]
["bitfinex-derivatives","BTCF0:USTF0",1757879695756,0.03943471,115640.0,115630.0,1.82191696]
["bitfinex-derivatives","BTCF0:USTF0",1757879698153,0.03943471,115640.0,115630.0,2.08191696]
["bitfinex-derivatives","BTCF0:USTF0",1757879698354,0.03943471,115640.0,115630.0,1.82191696]
["bitfinex-derivatives","BTCF0:USTF0",1757879699065,0.03943471,115640.0,115630.0,2.11191696]
["bitfinex-derivatives","BTCF0:USTF0",1757879699257,0.03943471,115640.0,115630.0,1.82191696]
["bitfinex-derivatives","BTCF0:USTF0",1757879699555,0.03943471,115640.0,115630.0,2.10191696]
["bitfinex-derivatives","BTCF0:USTF0",1757879700162,0.03943471,115640.0,115630.0,1.82191696]
["bitfinex-derivatives","BTCF0:USTF0",1757879701058,0.03943471,115640.0,115630.0,2.08191696]
["bitfinex-derivatives","BTCF0:USTF0",1757879704259,0.03943471,115640.0,115630.0,2.1836563]
["bitfinex-derivatives","BTCF0:USTF0",1757879704863,0.01507,115640.0,115630.0,2.1836563]
["bitfinex-derivatives","BTCF0:USTF0",1757879705160,0.03940109,115640.0,115630.0,2.1836563]
["bitfinex-derivatives","BTCF0:USTF0",1757879706460,0.03940109,115640.0,115630.0,2.08191696]
["bitfinex-derivatives","BTCF0:USTF0",1757879708466,0.03940109,115640.0,115630.0,1.03835696]
["bitfinex-derivatives","BTCF0:USTF0",1757879708660,0.03940109,115640.0,115630.0,2.06175696]
["bitfinex-derivatives","BTCF0:USTF0",1757879709661,0.03940109,115640.0,115630.0,2.08175696]
["bitfinex-derivatives","BTCF0:USTF0",1757879719568,0.03940109,115640.0,115630.0,1.82171696]
["bitfinex-derivatives","BTCF0:USTF0",1757879719872,0.03940109,115640.0,115630.0,2.09171696]
["bitfinex-derivatives","BTCF0:USTF0",1757879723973,0.03940109,115640.0,115630.0,1.03835696]
["bitfinex-derivatives","BTCF0:USTF0",1757879724272,0.03940109,115640.0,115630.0,1.82167696]
["bitfinex-derivatives","BTCF0:USTF0",1757879724476,0.03940109,115640.0,115630.0,2.08167696]
["bitfinex-derivatives","BTCF0:USTF0",1757879725575,0.03940109,115640.0,115630.0,1.03835696]
["bitfinex-derivatives","BTCF0:USTF0",1757879725768,0.03940109,115640.0,115630.0,1.82163696]
["bitfinex-derivatives","BTCF0:USTF0",1757879726074,0.03940109,115640.0,115630.0,2.07163696]
["bitfinex-derivatives","BTCF0:USTF0",1757879730277,0.03940109,115640.0,115630.0,1.96989762]
["bitfinex-derivatives","BTCF0:USTF0",1757879730470,0.03940109,115640.0,115630.0,0.93661762]
["bitfinex-derivatives","BTCF0:USTF0",1757879730679,0.16338043,115640.0,115630.0,1.71985762]
["bitfinex-derivatives","BTCF0:USTF0",1757879730875,0.16338043,115640.0,115630.0,1.62159696]
["bitfinex-derivatives","BTCF0:USTF0",1757879731775,0.16338043,115640.0,115630.0,1.35499696]
["bitfinex-derivatives","BTCF0:USTF0",1757879734485,0.16338043,115640.0,115630.0,1.37268209]
["bitfinex-derivatives","BTCF0:USTF0",1757879737790,0.06164109,115640.0,115630.0,1.37271191]
["bitfinex-derivatives","BTCF0:USTF0",1757879758804,0.06170414,115640.0,115630.0,1.37271191]
["bitfinex-derivatives","BTCF0:USTF0",1757879764909,0.06170414,115640.0,115630.0,1.27094275]
["bitfinex-derivatives","BTCF0:USTF0",1757879765110,0.06170414,115640.0,115630.0,1.37271191]
["bitfinex-derivatives","BTCF0:USTF0",1757879770711,0.06170414,115640.0,115630.0,1.27094275]
["bitfinex-derivatives","BTCF0:USTF0",1757879770908,0.06170414,115640.0,115630.0,1.37271191]
["bitfinex-derivatives","BTCF0:USTF0",1757879778022,0.06170414,115640.0,115630.0,1.61271191]
["bitfinex-derivatives","BTCF0:USTF0",1757879782631,0.06170414,115640.0,115630.0,1.37271191]
["bitfinex-derivatives","BTCF0:USTF0",1757879784032,0.02639414,115640.0,115630.0,1.92271191]
["bitfinex-derivatives","BTCF0:USTF0",1757879784326,0.002,115640.0,115630.0,1.92271191]
["bitfinex-derivatives","BTCF0:USTF0",1757879791140,0.002,115640.0,115630.0,2.18931191]
["bitfinex-derivatives","BTCF0:USTF0",1757879797745,0.002,115640.0,115630.0,2.29100753]
["bitfinex-derivatives","BTCF0:USTF0",1757879799248,0.002,115640.0,115630.0,2.04100753]
["bitfinex-derivatives","BTCF0:USTF0",1757879813152,0.02636222,115640.0,115630.0,2.04100753]
["bitfinex-derivatives","BTCF0:USTF0",1757879813958,0.002,115640.0,115630.0,2.04100753]
["bitfinex-derivatives","BTCF0:USTF0",1757879814151,0.02636877,115640.0,115630.0,2.04100753]
["bitfinex-derivatives","BTCF0:USTF0",1757879814555,0.002,115640.0,115630.0,2.04100753]
["bitfinex-derivatives","BTCF0:USTF0",1757879815152,0.02636974,115640.0,115630.0,2.04100753]
["bitfinex-derivatives","BTCF0:USTF0",1757879816761,0.002,115640.0,115630.0,2.04100753]
["bitfinex-derivatives","BTCF0:USTF0",1757879820166,0.002,115640.0,115630.0,1.77440753]
["bitfinex-derivatives","BTCF0:USTF0",1757879820464,0.002,115640.0,115630.0,2.04100753]
["bitfinex-derivatives","BTCF0:USTF0",1757879821964,0.002,115640.0,115630.0,1.77440753]
["bitfinex-derivatives","BTCF0:USTF0",1757879854505,0.002,115640.0,115630.0,1.77411976]
["bitfinex-derivatives","BTCF0:USTF0",1757879859809,0.002,115640.0,115630.0,1.67237893]
["bitfinex-derivatives","BTCF0:USTF0",1757879865416,0.002,115640.0,115630.0,3.33281893]
["bitfinex-derivatives","BTCF0:USTF0",1757879865717,0.002,115640.0,115630.0,3.43454288]
["bitfinex-derivatives","BTCF0:USTF0",1757879865917,0.002,115640.0,115630.0,3.33281893]
["bitfinex-derivatives","BTCF0:USTF0",1757879866517,0.002,115640.0,115630.0,2.54957893]
["bitfinex-derivatives","BTCF0:USTF0",1757879866719,0.002,115640.0,115630.0,3.33261893]
["bitfinex-derivatives","BTCF0:USTF0",1757879869111,0.002,115640.0,115630.0,2.54957893]
["bitfinex-derivatives","BTCF0:USTF0",1757879869318,0.002,115640.0,115630.0,3.33261893]
["bitfinex-derivatives","BTCF0:USTF0",1757879877422,0.002,115640.0,115630.0,3.43434288]
["bitfinex-derivatives","BTCF0:USTF0",1757879877825,0.0132,115660.0,115630.0,3.43434288]
["bitfinex-derivatives","BTCF0:USTF0",1757879878026,0.03754405,115660.0,115650.0,0.2034479]
["bitfinex-derivatives","BTCF0:USTF0",1757879878226,0.03754405,115660.0,115650.0,1.8864479]
["bitfinex-derivatives","BTCF0:USTF0",1757879879227,0.03754405,115660.0,115650.0,1.89499665]
["bitfinex-derivatives","BTCF0:USTF0",1757879879426,0.03754405,115660.0,115650.0,1.89599665]
["bitfinex-derivatives","BTCF0:USTF0",1757879880224,0.03754405,115660.0,115650.0,1.89699665]
["bitfinex-derivatives","BTCF0:USTF0",1757879880721,0.0132,115660.0,115650.0,1.89699665]
["bitfinex-derivatives","BTCF0:USTF0",1757879880920,0.03754223,115660.0,115650.0,1.89699665]
["bitfinex-derivatives","BTCF0:USTF0",1757879881329,0.0132,115660.0,115650.0,1.89699665]
["bitfinex-derivatives","BTCF0:USTF0",1757879890160,0.0132,115660.0,115650.0,1.11399665]
["bitfinex-derivatives","BTCF0:USTF0",1757879890337,0.0132,115660.0,115650.0,1.89691665]
["bitfinex-derivatives","BTCF0:USTF0",1757879891438,0.01328,115670.0,115650.0,1.89691665]
["bitfinex-derivatives","BTCF0:USTF0",1757879891639,0.03760455,115670.0,115660.0,0.10172395]
["bitfinex-derivatives","BTCF0:USTF0",1757879891838,0.03760455,115670.0,115660.0,0.68172395]
["bitfinex-derivatives","BTCF0:USTF0",1757879892440,0.03760455,115670.0,115660.0,0.77172395]
["bitfinex-derivatives","BTCF0:USTF0",1757879895241,0.06092455,115670.0,115660.0,0.77172395]
["bitfinex-derivatives","BTCF0:USTF0",1757879896236,0.06092455,115670.0,115660.0,0.68172395]
["bitfinex-derivatives","BTCF0:USTF0",1757879897944,0.06092455,115670.0,115660.0,1.46456395]
["bitfinex-derivatives","BTCF0:USTF0",1757879898244,0.06092455,115670.0,115660.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1757879898468,0.06092455,115670.0,115660.0,1.36284]
["bitfinex-derivatives","BTCF0:USTF0",1757879898639,0.06092455,115670.0,115660.0,1.46456395]
["bitfinex-derivatives","BTCF0:USTF0",1757879898947,0.06092455,115670.0,115660.0,0.68172395]
["bitfinex-derivatives","BTCF0:USTF0",1757879899135,0.06092455,115670.0,115660.0,1.46456395]
["bitfinex-derivatives","BTCF0:USTF0",1757879919776,0.06092455,115670.0,115660.0,1.56625986]
["bitfinex-derivatives","BTCF0:USTF0",1757879925478,0.06115019,115670.0,115660.0,1.56625986]
["bitfinex-derivatives","BTCF0:USTF0",1757879929486,0.06115019,115670.0,115660.0,1.36284]
["bitfinex-derivatives","BTCF0:USTF0",1757879929780,0.06115019,115670.0,115660.0,1.56625986]
["bitfinex-derivatives","BTCF0:USTF0",1757879944483,0.06115019,115670.0,115660.0,1.36284]
["bitfinex-derivatives","BTCF0:USTF0",1757879944683,0.06115019,115670.0,115660.0,1.56625986]
["bitfinex-derivatives","BTCF0:USTF0",1757879952794,0.06115019,115670.0,115660.0,1.36284]
["bitfinex-derivatives","BTCF0:USTF0",1757879952988,0.06115019,115670.0,115660.0,1.56625986]
["bitfinex-derivatives","BTCF0:USTF0",1757879953895,0.06115746,115670.0,115660.0,1.56625986]
["bitfinex-derivatives","BTCF0:USTF0",1757879961701,0.06115746,115670.0,115660.0,1.85625986]
["bitfinex-derivatives","BTCF0:USTF0",1757879962102,0.06115746,115670.0,115660.0,1.56625986]
["bitfinex-derivatives","BTCF0:USTF0",1757879963808,0.06115746,115670.0,115660.0,1.82625986]
["bitfinex-derivatives","BTCF0:USTF0",1757879981833,0.06115746,115670.0,115660.0,1.72454336]
["bitfinex-derivatives","BTCF0:USTF0",1757879992645,0.06099903,115670.0,115660.0,1.72454336]
["bitfinex-derivatives","BTCF0:USTF0",1757879992835,0.06099903,115670.0,115660.0,1.48454336]
["bitfinex-derivatives","BTCF0:USTF0",1757879993234,0.02443903,115670.0,115660.0,1.48454336]
["bitfinex-derivatives","BTCF0:USTF0",1757879993539,4e-05,115670.0,115660.0,2.02454336]
["bitfinex-derivatives","BTCF0:USTF0",1757879995430,0.01382,115690.0,115660.0,2.02454336]
["bitfinex-derivatives","BTCF0:USTF0",1757879995636,0.03817399,115690.0,115680.0,0.20340672]
["bitfinex-derivatives","BTCF0:USTF0",1757879995942,0.03817399,115690.0,115680.0,1.59572672]
["bitfinex-derivatives","BTCF0:USTF0",1757879996143,0.03817399,115690.0,115680.0,1.91572672]
["bitfinex-derivatives","BTCF0:USTF0",1757879996741,0.03917399,115690.0,115680.0,1.91572672]
["bitfinex-derivatives","BTCF0:USTF0",1757879997435,0.03917399,115690.0,115680.0,1.59568672]
["bitfinex-derivatives","BTCF0:USTF0",1757879997647,0.06183399,115690.0,115680.0,0.81340672]
["bitfinex-derivatives","BTCF0:USTF0",1757879997850,0.06383399,115690.0,115680.0,1.49398336]
["bitfinex-derivatives","BTCF0:USTF0",1757879998644,0.06383399,115690.0,115680.0,1.56479163]
["bitfinex-derivatives","BTCF0:USTF0",1757879999442,0.06383399,115690.0,115680.0,1.66649499]
["bitfinex-derivatives","BTCF0:USTF0",1757879999944,0.06383399,115690.0,115680.0,0.88421499]
["bitfinex-derivatives","BTCF0:USTF0",1757880000144,0.04117399,115690.0,115680.0,1.22421499]
["bitfinex-derivatives","BTCF0:USTF0",1757880000449,0.04117399,115690.0,115680.0,1.66645499]
["bitfinex-derivatives","BTCF0:USTF0",1757880000744,0.04117399,115690.0,115680.0,0.88421499]
["bitfinex-derivatives","BTCF0:USTF0",1757880000945,0.06383399,115690.0,115680.0,1.66645499]
["bitfinex-derivatives","BTCF0:USTF0",1757880001247,0.06383399,115690.0,115680.0,0.88421499]
["bitfinex-derivatives","BTCF0:USTF0",1757880001440,0.06383399,115690.0,115680.0,0.95475163]
["bitfinex-derivatives","BTCF0:USTF0",1757880001766,0.06383399,115690.0,115680.0,1.03475163]
["bitfinex-derivatives","BTCF0:USTF0",1757880001946,0.06383399,115690.0,115680.0,0.25251163]
["bitfinex-derivatives","BTCF0:USTF0",1757880002146,0.06383399,115690.0,115680.0,1.03475163]
["bitfinex-derivatives","BTCF0:USTF0",1757880002346,0.06383399,115690.0,115680.0,0.95475163]
["bitfinex-derivatives","BTCF0:USTF0",1757880002548,0.06383399,115690.0,115680.0,1.54475163]
["bitfinex-derivatives","BTCF0:USTF0",1757880004944,0.06383399,115690.0,115680.0,0.76251163]
["bitfinex-derivatives","BTCF0:USTF0",1757880005244,0.06383399,115690.0,115680.0,1.54471163]
["bitfinex-derivatives","BTCF0:USTF0",1757880006044,0.06383399,115690.0,115680.0,0.76251163]
["bitfinex-derivatives","BTCF0:USTF0",1757880006247,0.04117399,115690.0,115680.0,0.86421499]
["bitfinex-derivatives","BTCF0:USTF0",1757880006447,0.04117399,115690.0,115680.0,1.64641499]
["bitfinex-derivatives","BTCF0:USTF0",1757880006650,0.06416399,115690.0,115680.0,1.64641499]
["bitfinex-derivatives","BTCF0:USTF0",1757880013254,0.06416399,115690.0,115680.0,1.54471163]
["bitfinex-derivatives","BTCF0:USTF0",1757880013554,0.06416399,115690.0,115680.0,0.76251163]
["bitfinex-derivatives","BTCF0:USTF0",1757880014153,0.06416399,115690.0,115680.0,1.54463163]
["bitfinex-derivatives","BTCF0:USTF0",1757880019859,0.06416399,115690.0,115680.0,0.76251163]
["bitfinex-derivatives","BTCF0:USTF0",1757880020160,0.06416399,115690.0,115680.0,1.54463163]
["bitfinex-derivatives","BTCF0:USTF0",1757880021262,0.06416399,115690.0,115680.0,1.44292827]
["bitfinex-derivatives","BTCF0:USTF0",1757880021462,0.06416399,115690.0,115680.0,1.54463163]
["bitfinex-derivatives","BTCF0:USTF0",1757880022563,0.06416399,115690.0,115680.0,0.76251163]
["bitfinex-derivatives","BTCF0:USTF0",1757880022763,0.06416399,115690.0,115680.0,1.54459163]
["bitfinex-derivatives","BTCF0:USTF0",1757880041891,0.06416399,115690.0,115680.0,1.64622853]
["bitfinex-derivatives","BTCF0:USTF0",1757880051899,0.06417455,115690.0,115680.0,1.64622853]
["bitfinex-derivatives","BTCF0:USTF0",1757880052399,0.06417455,115690.0,115680.0,1.44288827]
["bitfinex-derivatives","BTCF0:USTF0",1757880052696,0.06417455,115690.0,115680.0,1.64622853]
["bitfinex-derivatives","BTCF0:USTF0",1757880056402,0.06417455,115690.0,115680.0,0.86414853]
["bitfinex-derivatives","BTCF0:USTF0",1757880056603,0.06417455,115690.0,115680.0,1.64606853]
["bitfinex-derivatives","BTCF0:USTF0",1757880063607,0.06417455,115690.0,115680.0,1.44272827]
["bitfinex-derivatives","BTCF0:USTF0",1757880063806,0.06417455,115690.0,115680.0,1.64606853]
["bitfinex-derivatives","BTCF0:USTF0",1757880073212,0.06417455,115690.0,115680.0,1.90606853]
["bitfinex-derivatives","BTCF0:USTF0",1757880078512,0.04118455,115690.0,115680.0,1.90606853]
["bitfinex-derivatives","BTCF0:USTF0",1757880093026,0.02736455,115690.0,115680.0,2.25773866]
["bitfinex-derivatives","BTCF0:USTF0",1757880094224,0.02536455,115690.0,115680.0,2.25773866]
["bitfinex-derivatives","BTCF0:USTF0",1757880094426,0.01368,115710.0,115680.0,2.34413856]
["bitfinex-derivatives","BTCF0:USTF0",1757880094725,0.01368,115710.0,115700.0,0.20334026]
["bitfinex-derivatives","BTCF0:USTF0",1757880094925,0.01368,115710.0,115700.0,1.89562026]
["bitfinex-derivatives","BTCF0:USTF0",1757880095621,0.01368,115710.0,115700.0,1.99725039]
["bitfinex-derivatives","BTCF0:USTF0",1757880096228,0.01368,115710.0,115700.0,1.99825039]
["bitfinex-derivatives","BTCF0:USTF0",1757880096423,0.01368,115710.0,115700.0,2.24825039]
["bitfinex-derivatives","BTCF0:USTF0",1757880096623,0.01339,115720.0,115700.0,2.24821039]
["bitfinex-derivatives","BTCF0:USTF0",1757880096824,0.01339,115720.0,115710.0,0.20334026]
["bitfinex-derivatives","BTCF0:USTF0",1757880097028,0.01339,115720.0,115710.0,1.14334026]
["bitfinex-derivatives","BTCF0:USTF0",1757880098031,0.01339,115720.0,115710.0,1.15213929]
["bitfinex-derivatives","BTCF0:USTF0",1757880098529,0.01339,115720.0,115710.0,1.15313929]
["bitfinex-derivatives","BTCF0:USTF0",1757880099328,0.01339,115720.0,115710.0,1.15413929]
["bitfinex-derivatives","BTCF0:USTF0",1757880099529,0.01339,115720.0,115710.0,1.15513929]
["bitfinex-derivatives","BTCF0:USTF0",1757880101828,0.01339,115720.0,115710.0,1.93717929]
["bitfinex-derivatives","BTCF0:USTF0",1757880103736,0.01339,115720.0,115710.0,1.93704961]
["bitfinex-derivatives","BTCF0:USTF0",1757880116943,0.01363,115730.0,115710.0,1.93704961]
["bitfinex-derivatives","BTCF0:USTF0",1757880117147,0.03769128,115730.0,115720.0,0.10160529]
["bitfinex-derivatives","BTCF0:USTF0",1757880117347,0.03769128,115730.0,115720.0,0.89160529]
["bitfinex-derivatives","BTCF0:USTF0",1757880117544,0.01363,115730.0,115720.0,0.89160529]
["bitfinex-derivatives","BTCF0:USTF0",1757880118248,0.01363,115730.0,115720.0,2.55112529]
["bitfinex-derivatives","BTCF0:USTF0",1757880119146,0.01363,115730.0,115720.0,3.33284529]
["bitfinex-derivatives","BTCF0:USTF0",1757880119442,0.01363,115730.0,115720.0,3.33384529]
["bitfinex-derivatives","BTCF0:USTF0",1757880119951,0.01463,115730.0,115720.0,3.33384529]
["bitfinex-derivatives","BTCF0:USTF0",1757880120545,0.01363,115730.0,115720.0,3.33384529]
["bitfinex-derivatives","BTCF0:USTF0",1757880121346,0.01363,115730.0,115720.0,3.40299837]
["bitfinex-derivatives","BTCF0:USTF0",1757880122954,0.01363,115730.0,115720.0,2.51967308]
["bitfinex-derivatives","BTCF0:USTF0",1757880123141,0.01363,115730.0,115720.0,2.62127837]
["bitfinex-derivatives","BTCF0:USTF0",1757880123451,0.01363,115730.0,115720.0,3.40607837]
["bitfinex-derivatives","BTCF0:USTF0",1757880124051,0.01363,115730.0,115720.0,2.62127837]
["bitfinex-derivatives","BTCF0:USTF0",1757880124256,0.01363,115730.0,115720.0,3.40607837]
["bitfinex-derivatives","BTCF0:USTF0",1757880128854,0.03773087,115730.0,115720.0,3.40607837]
["bitfinex-derivatives","BTCF0:USTF0",1757880135657,0.03773087,115730.0,115720.0,2.62127837]
["bitfinex-derivatives","BTCF0:USTF0",1757880135855,0.03773087,115730.0,115720.0,3.40551837]
["bitfinex-derivatives","BTCF0:USTF0",1757880140262,0.01363,115730.0,115720.0,3.40551837]
["bitfinex-derivatives","BTCF0:USTF0",1757880143962,0.03771574,115730.0,115720.0,3.40551837]
["bitfinex-derivatives","BTCF0:USTF0",1757880147064,0.03771574,115730.0,115720.0,2.62127837]
["bitfinex-derivatives","BTCF0:USTF0",1757880147265,0.03771574,115730.0,115720.0,3.40499837]
["bitfinex-derivatives","BTCF0:USTF0",1757880147465,0.01363,115730.0,115720.0,3.40499837]
["bitfinex-derivatives","BTCF0:USTF0",1757880165784,0.01363,115730.0,115720.0,3.60810977]
["bitfinex-derivatives","BTCF0:USTF0",1757880178797,0.03761657,115730.0,115720.0,3.60810977]
["bitfinex-derivatives","BTCF0:USTF0",1757880182798,0.03761569,115730.0,115720.0,3.60810977]
["bitfinex-derivatives","BTCF0:USTF0",1757880183592,0.03761569,115730.0,115720.0,2.82438977]
["bitfinex-derivatives","BTCF0:USTF0",1757880183904,0.03761569,115730.0,115720.0,3.60738977]
["bitfinex-derivatives","BTCF0:USTF0",1757880186202,0.01363,115730.0,115720.0,3.60738977]
["bitfinex-derivatives","BTCF0:USTF0",1757880202019,0.01363,115730.0,115720.0,2.82438977]
["bitfinex-derivatives","BTCF0:USTF0",1757880202219,0.01363,115730.0,115720.0,3.60734977]
["bitfinex-derivatives","BTCF0:USTF0",1757880209516,0.0376125,115730.0,115720.0,3.60734977]
["bitfinex-derivatives","BTCF0:USTF0",1757880219224,0.01363,115730.0,115720.0,3.60734977]
["bitfinex-derivatives","BTCF0:USTF0",1757880224931,0.01363,115730.0,115720.0,3.70734977]
["bitfinex-derivatives","BTCF0:USTF0",1757880225728,0.01363,115730.0,115720.0,3.50420911]
["bitfinex-derivatives","BTCF0:USTF0",1757880228447,0.01363,115730.0,115720.0,3.60578514]
["bitfinex-derivatives","BTCF0:USTF0",1757880230134,0.01363,115730.0,115720.0,3.60678514]
["bitfinex-derivatives","BTCF0:USTF0",1757880239548,0.01363,115730.0,115720.0,3.62446057]
["bitfinex-derivatives","BTCF0:USTF0",1757880243048,0.01363,115730.0,115720.0,2.63834851]
["bitfinex-derivatives","BTCF0:USTF0",1757880243242,0.01363,115730.0,115720.0,3.52200454]
["bitfinex-derivatives","BTCF0:USTF0",1757880244844,0.01363,115730.0,115720.0,2.73992454]
["bitfinex-derivatives","BTCF0:USTF0",1757880245041,0.01363,115730.0,115720.0,3.52200454]
["bitfinex-derivatives","BTCF0:USTF0",1757880247439,0.01363,115730.0,115720.0,2.73992454]
["bitfinex-derivatives","BTCF0:USTF0",1757880247944,0.01363,115730.0,115720.0,3.52200454]
["bitfinex-derivatives","BTCF0:USTF0",1757880248948,0.01363,115730.0,115720.0,2.73992454]
["bitfinex-derivatives","BTCF0:USTF0",1757880249149,0.01363,115730.0,115720.0,3.52200454]
["bitfinex-derivatives","BTCF0:USTF0",1757880249543,0.03761052,115730.0,115720.0,3.52200454]
["bitfinex-derivatives","BTCF0:USTF0",1757880251947,0.01363,115730.0,115720.0,3.52200454]
["bitfinex-derivatives","BTCF0:USTF0",1757880257645,0.01363,115730.0,115720.0,2.73992454]
["bitfinex-derivatives","BTCF0:USTF0",1757880257946,0.01363,115730.0,115720.0,3.52200454]
["bitfinex-derivatives","BTCF0:USTF0",1757880258848,0.01463,115730.0,115720.0,3.53700454]
["bitfinex-derivatives","BTCF0:USTF0",1757880260051,0.01463,115730.0,115720.0,3.53600454]
["bitfinex-derivatives","BTCF0:USTF0",1757880260241,0.01563,115730.0,115720.0,3.55800454]
["bitfinex-derivatives","BTCF0:USTF0",1757880287779,0.01563,115730.0,115720.0,3.76117013]
["bitfinex-derivatives","BTCF0:USTF0",1757880291977,0.01563,115730.0,115720.0,2.97909013]
["bitfinex-derivatives","BTCF0:USTF0",1757880292182,0.01563,115730.0,115720.0,3.65950959]
["bitfinex-derivatives","BTCF0:USTF0",1757880292483,0.01563,115730.0,115720.0,3.76109013]
["bitfinex-derivatives","BTCF0:USTF0",1757880295382,0.01563,115730.0,115720.0,2.10157013]
["bitfinex-derivatives","BTCF0:USTF0",1757880302587,0.01563,115730.0,115720.0,1.31957013]
["bitfinex-derivatives","BTCF0:USTF0",1757880302792,0.01563,115730.0,115720.0,1.99990959]
["bitfinex-derivatives","BTCF0:USTF0",1757880310794,0.01563,115730.0,115720.0,2.10149013]
["bitfinex-derivatives","BTCF0:USTF0",1757880314801,0.01563,115730.0,115720.0,1.01482851]
["bitfinex-derivatives","BTCF0:USTF0",1757880315107,0.01563,115730.0,115720.0,2.10145013]
["bitfinex-derivatives","BTCF0:USTF0",1757880317602,0.01563,115730.0,115720.0,1.31957013]
["bitfinex-derivatives","BTCF0:USTF0",1757880317804,0.01563,115730.0,115720.0,2.10145013]
["bitfinex-derivatives","BTCF0:USTF0",1757880324403,0.01563,115730.0,115720.0,2.10141013]
["bitfinex-derivatives","BTCF0:USTF0",1757880324905,0.01563,115730.0,115720.0,1.99982959]
["bitfinex-derivatives","BTCF0:USTF0",1757880326404,0.01563,115730.0,115720.0,2.10141013]
["bitfinex-derivatives","BTCF0:USTF0",1757880339521,0.03976098,115730.0,115720.0,2.10141013]
["bitfinex-derivatives","BTCF0:USTF0",1757880349422,0.01563,115730.0,115720.0,2.10141013]
["bitfinex-derivatives","BTCF0:USTF0",1757880349820,0.01563,115730.0,115720.0,1.8982466]
["bitfinex-derivatives","BTCF0:USTF0",1757880359627,0.01563,115730.0,115720.0,1.88057117]
["bitfinex-derivatives","BTCF0:USTF0",1757880373638,0.01563,115730.0,115720.0,1.98214926]
["bitfinex-derivatives","BTCF0:USTF0",1757880373838,0.01563,115730.0,115720.0,3.89142926]
["bitfinex-derivatives","BTCF0:USTF0",1757880375738,0.01563,115730.0,115720.0,3.10958926]
["bitfinex-derivatives","BTCF0:USTF0",1757880375935,0.01563,115730.0,115720.0,3.78973117]
["bitfinex-derivatives","BTCF0:USTF0",1757880382337,0.01563,115730.0,115720.0,3.78969117]
["bitfinex-derivatives","BTCF0:USTF0",1757880383848,0.01563,115730.0,115720.0,3.00801117]
["bitfinex-derivatives","BTCF0:USTF0",1757880384049,0.01563,115730.0,115720.0,3.78969117]
["bitfinex-derivatives","BTCF0:USTF0",1757880399250,0.01563,115730.0,115720.0,3.53969117]
["bitfinex-derivatives","BTCF0:USTF0",1757880409758,0.01563,115730.0,115720.0,3.7428364]
["bitfinex-derivatives","BTCF0:USTF0",1757880418165,0.01563,115730.0,115720.0,2.9611564]
["bitfinex-derivatives","BTCF0:USTF0",1757880418466,0.01563,115730.0,115720.0,3.7427564]
["bitfinex-derivatives","BTCF0:USTF0",1757880420372,0.01563,115730.0,115720.0,2.9611564]
["bitfinex-derivatives","BTCF0:USTF0",1757880420563,0.01563,115730.0,115720.0,3.7427164]
["bitfinex-derivatives","BTCF0:USTF0",1757880421970,0.01563,115730.0,115720.0,2.9611564]
["bitfinex-derivatives","BTCF0:USTF0",1757880422274,0.01563,115730.0,115720.0,3.7427164]
["bitfinex-derivatives","BTCF0:USTF0",1757880422473,0.01563,115730.0,115720.0,2.9611564]
["bitfinex-derivatives","BTCF0:USTF0",1757880422875,0.01563,115730.0,115720.0,3.7427164]
["bitfinex-derivatives","BTCF0:USTF0",1757880423372,0.01563,115730.0,115720.0,2.9611564]
["bitfinex-derivatives","BTCF0:USTF0",1757880423576,0.01563,115730.0,115720.0,3.7427164]
["bitfinex-derivatives","BTCF0:USTF0",1757880424178,0.01563,115730.0,115720.0,2.9611564]
["bitfinex-derivatives","BTCF0:USTF0",1757880424373,0.01563,115730.0,115720.0,3.7427164]
["bitfinex-derivatives","BTCF0:USTF0",1757880435187,0.01563,115730.0,115720.0,2.9611564]
["bitfinex-derivatives","BTCF0:USTF0",1757880435383,0.01563,115730.0,115720.0,3.7426764]
["bitfinex-derivatives","BTCF0:USTF0",1757880435583,0.01563,115730.0,115720.0,3.8726764]
["bitfinex-derivatives","BTCF0:USTF0",1757880456602,0.01563,115730.0,115720.0,3.0911564]
["bitfinex-derivatives","BTCF0:USTF0",1757880456802,0.01563,115730.0,115720.0,3.8725964]
["bitfinex-derivatives","BTCF0:USTF0",1757880461610,0.01563,115730.0,115720.0,3.0911564]
["bitfinex-derivatives","BTCF0:USTF0",1757880461805,0.01563,115730.0,115720.0,3.8725564]
["bitfinex-derivatives","BTCF0:USTF0",1757880463009,0.01563,115730.0,115720.0,3.0911564]
["bitfinex-derivatives","BTCF0:USTF0",1757880463206,0.01563,115730.0,115720.0,3.8725564]
["bitfinex-derivatives","BTCF0:USTF0",1757880469707,0.01563,115730.0,115720.0,3.66941159]
["bitfinex-derivatives","BTCF0:USTF0",1757880495230,0.01563,115730.0,115720.0,3.7709901]
["bitfinex-derivatives","BTCF0:USTF0",1757880497631,0.01563,115730.0,115720.0,3.66941159]
["bitfinex-derivatives","BTCF0:USTF0",1757880514845,0.01563,115730.0,115720.0,3.66921159]
["bitfinex-derivatives","BTCF0:USTF0",1757880522469,0.01563,115730.0,115720.0,3.7707901]
["bitfinex-derivatives","BTCF0:USTF0",1757880523653,0.01563,115730.0,115720.0,3.66921159]
["bitfinex-derivatives","BTCF0:USTF0",1757880531462,0.01463,115730.0,115720.0,3.64721159]
["bitfinex-derivatives","BTCF0:USTF0",1757880531656,0.01463,115730.0,115720.0,3.66021159]
["bitfinex-derivatives","BTCF0:USTF0",1757880531860,0.01463,115730.0,115720.0,3.86334875]
["bitfinex-derivatives","BTCF0:USTF0",1757880569999,0.01463,115730.0,115720.0,3.08214875]
["bitfinex-derivatives","BTCF0:USTF0",1757880570496,0.01463,115730.0,115720.0,3.86310875]
["bitfinex-derivatives","BTCF0:USTF0",1757880572199,0.01463,115730.0,115720.0,3.08214875]
["bitfinex-derivatives","BTCF0:USTF0",1757880572395,0.01463,115730.0,115720.0,3.86306875]
["bitfinex-derivatives","BTCF0:USTF0",1757880576397,0.01463,115730.0,115720.0,3.08214875]
["bitfinex-derivatives","BTCF0:USTF0",1757880576703,0.01463,115730.0,115720.0,3.86306875]
["bitfinex-derivatives","BTCF0:USTF0",1757880580806,0.01463,115730.0,115720.0,3.08214875]
["bitfinex-derivatives","BTCF0:USTF0",1757880581006,0.01463,115730.0,115720.0,3.86302875]
["bitfinex-derivatives","BTCF0:USTF0",1757880593708,0.01463,115730.0,115720.0,3.76145086]
["bitfinex-derivatives","BTCF0:USTF0",1757880602117,0.01463,115730.0,115720.0,3.77925405]
["bitfinex-derivatives","BTCF0:USTF0",1757880633648,0.01463,115730.0,115720.0,3.77909405]
["bitfinex-derivatives","BTCF0:USTF0",1757880647355,0.01463,115730.0,115720.0,2.99837405]
["bitfinex-derivatives","BTCF0:USTF0",1757880647556,0.01463,115730.0,115720.0,3.77901405]
["bitfinex-derivatives","BTCF0:USTF0",1757880648261,0.01463,115730.0,115720.0,2.99837405]
["bitfinex-derivatives","BTCF0:USTF0",1757880648757,0.01463,115730.0,115720.0,3.77901405]
["bitfinex-derivatives","BTCF0:USTF0",1757880653357,0.01463,115730.0,115720.0,2.99837405]
["bitfinex-derivatives","BTCF0:USTF0",1757880653657,0.01463,115730.0,115720.0,3.77901405]
["bitfinex-derivatives","BTCF0:USTF0",1757880653856,0.01463,115730.0,115720.0,3.88056329]
["bitfinex-derivatives","BTCF0:USTF0",1757880664868,0.01463,115730.0,115720.0,3.09992329]
["bitfinex-derivatives","BTCF0:USTF0",1757880665066,0.01463,115730.0,115720.0,3.88052329]
["bitfinex-derivatives","BTCF0:USTF0",1757880668668,0.03871946,115730.0,115720.0,3.88052329]
["bitfinex-derivatives","BTCF0:USTF0",1757880669569,0.01463,115730.0,115720.0,3.88052329]
["bitfinex-derivatives","BTCF0:USTF0",1757880682275,0.01463,115730.0,115720.0,3.88048329]
["bitfinex-derivatives","BTCF0:USTF0",1757880686184,0.01463,115730.0,115720.0,3.09992329]
["bitfinex-derivatives","BTCF0:USTF0",1757880686484,0.01463,115730.0,115720.0,3.88252329]
["bitfinex-derivatives","BTCF0:USTF0",1757880713905,0.01463,115730.0,115720.0,3.78096825]
["bitfinex-derivatives","BTCF0:USTF0",1757880724624,0.01463,115730.0,115720.0,3.76316506]
["bitfinex-derivatives","BTCF0:USTF0",1757880745731,0.01463,115730.0,115720.0,2.98056506]
["bitfinex-derivatives","BTCF0:USTF0",1757880745931,0.01463,115730.0,115720.0,3.76216506]
["bitfinex-derivatives","BTCF0:USTF0",1757880748535,0.01463,115730.0,115720.0,2.98056506]
["bitfinex-derivatives","BTCF0:USTF0",1757880748736,0.01463,115730.0,115720.0,3.76208506]
["bitfinex-derivatives","BTCF0:USTF0",1757880750039,0.03866644,115730.0,115720.0,3.76208506]
["bitfinex-derivatives","BTCF0:USTF0",1757880750737,0.01463,115730.0,115720.0,3.76208506]
["bitfinex-derivatives","BTCF0:USTF0",1757880751336,0.03866644,115730.0,115720.0,3.76208506]
["bitfinex-derivatives","BTCF0:USTF0",1757880759539,0.01463,115730.0,115720.0,3.76208506]
["bitfinex-derivatives","BTCF0:USTF0",1757880765451,0.01463,115730.0,115720.0,3.16208506]
["bitfinex-derivatives","BTCF0:USTF0",1757880765652,0.01463,115730.0,115720.0,3.73208506]
["bitfinex-derivatives","BTCF0:USTF0",1757880775766,0.01463,115730.0,115720.0,3.83366038]
["bitfinex-derivatives","BTCF0:USTF0",1757880781464,0.03110436,115770.0,115720.0,3.83366038]
["bitfinex-derivatives","BTCF0:USTF0",1757880781663,0.05860579,115770.0,115760.0,0.2031382]
["bitfinex-derivatives","BTCF0:USTF0",1757880781863,0.05860579,115770.0,115760.0,1.0040582]
["bitfinex-derivatives","BTCF0:USTF0",1757880782867,0.05860579,115770.0,115760.0,1.5540582]
["bitfinex-derivatives","BTCF0:USTF0",1757880783164,0.05860579,115770.0,115760.0,1.62245527]
["bitfinex-derivatives","BTCF0:USTF0",1757880783468,0.05960579,115770.0,115760.0,1.62245527]
["bitfinex-derivatives","BTCF0:USTF0",1757880783769,0.06260579,115770.0,115760.0,1.62245527]
["bitfinex-derivatives","BTCF0:USTF0",1757880784264,0.31260579,115770.0,115760.0,1.62245527]
["bitfinex-derivatives","BTCF0:USTF0",1757880785368,0.01346,115790.0,115760.0,1.64784075]
["bitfinex-derivatives","BTCF0:USTF0",1757880785570,0.01346,115790.0,115780.0,0.32235321]
["bitfinex-derivatives","BTCF0:USTF0",1757880785770,0.01346,115790.0,115780.0,1.15235321]
["bitfinex-derivatives","BTCF0:USTF0",1757880786278,0.01346,115790.0,115780.0,1.93415321]
["bitfinex-derivatives","BTCF0:USTF0",1757880786474,0.01446,115790.0,115780.0,1.93415321]
["bitfinex-derivatives","BTCF0:USTF0",1757880786674,0.01446,115790.0,115780.0,1.15235321]
["bitfinex-derivatives","BTCF0:USTF0",1757880786875,0.01446,115790.0,115780.0,1.94619321]
["bitfinex-derivatives","BTCF0:USTF0",1757880787172,0.0135,115800.0,115780.0,1.94619321]
["bitfinex-derivatives","BTCF0:USTF0",1757880787173,4e-05,115800.0,115780.0,1.41435321]
["bitfinex-derivatives","BTCF0:USTF0",1757880787372,0.03454,115810.0,115800.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1757880787585,0.03454,115810.0,115800.0,0.8994273]
["bitfinex-derivatives","BTCF0:USTF0",1757880788072,0.03454,115810.0,115800.0,1.0394273]
["bitfinex-derivatives","BTCF0:USTF0",1757880788274,0.03454,115810.0,115800.0,0.8994273]
["bitfinex-derivatives","BTCF0:USTF0",1757880788575,0.03454,115810.0,115800.0,1.6813473]
["bitfinex-derivatives","BTCF0:USTF0",1757880788776,0.03454,115810.0,115800.0,0.8994273]
["bitfinex-derivatives","BTCF0:USTF0",1757880788974,0.03454,115810.0,115800.0,1.6813073]
["bitfinex-derivatives","BTCF0:USTF0",1757880789171,0.03454,115810.0,115800.0,0.59472]
["bitfinex-derivatives","BTCF0:USTF0",1757880789368,0.28454,115810.0,115800.0,1.5650182]
["bitfinex-derivatives","BTCF0:USTF0",1757880789565,0.28454,115810.0,115800.0,0.9996982]
["bitfinex-derivatives","BTCF0:USTF0",1757880791184,0.28454,115810.0,115800.0,0.9995782]
["bitfinex-derivatives","BTCF0:USTF0",1757880794479,0.28454,115810.0,115800.0,0.79644]
["bitfinex-derivatives","BTCF0:USTF0",1757880794676,0.28454,115810.0,115800.0,0.9995782]
["bitfinex-derivatives","BTCF0:USTF0",1757880796377,0.28454,115810.0,115800.0,1.06691583]
["bitfinex-derivatives","BTCF0:USTF0",1757880800287,0.3078971,115810.0,115800.0,1.06691583]
["bitfinex-derivatives","BTCF0:USTF0",1757880804088,0.3078971,115810.0,115800.0,1.16691583]
["bitfinex-derivatives","BTCF0:USTF0",1757880804587,0.3078971,115810.0,115800.0,1.06691583]
["bitfinex-derivatives","BTCF0:USTF0",1757880804988,0.3078971,115810.0,115800.0,1.17691583]
["bitfinex-derivatives","BTCF0:USTF0",1757880807493,0.3078971,115810.0,115800.0,1.42848493]
["bitfinex-derivatives","BTCF0:USTF0",1757880807790,0.3078971,115810.0,115800.0,1.32691583]
["bitfinex-derivatives","BTCF0:USTF0",1757880807992,0.3078971,115810.0,115800.0,1.33545873]
["bitfinex-derivatives","BTCF0:USTF0",1757880808992,0.3078971,115810.0,115800.0,1.32691583]
["bitfinex-derivatives","BTCF0:USTF0",1757880810692,0.3078971,115810.0,115800.0,1.06691583]
["bitfinex-derivatives","BTCF0:USTF0",1757880812693,0.30785159,115810.0,115800.0,1.06691583]
["bitfinex-derivatives","BTCF0:USTF0",1757880815209,0.3387895,115810.0,115800.0,1.06691583]
["bitfinex-derivatives","BTCF0:USTF0",1757880815708,0.3387895,115810.0,115800.0,1.17691583]
["bitfinex-derivatives","BTCF0:USTF0",1757880816205,0.38505648,115810.0,115800.0,1.17691583]
["bitfinex-derivatives","BTCF0:USTF0",1757880818908,0.38505648,115810.0,115800.0,1.06691583]
["bitfinex-derivatives","BTCF0:USTF0",1757880819308,0.13505648,115810.0,115800.0,1.06691583]
["bitfinex-derivatives","BTCF0:USTF0",1757880823112,0.13505648,115810.0,115800.0,1.25848493]
["bitfinex-derivatives","BTCF0:USTF0",1757880823317,0.0887895,115810.0,115800.0,1.25848493]
["bitfinex-derivatives","BTCF0:USTF0",1757880824009,0.0887895,115810.0,115800.0,1.27848493]
["bitfinex-derivatives","BTCF0:USTF0",1757880824408,0.0887895,115810.0,115800.0,1.17691583]
["bitfinex-derivatives","BTCF0:USTF0",1757880825005,0.0887895,115810.0,115800.0,1.27848493]
["bitfinex-derivatives","BTCF0:USTF0",1757880826019,0.0887895,115810.0,115800.0,1.16848493]
["bitfinex-derivatives","BTCF0:USTF0",1757880826214,0.0887895,115810.0,115800.0,1.26848493]
["bitfinex-derivatives","BTCF0:USTF0",1757880827510,0.0887895,115810.0,115800.0,0.86377763]
["bitfinex-derivatives","BTCF0:USTF0",1757880827706,0.0887895,115810.0,115800.0,1.17691583]
["bitfinex-derivatives","BTCF0:USTF0",1757880828419,0.0887895,115810.0,115800.0,1.27848493]
["bitfinex-derivatives","BTCF0:USTF0",1757880828918,0.0887895,115810.0,115800.0,1.62848493]
["bitfinex-derivatives","BTCF0:USTF0",1757880829620,0.0887895,115810.0,115800.0,1.16848493]
["bitfinex-derivatives","BTCF0:USTF0",1757880829819,0.0887895,115810.0,115800.0,1.26848493]
["bitfinex-derivatives","BTCF0:USTF0",1757880830820,0.0887895,115810.0,115800.0,1.16848493]
["bitfinex-derivatives","BTCF0:USTF0",1757880831021,0.0887895,115810.0,115800.0,1.06691583]
["bitfinex-derivatives","BTCF0:USTF0",1757880832922,0.05785159,115810.0,115800.0,1.06691583]
["bitfinex-derivatives","BTCF0:USTF0",1757880833821,0.05785159,115810.0,115800.0,1.17691583]
["bitfinex-derivatives","BTCF0:USTF0",1757880835127,0.05785159,115810.0,115800.0,1.27848493]
["bitfinex-derivatives","BTCF0:USTF0",1757880837723,0.05785159,115810.0,115800.0,1.17667709]
["bitfinex-derivatives","BTCF0:USTF0",1757880840225,0.05785159,115810.0,115800.0,1.61667709]
["bitfinex-derivatives","BTCF0:USTF0",1757880841837,0.05785159,115810.0,115800.0,0.86377763]
["bitfinex-derivatives","BTCF0:USTF0",1757880842032,0.05785159,115810.0,115800.0,1.06667709]
["bitfinex-derivatives","BTCF0:USTF0",1757880842231,0.05785159,115810.0,115800.0,1.61667709]
["bitfinex-derivatives","BTCF0:USTF0",1757880842928,0.05785159,115810.0,115800.0,1.63095709]
["bitfinex-derivatives","BTCF0:USTF0",1757880843335,0.05785159,115810.0,115800.0,1.08095709]
["bitfinex-derivatives","BTCF0:USTF0",1757880843730,0.05785159,115810.0,115800.0,0.87805763]
["bitfinex-derivatives","BTCF0:USTF0",1757880843930,0.05785159,115810.0,115800.0,1.69095709]
["bitfinex-derivatives","BTCF0:USTF0",1757880844235,0.05785159,115810.0,115800.0,0.87805763]
["bitfinex-derivatives","BTCF0:USTF0",1757880844536,0.05785159,115810.0,115800.0,1.59095709]
["bitfinex-derivatives","BTCF0:USTF0",1757880845035,0.05785159,115810.0,115800.0,1.08095709]
["bitfinex-derivatives","BTCF0:USTF0",1757880845333,0.05785159,115810.0,115800.0,1.60095709]
["bitfinex-derivatives","BTCF0:USTF0",1757880846836,0.05785159,115810.0,115800.0,1.39805763]
["bitfinex-derivatives","BTCF0:USTF0",1757880847038,0.05785159,115810.0,115800.0,1.60095709]
["bitfinex-derivatives","BTCF0:USTF0",1757880850737,0.05794348,115810.0,115800.0,1.60095709]
["bitfinex-derivatives","BTCF0:USTF0",1757880855436,0.05794348,115810.0,115800.0,1.61358542]
["bitfinex-derivatives","BTCF0:USTF0",1757880859837,0.02340348,115810.0,115800.0,1.96278542]
["bitfinex-derivatives","BTCF0:USTF0",1757880860038,0.01283,115820.0,115800.0,2.29910112]
["bitfinex-derivatives","BTCF0:USTF0",1757880860232,0.0362252,115820.0,115810.0,0.11616973]
["bitfinex-derivatives","BTCF0:USTF0",1757880860442,0.0362252,115820.0,115810.0,0.74879806]
["bitfinex-derivatives","BTCF0:USTF0",1757880861045,0.0581152,115820.0,115810.0,0.74879806]
["bitfinex-derivatives","BTCF0:USTF0",1757880861247,0.0581152,115820.0,115810.0,1.04879806]
["bitfinex-derivatives","BTCF0:USTF0",1757880861547,0.0362252,115820.0,115810.0,0.88879806]
["bitfinex-derivatives","BTCF0:USTF0",1757880861755,0.01283,115820.0,115810.0,0.88879806]
["bitfinex-derivatives","BTCF0:USTF0",1757880863441,0.03472,115820.0,115810.0,0.88879806]
["bitfinex-derivatives","BTCF0:USTF0",1757880863746,0.03472,115820.0,115810.0,0.74879806]
["bitfinex-derivatives","BTCF0:USTF0",1757880867246,0.03472,115820.0,115810.0,0.12879806]
["bitfinex-derivatives","BTCF0:USTF0",1757880867543,0.03472,115820.0,115810.0,1.06651806]
["bitfinex-derivatives","BTCF0:USTF0",1757880870642,0.05802289,115820.0,115810.0,1.06651806]
["bitfinex-derivatives","BTCF0:USTF0",1757880870849,0.05802289,115820.0,115810.0,0.92651806]
["bitfinex-derivatives","BTCF0:USTF0",1757880871443,0.05802289,115820.0,115810.0,0.82506833]
["bitfinex-derivatives","BTCF0:USTF0",1757880871640,0.05802289,115820.0,115810.0,0.92651806]
["bitfinex-derivatives","BTCF0:USTF0",1757880872042,0.05802289,115820.0,115810.0,0.91388973]
["bitfinex-derivatives","BTCF0:USTF0",1757880872244,0.05802289,115820.0,115810.0,0.92649589]
["bitfinex-derivatives","BTCF0:USTF0",1757880872547,0.05802289,115820.0,115810.0,0.82504616]
["bitfinex-derivatives","BTCF0:USTF0",1757880872751,0.05802289,115820.0,115810.0,0.92649589]
["bitfinex-derivatives","BTCF0:USTF0",1757880874052,0.05802289,115820.0,115810.0,0.82504616]
["bitfinex-derivatives","BTCF0:USTF0",1757880874349,0.05802289,115820.0,115810.0,0.92649589]
["bitfinex-derivatives","BTCF0:USTF0",1757880874951,0.05802289,115820.0,115810.0,0.82504616]
["bitfinex-derivatives","BTCF0:USTF0",1757880875151,0.05802289,115820.0,115810.0,0.92649589]
["bitfinex-derivatives","BTCF0:USTF0",1757880876054,0.05802289,115820.0,115810.0,0.92649775]
["bitfinex-derivatives","BTCF0:USTF0",1757880878245,0.05802289,115820.0,115810.0,0.92649893]
["bitfinex-derivatives","BTCF0:USTF0",1757880879657,0.03472,115820.0,115810.0,0.92649893]
["bitfinex-derivatives","BTCF0:USTF0",1757880879859,0.03472,115820.0,115810.0,0.94649893]
["bitfinex-derivatives","BTCF0:USTF0",1757880880058,0.03472,115820.0,115810.0,0.92649893]
["bitfinex-derivatives","BTCF0:USTF0",1757880880257,0.05802939,115820.0,115810.0,0.91388973]
["bitfinex-derivatives","BTCF0:USTF0",1757880880456,0.05802939,115820.0,115810.0,0.11616973]
["bitfinex-derivatives","BTCF0:USTF0",1757880880658,0.05802939,115820.0,115810.0,0.91196973]
["bitfinex-derivatives","BTCF0:USTF0",1757880887367,0.05803998,115820.0,115810.0,0.91196973]
["bitfinex-derivatives","BTCF0:USTF0",1757880891865,0.05803998,115820.0,115810.0,0.11616973]
["bitfinex-derivatives","BTCF0:USTF0",1757880892073,0.05803998,115820.0,115810.0,0.80876]
["bitfinex-derivatives","BTCF0:USTF0",1757880894068,0.05803998,115820.0,115810.0,0.91020973]
["bitfinex-derivatives","BTCF0:USTF0",1757880897674,0.05803998,115820.0,115810.0,0.80876]
["bitfinex-derivatives","BTCF0:USTF0",1757880897875,0.15951515,115820.0,115810.0,0.91023517]
["bitfinex-derivatives","BTCF0:USTF0",1757880898176,0.15951515,115820.0,115810.0,0.80876]
["bitfinex-derivatives","BTCF0:USTF0",1757880898375,0.15951515,115820.0,115810.0,0.91023517]
["bitfinex-derivatives","BTCF0:USTF0",1757880900581,0.05803998,115820.0,115810.0,0.11619517]
["bitfinex-derivatives","BTCF0:USTF0",1757880900778,0.15951515,115820.0,115810.0,0.90927517]
["bitfinex-derivatives","BTCF0:USTF0",1757880901379,0.15951515,115820.0,115810.0,0.90923517]
["bitfinex-derivatives","BTCF0:USTF0",1757880901883,0.05803998,115820.0,115810.0,0.11619517]
["bitfinex-derivatives","BTCF0:USTF0",1757880902079,0.15951515,115820.0,115810.0,0.79487517]
["bitfinex-derivatives","BTCF0:USTF0",1757880903884,0.05803998,115820.0,115810.0,0.79487517]
["bitfinex-derivatives","BTCF0:USTF0",1757880904078,0.05803998,115820.0,115810.0,0.81487517]
["bitfinex-derivatives","BTCF0:USTF0",1757880904280,0.15951515,115820.0,115810.0,0.13619517]
["bitfinex-derivatives","BTCF0:USTF0",1757880904484,0.15951515,115820.0,115810.0,0.92883517]
["bitfinex-derivatives","BTCF0:USTF0",1757880906483,0.05803998,115820.0,115810.0,0.92883517]
["bitfinex-derivatives","BTCF0:USTF0",1757880906683,0.15951515,115820.0,115810.0,0.92883517]
["bitfinex-derivatives","BTCF0:USTF0",1757880907184,0.15951515,115820.0,115810.0,0.90883517]
["bitfinex-derivatives","BTCF0:USTF0",1757880908581,0.05803998,115820.0,115810.0,0.90883517]
["bitfinex-derivatives","BTCF0:USTF0",1757880908881,0.15951515,115820.0,115810.0,0.90883517]
["bitfinex-derivatives","BTCF0:USTF0",1757880912090,0.15951515,115820.0,115810.0,0.80736]
["bitfinex-derivatives","BTCF0:USTF0",1757880912287,0.15951515,115820.0,115810.0,0.90883517]
["bitfinex-derivatives","BTCF0:USTF0",1757880913491,0.05803998,115820.0,115810.0,0.90883517]
["bitfinex-derivatives","BTCF0:USTF0",1757880913993,0.15951515,115820.0,115810.0,0.90883517]
["bitfinex-derivatives","BTCF0:USTF0",1757880917293,0.15951515,115820.0,115810.0,0.80883517]
["bitfinex-derivatives","BTCF0:USTF0",1757880921092,0.05803998,115820.0,115810.0,0.80883517]
["bitfinex-derivatives","BTCF0:USTF0",1757880921290,0.15951515,115820.0,115810.0,0.80883517]
["bitfinex-derivatives","BTCF0:USTF0",1757880923596,0.05803998,115820.0,115810.0,0.80883517]
["bitfinex-derivatives","BTCF0:USTF0",1757880923795,0.15951515,115820.0,115810.0,0.80883517]
["bitfinex-derivatives","BTCF0:USTF0",1757880924095,0.05803998,115820.0,115810.0,0.80883517]
["bitfinex-derivatives","BTCF0:USTF0",1757880924694,0.15951515,115820.0,115810.0,0.80883517]
["bitfinex-derivatives","BTCF0:USTF0",1757880924887,0.15951515,115820.0,115810.0,0.10147517]
["bitfinex-derivatives","BTCF0:USTF0",1757880925085,0.15951515,115820.0,115810.0,0.89231517]
["bitfinex-derivatives","BTCF0:USTF0",1757880925890,0.05803998,115820.0,115810.0,0.10147517]
["bitfinex-derivatives","BTCF0:USTF0",1757880926196,0.15951515,115820.0,115810.0,0.89239517]
["bitfinex-derivatives","BTCF0:USTF0",1757880926392,0.15951515,115820.0,115810.0,0.10147517]
["bitfinex-derivatives","BTCF0:USTF0",1757880926703,0.15951515,115820.0,115810.0,0.89227517]
["bitfinex-derivatives","BTCF0:USTF0",1757880926997,0.15951515,115820.0,115810.0,0.10147517]
["bitfinex-derivatives","BTCF0:USTF0",1757880927288,0.05803998,115820.0,115810.0,0.75071517]
["bitfinex-derivatives","BTCF0:USTF0",1757880927495,0.15951515,115820.0,115810.0,0.89211517]
["bitfinex-derivatives","BTCF0:USTF0",1757880928297,0.15951515,115820.0,115800.0,0.06733763]
["bitfinex-derivatives","BTCF0:USTF0",1757880928494,0.03584,115810.0,115800.0,0.06733763]
["bitfinex-derivatives","BTCF0:USTF0",1757880928696,0.05915998,115810.0,115800.0,0.99371034]
["bitfinex-derivatives","BTCF0:USTF0",1757880928996,0.05915998,115810.0,115800.0,1.06351306]
["bitfinex-derivatives","BTCF0:USTF0",1757880930099,0.05915998,115810.0,115800.0,1.06751306]
["bitfinex-derivatives","BTCF0:USTF0",1757880930301,0.05915998,115810.0,115800.0,1.06951306]
["bitfinex-derivatives","BTCF0:USTF0",1757880930801,0.05915998,115810.0,115800.0,1.06651306]
["bitfinex-derivatives","BTCF0:USTF0",1757880930995,0.05915998,115810.0,115800.0,1.07051306]
["bitfinex-derivatives","BTCF0:USTF0",1757880933499,0.05915998,115810.0,115800.0,0.27975306]
["bitfinex-derivatives","BTCF0:USTF0",1757880933699,0.05915998,115810.0,115800.0,1.07003306]
["bitfinex-derivatives","BTCF0:USTF0",1757880935201,0.05915998,115810.0,115800.0,0.86708272]
["bitfinex-derivatives","BTCF0:USTF0",1757880935398,0.05915998,115810.0,115800.0,1.07003306]
["bitfinex-derivatives","BTCF0:USTF0",1757880940511,0.05915998,115810.0,115800.0,0.86708272]
["bitfinex-derivatives","BTCF0:USTF0",1757880940705,0.05915998,115810.0,115800.0,1.07003306]
["bitfinex-derivatives","BTCF0:USTF0",1757880942513,0.05915998,115810.0,115800.0,1.06603306]
["bitfinex-derivatives","BTCF0:USTF0",1757880944012,0.05915998,115810.0,115800.0,1.06303306]
["bitfinex-derivatives","BTCF0:USTF0",1757880944607,0.05915998,115810.0,115800.0,0.86008272]
["bitfinex-derivatives","BTCF0:USTF0",1757880944807,0.05915998,115810.0,115800.0,1.06303306]
["bitfinex-derivatives","BTCF0:USTF0",1757880959726,0.05915998,115810.0,115800.0,0.96154957]
["bitfinex-derivatives","BTCF0:USTF0",1757880967627,0.05915998,115810.0,115800.0,0.86008272]
["bitfinex-derivatives","BTCF0:USTF0",1757880967827,0.05915998,115810.0,115800.0,0.96154957]
["bitfinex-derivatives","BTCF0:USTF0",1757880978529,0.05915998,115810.0,115800.0,0.86008272]
["bitfinex-derivatives","BTCF0:USTF0",1757880978833,0.05915998,115810.0,115800.0,0.96154957]
["bitfinex-derivatives","BTCF0:USTF0",1757880994643,0.05915998,115810.0,115800.0,0.17126957]
["bitfinex-derivatives","BTCF0:USTF0",1757880994842,0.05915998,115810.0,115800.0,0.95654957]
["bitfinex-derivatives","BTCF0:USTF0",1757880997148,0.05915998,115810.0,115800.0,0.85508272]
["bitfinex-derivatives","BTCF0:USTF0",1757880997346,0.05915998,115810.0,115800.0,0.85500272]
["bitfinex-derivatives","BTCF0:USTF0",1757880997546,0.05915998,115810.0,115800.0,0.95646957]
["bitfinex-derivatives","BTCF0:USTF0",1757881006553,0.05915998,115810.0,115800.0,0.85500272]
["bitfinex-derivatives","BTCF0:USTF0",1757881006757,0.05915998,115810.0,115800.0,0.17126957]
["bitfinex-derivatives","BTCF0:USTF0",1757881006953,0.05915998,115810.0,115800.0,0.95634957]
["bitfinex-derivatives","BTCF0:USTF0",1757881016655,0.05915998,115810.0,115800.0,0.97415766]
["bitfinex-derivatives","BTCF0:USTF0",1757881019760,0.05915998,115810.0,115800.0,1.07561901]
["bitfinex-derivatives","BTCF0:USTF0",1757881025673,0.03689998,115810.0,115800.0,1.18561901]
["bitfinex-derivatives","BTCF0:USTF0",1757881025972,0.02331998,115810.0,115800.0,1.18561901]
["bitfinex-derivatives","BTCF0:USTF0",1757881026869,0.03646998,115810.0,115800.0,1.18561901]
["bitfinex-derivatives","BTCF0:USTF0",1757881031377,0.01315,115810.0,115800.0,1.18561901]
["bitfinex-derivatives","BTCF0:USTF0",1757881031878,0.03645349,115810.0,115800.0,1.07561901]
["bitfinex-derivatives","BTCF0:USTF0",1757881032177,0.01315,115810.0,115800.0,1.17561901]
["bitfinex-derivatives","BTCF0:USTF0",1757881033169,0.03645346,115810.0,115800.0,1.17561901]
["bitfinex-derivatives","BTCF0:USTF0",1757881033369,0.01315,115810.0,115800.0,1.17561901]
["bitfinex-derivatives","BTCF0:USTF0",1757881034276,0.01315,115810.0,115800.0,0.39053901]
["bitfinex-derivatives","BTCF0:USTF0",1757881034471,0.03473,115810.0,115800.0,1.07553901]
["bitfinex-derivatives","BTCF0:USTF0",1757881034677,0.05803341,115810.0,115800.0,1.16553901]
["bitfinex-derivatives","BTCF0:USTF0",1757881035275,0.05803341,115810.0,115800.0,1.18553901]
["bitfinex-derivatives","BTCF0:USTF0",1757881038580,0.03645341,115810.0,115800.0,1.18553901]
["bitfinex-derivatives","BTCF0:USTF0",1757881041493,0.03645341,115810.0,115800.0,0.89261081]
["bitfinex-derivatives","BTCF0:USTF0",1757881041789,0.03645341,115810.0,115800.0,1.09553901]
["bitfinex-derivatives","BTCF0:USTF0",1757881050388,0.03645341,115810.0,115800.0,0.89261081]
["bitfinex-derivatives","BTCF0:USTF0",1757881050698,0.05803341,115810.0,115800.0,1.19553901]
["bitfinex-derivatives","BTCF0:USTF0",1757881052700,0.05803341,115810.0,115800.0,1.12573629]
["bitfinex-derivatives","BTCF0:USTF0",1757881053597,0.03645341,115810.0,115800.0,1.12573629]
["bitfinex-derivatives","BTCF0:USTF0",1757881066898,0.03645341,115810.0,115800.0,1.13573629]
["bitfinex-derivatives","BTCF0:USTF0",1757881067304,0.16129191,115830.0,115810.0,0.01221]
["bitfinex-derivatives","BTCF0:USTF0",1757881067505,0.0358,115820.0,115810.0,0.01221]
["bitfinex-derivatives","BTCF0:USTF0",1757881067704,0.0358,115820.0,115810.0,0.79693]
["bitfinex-derivatives","BTCF0:USTF0",1757881067896,0.2858,115820.0,115810.0,0.79693]
["bitfinex-derivatives","BTCF0:USTF0",1757881068600,0.2858,115820.0,115810.0,0.8983941]
["bitfinex-derivatives","BTCF0:USTF0",1757881079310,0.30880417,115820.0,115810.0,0.8983941]
["bitfinex-derivatives","BTCF0:USTF0",1757881079715,0.33988993,115820.0,115810.0,0.8983941]
["bitfinex-derivatives","BTCF0:USTF0",1757881080409,0.07724993,115820.0,115810.0,0.9296541]
["bitfinex-derivatives","BTCF0:USTF0",1757881081706,0.07724993,115820.0,115810.0,0.92964344]
["bitfinex-derivatives","BTCF0:USTF0",1757881083113,0.08988993,115820.0,115810.0,0.81693]
["bitfinex-derivatives","BTCF0:USTF0",1757881083308,0.08988993,115820.0,115810.0,0.91838344]
["bitfinex-derivatives","BTCF0:USTF0",1757881085212,0.08988993,115820.0,115810.0,0.81693]
["bitfinex-derivatives","BTCF0:USTF0",1757881085412,0.05880417,115820.0,115810.0,0.91838344]
["bitfinex-derivatives","BTCF0:USTF0",1757881087216,0.05880417,115820.0,115810.0,0.81693]
["bitfinex-derivatives","BTCF0:USTF0",1757881087711,0.05880417,115820.0,115810.0,0.91838344]
["bitfinex-derivatives","BTCF0:USTF0",1757881089614,0.05880417,115820.0,115810.0,0.81693]
["bitfinex-derivatives","BTCF0:USTF0",1757881089814,0.05880417,115820.0,115810.0,0.79693]
["bitfinex-derivatives","BTCF0:USTF0",1757881090016,0.05880417,115820.0,115810.0,0.89838344]
["bitfinex-derivatives","BTCF0:USTF0",1757881090709,0.05880417,115820.0,115810.0,0.11366344]
["bitfinex-derivatives","BTCF0:USTF0",1757881091013,0.05880417,115820.0,115810.0,0.77582344]
["bitfinex-derivatives","BTCF0:USTF0",1757881096918,0.05880417,115820.0,115810.0,0.89814344]
["bitfinex-derivatives","BTCF0:USTF0",1757881118033,0.05880417,115820.0,115810.0,0.11366344]
["bitfinex-derivatives","BTCF0:USTF0",1757881118335,0.05880417,115820.0,115810.0,0.74466344]
["bitfinex-derivatives","BTCF0:USTF0",1757881120134,0.05880417,115820.0,115810.0,0.89794344]
["bitfinex-derivatives","BTCF0:USTF0",1757881120433,0.05880417,115820.0,115810.0,0.91063978]
["bitfinex-derivatives","BTCF0:USTF0",1757881120836,0.08988993,115820.0,115810.0,0.91063978]
["bitfinex-derivatives","BTCF0:USTF0",1757881123641,0.04616417,115820.0,115810.0,0.92189978]
["bitfinex-derivatives","BTCF0:USTF0",1757881126947,0.04616417,115820.0,115810.0,0.90920344]
["bitfinex-derivatives","BTCF0:USTF0",1757881127136,0.04616417,115820.0,115810.0,0.92190069]
["bitfinex-derivatives","BTCF0:USTF0",1757881130848,0.04616417,115820.0,115810.0,0.92190071]
["bitfinex-derivatives","BTCF0:USTF0",1757881134650,0.05907417,115820.0,115810.0,0.92190071]
["bitfinex-derivatives","BTCF0:USTF0",1757881135049,0.04616417,115820.0,115810.0,0.92190071]
["bitfinex-derivatives","BTCF0:USTF0",1757881136749,0.04616417,115820.0,115810.0,0.82044727]
["bitfinex-derivatives","BTCF0:USTF0",1757881137050,0.04616417,115820.0,115810.0,0.92190071]
["bitfinex-derivatives","BTCF0:USTF0",1757881141250,0.04616417,115820.0,115810.0,0.13762071]
["bitfinex-derivatives","BTCF0:USTF0",1757881141452,0.04616417,115820.0,115810.0,0.92166071]
["bitfinex-derivatives","BTCF0:USTF0",1757881141749,0.04616417,115820.0,115810.0,0.92166147]
["bitfinex-derivatives","BTCF0:USTF0",1757881145055,0.04616417,115820.0,115810.0,0.9089642]
["bitfinex-derivatives","BTCF0:USTF0",1757881145255,0.04616417,115820.0,115810.0,0.92166275]
["bitfinex-derivatives","BTCF0:USTF0",1757881147060,0.04616417,115820.0,115810.0,0.13762275]
["bitfinex-derivatives","BTCF0:USTF0",1757881147250,0.04616417,115820.0,115810.0,0.92162275]
["bitfinex-derivatives","BTCF0:USTF0",1757881148852,0.04616417,115820.0,115810.0,0.13762275]
["bitfinex-derivatives","BTCF0:USTF0",1757881149058,0.05913417,115820.0,115810.0,0.12636275]
["bitfinex-derivatives","BTCF0:USTF0",1757881149558,0.05913417,115820.0,115810.0,0.79172275]
["bitfinex-derivatives","BTCF0:USTF0",1757881156561,0.04616417,115820.0,115810.0,0.79172275]
["bitfinex-derivatives","BTCF0:USTF0",1757881156764,0.04616417,115820.0,115810.0,0.80298275]
["bitfinex-derivatives","BTCF0:USTF0",1757881158860,0.05913417,115820.0,115810.0,0.79172275]
["bitfinex-derivatives","BTCF0:USTF0",1757881161365,0.04616417,115820.0,115810.0,0.80298275]
["bitfinex-derivatives","BTCF0:USTF0",1757881164370,0.04616417,115820.0,115810.0,0.13762275]
["bitfinex-derivatives","BTCF0:USTF0",1757881164562,0.04616417,115820.0,115810.0,0.92142275]
["bitfinex-derivatives","BTCF0:USTF0",1757881165467,0.05913417,115820.0,115810.0,0.92142275]
["bitfinex-derivatives","BTCF0:USTF0",1757881167769,0.04616417,115820.0,115810.0,0.92142275]
["bitfinex-derivatives","BTCF0:USTF0",1757881170070,0.02300417,115820.0,115810.0,1.14047833]
["bitfinex-derivatives","BTCF0:USTF0",1757881172174,0.02300417,115820.0,115810.0,0.83756993]
["bitfinex-derivatives","BTCF0:USTF0",1757881172363,0.02300417,115820.0,115810.0,1.04047833]
["bitfinex-derivatives","BTCF0:USTF0",1757881176875,0.02300417,115820.0,115810.0,0.05376993]
["bitfinex-derivatives","BTCF0:USTF0",1757881177073,0.02300417,115820.0,115810.0,0.93886413]
["bitfinex-derivatives","BTCF0:USTF0",1757881177271,0.02300417,115820.0,115810.0,1.04031833]
["bitfinex-derivatives","BTCF0:USTF0",1757881177974,0.02300417,115820.0,115810.0,0.25667833]
["bitfinex-derivatives","BTCF0:USTF0",1757881178171,0.02300417,115820.0,115810.0,1.04031833]
["bitfinex-derivatives","BTCF0:USTF0",1757881183685,0.02300417,115820.0,115810.0,0.25667833]
["bitfinex-derivatives","BTCF0:USTF0",1757881183875,0.02300417,115820.0,115810.0,1.04045507]
["bitfinex-derivatives","BTCF0:USTF0",1757881186580,0.02300417,115820.0,115810.0,1.04041507]
["bitfinex-derivatives","BTCF0:USTF0",1757881190984,0.02300417,115820.0,115810.0,0.25685507]
["bitfinex-derivatives","BTCF0:USTF0",1757881191176,0.02300417,115820.0,115810.0,1.04037507]
["bitfinex-derivatives","BTCF0:USTF0",1757881191375,0.02300417,115820.0,115810.0,0.25685507]
["bitfinex-derivatives","BTCF0:USTF0",1757881191575,0.02300417,115820.0,115810.0,1.04037507]
["bitfinex-derivatives","BTCF0:USTF0",1757881203104,0.02300417,115820.0,115810.0,0.25685507]
["bitfinex-derivatives","BTCF0:USTF0",1757881203305,0.02300417,115820.0,115810.0,1.04025507]
["bitfinex-derivatives","BTCF0:USTF0",1757881203701,0.02300417,115820.0,115810.0,0.83734667]
["bitfinex-derivatives","BTCF0:USTF0",1757881203909,0.02300417,115820.0,115810.0,0.93879326]
["bitfinex-derivatives","BTCF0:USTF0",1757881205907,0.02300417,115820.0,115810.0,0.15539326]
["bitfinex-derivatives","BTCF0:USTF0",1757881206108,0.02300417,115820.0,115810.0,0.93879326]
["bitfinex-derivatives","BTCF0:USTF0",1757881206509,0.02300417,115820.0,115810.0,0.15539326]
["bitfinex-derivatives","BTCF0:USTF0",1757881206709,0.04453417,115820.0,115810.0,0.93879326]
["bitfinex-derivatives","BTCF0:USTF0",1757881206909,0.02300417,115820.0,115810.0,0.93879326]
["bitfinex-derivatives","BTCF0:USTF0",1757881209212,0.02300417,115820.0,115810.0,0.83734667]
["bitfinex-derivatives","BTCF0:USTF0",1757881209412,0.02300417,115820.0,115810.0,0.93879326]
["bitfinex-derivatives","BTCF0:USTF0",1757881212314,0.02300417,115820.0,115810.0,0.15539326]
["bitfinex-derivatives","BTCF0:USTF0",1757881212613,0.02300417,115820.0,115810.0,0.93875326]
["bitfinex-derivatives","BTCF0:USTF0",1757881212914,0.04526417,115820.0,115810.0,0.93875326]
["bitfinex-derivatives","BTCF0:USTF0",1757881214520,0.02300417,115820.0,115810.0,0.93875326]
["bitfinex-derivatives","BTCF0:USTF0",1757881215918,0.02300417,115820.0,115810.0,0.93860057]
["bitfinex-derivatives","BTCF0:USTF0",1757881226525,0.04526417,115820.0,115810.0,0.93860057]
["bitfinex-derivatives","BTCF0:USTF0",1757881232627,0.02226,115820.0,115810.0,0.93860057]
["bitfinex-derivatives","BTCF0:USTF0",1757881232825,0.04527158,115820.0,115810.0,0.93860057]
["bitfinex-derivatives","BTCF0:USTF0",1757881236424,0.04527158,115820.0,115810.0,0.92714057]
["bitfinex-derivatives","BTCF0:USTF0",1757881236425,0.05840158,115820.0,115810.0,0.92714057]
["bitfinex-derivatives","BTCF0:USTF0",1757881236928,0.05840158,115820.0,115810.0,0.14398057]
["bitfinex-derivatives","BTCF0:USTF0",1757881237124,0.05840158,115820.0,115810.0,0.92710057]
["bitfinex-derivatives","BTCF0:USTF0",1757881238424,0.40984817,115820.0,115810.0,0.04253398]
["bitfinex-derivatives","BTCF0:USTF0",1757881238730,0.43859022,115820.0,115810.0,0.0127226]
["bitfinex-derivatives","BTCF0:USTF0",1757881238923,0.47201969,115820.0,115810.0,0.0127226]
["bitfinex-derivatives","BTCF0:USTF0",1757881239528,0.03634,115810.0,115800.0,0.78312]
["bitfinex-derivatives","BTCF0:USTF0",1757881239725,0.16883944,115810.0,115800.0,0.78312]
["bitfinex-derivatives","BTCF0:USTF0",1757881240030,0.2384302,115810.0,115800.0,0.78312]
["bitfinex-derivatives","BTCF0:USTF0",1757881240228,0.3070877,115810.0,115800.0,0.78312]
["bitfinex-derivatives","BTCF0:USTF0",1757881240427,0.26050852,115810.0,115800.0,0.78312]
["bitfinex-derivatives","BTCF0:USTF0",1757881242229,0.03634,115800.0,115790.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1757881242429,0.16079817,115800.0,115790.0,0.43492]
["bitfinex-derivatives","BTCF0:USTF0",1757881246836,0.16942848,115800.0,115790.0,0.43492]
["bitfinex-derivatives","BTCF0:USTF0",1757881255646,0.16942848,115800.0,115790.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1757881255837,0.16942848,115800.0,115780.0,0.36916]
["bitfinex-derivatives","BTCF0:USTF0",1757881256037,0.16942848,115800.0,115780.0,0.39096]
["bitfinex-derivatives","BTCF0:USTF0",1757881256038,0.03525,115790.0,115780.0,0.39096]
["bitfinex-derivatives","BTCF0:USTF0",1757881256239,0.05826158,115790.0,115780.0,0.39096]
["bitfinex-derivatives","BTCF0:USTF0",1757881257149,0.05826158,115790.0,115780.0,0.39296]
["bitfinex-derivatives","BTCF0:USTF0",1757881257536,0.05826158,115790.0,115780.0,0.39496]
["bitfinex-derivatives","BTCF0:USTF0",1757881257736,0.05826158,115790.0,115780.0,0.39796]
["bitfinex-derivatives","BTCF0:USTF0",1757881265748,0.15978092,115790.0,115780.0,0.49947934]
["bitfinex-derivatives","BTCF0:USTF0",1757881267251,0.19083377,115790.0,115780.0,0.49947934]
["bitfinex-derivatives","BTCF0:USTF0",1757881270649,0.19083377,115790.0,115780.0,0.39796]
["bitfinex-derivatives","BTCF0:USTF0",1757881270849,0.19083377,115790.0,115780.0,0.49947934]
["bitfinex-derivatives","BTCF0:USTF0",1757881272657,0.19083377,115790.0,115780.0,0.39796]
["bitfinex-derivatives","BTCF0:USTF0",1757881274757,0.19083377,115790.0,115780.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1757881277258,0.19083377,115790.0,115780.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757881277459,0.58893229,115790.0,115780.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757881277766,0.55787944,115790.0,115780.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757881277956,0.57347178,115790.0,115780.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757881283573,0.57347178,115790.0,115780.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1757881292475,0.3704331,115790.0,115780.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1757881292681,0.57347178,115790.0,115780.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1757881296282,0.51130026,115790.0,115780.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1757881297183,0.57347178,115790.0,115780.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1757881297387,0.51130026,115790.0,115780.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1757881299381,0.26130026,115790.0,115780.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1757881300078,0.32347178,115790.0,115780.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1757881300785,0.03556,115760.0,115750.0,0.03982624]
["bitfinex-derivatives","BTCF0:USTF0",1757881300979,0.16009092,115760.0,115750.0,0.03982624]
["bitfinex-derivatives","BTCF0:USTF0",1757881301989,0.26161026,115760.0,115750.0,0.05182624]
["bitfinex-derivatives","BTCF0:USTF0",1757881303190,0.26161026,115760.0,115750.0,0.06482624]
["bitfinex-derivatives","BTCF0:USTF0",1757881303582,0.26161026,115760.0,115750.0,0.05182624]
["bitfinex-derivatives","BTCF0:USTF0",1757881303890,0.26161026,115760.0,115750.0,0.04182624]
["bitfinex-derivatives","BTCF0:USTF0",1757881304084,0.27038877,115760.0,115750.0,0.04482624]
["bitfinex-derivatives","BTCF0:USTF0",1757881304789,0.34960243,115760.0,115750.0,0.03982624]
["bitfinex-derivatives","BTCF0:USTF0",1757881305088,0.24808309,115760.0,115750.0,0.03982624]
["bitfinex-derivatives","BTCF0:USTF0",1757881305291,0.34960243,115760.0,115750.0,0.03982624]
["bitfinex-derivatives","BTCF0:USTF0",1757881306389,0.24808309,115760.0,115750.0,0.14134558]
["bitfinex-derivatives","BTCF0:USTF0",1757881312992,0.24808309,115760.0,115750.0,0.03982624]
["bitfinex-derivatives","BTCF0:USTF0",1757881313995,0.22507151,115760.0,115750.0,0.14134558]
["bitfinex-derivatives","BTCF0:USTF0",1757881314193,0.24825772,115760.0,115750.0,0.14134558]
["bitfinex-derivatives","BTCF0:USTF0",1757881317092,0.24825772,115760.0,115750.0,0.03982624]
["bitfinex-derivatives","BTCF0:USTF0",1757881317298,0.24825772,115760.0,115750.0,0.14134558]
["bitfinex-derivatives","BTCF0:USTF0",1757881324707,0.14673838,115760.0,115750.0,0.14134558]
["bitfinex-derivatives","BTCF0:USTF0",1757881325101,0.24825772,115760.0,115750.0,0.14134558]
["bitfinex-derivatives","BTCF0:USTF0",1757881325702,0.24825772,115760.0,115750.0,0.03982624]
["bitfinex-derivatives","BTCF0:USTF0",1757881325907,0.24831204,115760.0,115750.0,0.03982624]
["bitfinex-derivatives","BTCF0:USTF0",1757881328311,0.24831204,115760.0,115750.0,0.1413999]
["bitfinex-derivatives","BTCF0:USTF0",1757881328312,0.12418987,115760.0,115750.0,0.1413999]
["bitfinex-derivatives","BTCF0:USTF0",1757881328614,0.03218621,115760.0,115750.0,0.7198199]
["bitfinex-derivatives","BTCF0:USTF0",1757881330607,0.03218621,115760.0,115750.0,1.5030999]
["bitfinex-derivatives","BTCF0:USTF0",1757881335425,0.03218621,115760.0,115750.0,0.7198199]
["bitfinex-derivatives","BTCF0:USTF0",1757881335614,0.03218621,115760.0,115750.0,1.5030999]
["bitfinex-derivatives","BTCF0:USTF0",1757881335915,0.03218621,115760.0,115750.0,0.7198199]
["bitfinex-derivatives","BTCF0:USTF0",1757881336116,0.03218621,115760.0,115750.0,1.5030999]
["bitfinex-derivatives","BTCF0:USTF0",1757881338122,0.009,115760.0,115750.0,1.5030999]
["bitfinex-derivatives","BTCF0:USTF0",1757881338620,0.009,115760.0,115750.0,0.7198199]
["bitfinex-derivatives","BTCF0:USTF0",1757881338810,0.009,115760.0,115750.0,1.5030999]
["bitfinex-derivatives","BTCF0:USTF0",1757881339017,0.03216062,115760.0,115750.0,1.5030999]
["bitfinex-derivatives","BTCF0:USTF0",1757881340526,0.03216062,115760.0,115750.0,1.2530999]
["bitfinex-derivatives","BTCF0:USTF0",1757881340823,0.03216062,115760.0,115750.0,0.4698199]
["bitfinex-derivatives","BTCF0:USTF0",1757881341020,0.03216062,115760.0,115750.0,1.2530599]
["bitfinex-derivatives","BTCF0:USTF0",1757881342126,0.03216062,115760.0,115750.0,0.4698199]
["bitfinex-derivatives","BTCF0:USTF0",1757881342322,0.03216062,115760.0,115750.0,1.2530599]
["bitfinex-derivatives","BTCF0:USTF0",1757881342928,0.03216062,115760.0,115750.0,0.4698199]
["bitfinex-derivatives","BTCF0:USTF0",1757881343130,0.03216062,115760.0,115750.0,1.2530599]
["bitfinex-derivatives","BTCF0:USTF0",1757881343633,0.03216062,115760.0,115750.0,0.4698199]
["bitfinex-derivatives","BTCF0:USTF0",1757881343931,0.03216062,115760.0,115750.0,1.2530599]
["bitfinex-derivatives","BTCF0:USTF0",1757881346329,0.009,115760.0,115750.0,1.2530599]
["bitfinex-derivatives","BTCF0:USTF0",1757881349536,0.009,115760.0,115750.0,0.4698199]
["bitfinex-derivatives","BTCF0:USTF0",1757881349731,0.009,115760.0,115750.0,1.2530199]
["bitfinex-derivatives","BTCF0:USTF0",1757881350133,0.03215633,115760.0,115750.0,1.2530199]
["bitfinex-derivatives","BTCF0:USTF0",1757881353234,0.03215633,115760.0,115750.0,0.4698199]
["bitfinex-derivatives","BTCF0:USTF0",1757881353440,0.03215633,115760.0,115750.0,1.2530199]
["bitfinex-derivatives","BTCF0:USTF0",1757881354142,0.03215633,115760.0,115750.0,0.4698199]
["bitfinex-derivatives","BTCF0:USTF0",1757881354440,0.03215633,115760.0,115750.0,1.2530199]
["bitfinex-derivatives","BTCF0:USTF0",1757881355240,0.05455633,115760.0,115750.0,0.36824624]
["bitfinex-derivatives","BTCF0:USTF0",1757881355436,0.05455633,115760.0,115750.0,0.1498199]
["bitfinex-derivatives","BTCF0:USTF0",1757881355638,0.05455633,115760.0,115750.0,0.9330199]
["bitfinex-derivatives","BTCF0:USTF0",1757881357143,0.05455633,115760.0,115750.0,0.1498199]
["bitfinex-derivatives","BTCF0:USTF0",1757881357335,0.05455633,115760.0,115750.0,0.9329799]
["bitfinex-derivatives","BTCF0:USTF0",1757881361153,0.05455633,115760.0,115750.0,0.83140624]
["bitfinex-derivatives","BTCF0:USTF0",1757881361352,0.05455633,115760.0,115750.0,0.9329799]
["bitfinex-derivatives","BTCF0:USTF0",1757881364648,0.05455633,115760.0,115750.0,0.91529366]
["bitfinex-derivatives","BTCF0:USTF0",1757881375462,0.05455633,115760.0,115750.0,0.13213366]
["bitfinex-derivatives","BTCF0:USTF0",1757881375765,0.06779633,115760.0,115750.0,0.80526]
["bitfinex-derivatives","BTCF0:USTF0",1757881375969,0.06779633,115760.0,115750.0,0.90683366]
["bitfinex-derivatives","BTCF0:USTF0",1757881378461,0.06779633,115760.0,115750.0,0.90679366]
["bitfinex-derivatives","BTCF0:USTF0",1757881378966,0.06779633,115760.0,115750.0,0.80522]
["bitfinex-derivatives","BTCF0:USTF0",1757881379261,0.06779633,115760.0,115750.0,0.90679366]
["bitfinex-derivatives","BTCF0:USTF0",1757881379567,0.06779633,115760.0,115750.0,0.80522]
["bitfinex-derivatives","BTCF0:USTF0",1757881381768,0.06779633,115760.0,115750.0,0.90679366]
["bitfinex-derivatives","BTCF0:USTF0",1757881384772,0.06779633,115760.0,115750.0,0.80522]
["bitfinex-derivatives","BTCF0:USTF0",1757881385775,0.16936225,115760.0,115750.0,0.90678592]
["bitfinex-derivatives","BTCF0:USTF0",1757881389571,0.16936225,115760.0,115750.0,0.80522]
["bitfinex-derivatives","BTCF0:USTF0",1757881389774,0.16936225,115760.0,115750.0,0.90678592]
["bitfinex-derivatives","BTCF0:USTF0",1757881390177,0.16936225,115760.0,115750.0,0.80522]
["bitfinex-derivatives","BTCF0:USTF0",1757881390378,0.16936225,115760.0,115750.0,0.90678592]
["bitfinex-derivatives","BTCF0:USTF0",1757881391576,0.06779633,115760.0,115750.0,0.90678592]
["bitfinex-derivatives","BTCF0:USTF0",1757881391781,0.16936225,115760.0,115750.0,0.90678592]
["bitfinex-derivatives","BTCF0:USTF0",1757881392980,0.16936225,115760.0,115750.0,0.91520592]
["bitfinex-derivatives","BTCF0:USTF0",1757881393383,0.14620592,115760.0,115750.0,0.91520592]
["bitfinex-derivatives","BTCF0:USTF0",1757881393585,0.16942399,115760.0,115750.0,0.91520592]
["bitfinex-derivatives","BTCF0:USTF0",1757881396890,0.06785807,115760.0,115750.0,0.91520592]
["bitfinex-derivatives","BTCF0:USTF0",1757881402092,0.16942399,115760.0,115750.0,0.91520592]
["bitfinex-derivatives","BTCF0:USTF0",1757881403095,0.05461807,115760.0,115750.0,0.91520592]
["bitfinex-derivatives","BTCF0:USTF0",1757881412005,0.15618399,115760.0,115750.0,0.91520592]
["bitfinex-derivatives","BTCF0:USTF0",1757881415314,0.05461807,115760.0,115750.0,0.91520592]
["bitfinex-derivatives","BTCF0:USTF0",1757881422320,0.01385,115740.0,115730.0,1.67022]
["bitfinex-derivatives","BTCF0:USTF0",1757881422519,0.11541592,115740.0,115730.0,2.45314]
["bitfinex-derivatives","BTCF0:USTF0",1757881422715,0.13863399,115740.0,115730.0,2.55470592]
["bitfinex-derivatives","BTCF0:USTF0",1757881423517,0.13863399,115740.0,115730.0,2.56470592]
["bitfinex-derivatives","BTCF0:USTF0",1757881424010,0.13863399,115740.0,115730.0,2.57570592]
["bitfinex-derivatives","BTCF0:USTF0",1757881425722,0.15972399,115740.0,115730.0,0.93833592]
["bitfinex-derivatives","BTCF0:USTF0",1757881429226,0.16844746,115740.0,115730.0,0.93833592]
["bitfinex-derivatives","BTCF0:USTF0",1757881429429,0.16844746,115740.0,115730.0,0.92707592]
["bitfinex-derivatives","BTCF0:USTF0",1757881433233,0.14522939,115740.0,115730.0,0.92707592]
["bitfinex-derivatives","BTCF0:USTF0",1757881433532,0.14522939,115740.0,115730.0,0.82551]
["bitfinex-derivatives","BTCF0:USTF0",1757881433734,0.14522939,115740.0,115730.0,0.92707592]
["bitfinex-derivatives","BTCF0:USTF0",1757881433932,0.06767343,115740.0,115730.0,0.92707592]
["bitfinex-derivatives","BTCF0:USTF0",1757881434127,0.14522939,115740.0,115730.0,0.92707592]
["bitfinex-derivatives","BTCF0:USTF0",1757881434533,0.16923835,115740.0,115730.0,0.92707592]
["bitfinex-derivatives","BTCF0:USTF0",1757881435133,0.14522939,115740.0,115730.0,0.92707592]
["bitfinex-derivatives","BTCF0:USTF0",1757881436734,0.04366347,115740.0,115730.0,0.92707592]
["bitfinex-derivatives","BTCF0:USTF0",1757881436934,0.14522939,115740.0,115730.0,0.92707592]
["bitfinex-derivatives","BTCF0:USTF0",1757881437229,0.04366347,115740.0,115730.0,0.92707592]
["bitfinex-derivatives","BTCF0:USTF0",1757881437426,0.14522939,115740.0,115730.0,0.92707592]
["bitfinex-derivatives","BTCF0:USTF0",1757881440031,0.02400824,115740.0,115730.0,0.93786592]
["bitfinex-derivatives","BTCF0:USTF0",1757881440530,0.04695824,115740.0,115730.0,0.93786592]
["bitfinex-derivatives","BTCF0:USTF0",1757881442033,0.14852416,115740.0,115730.0,0.93786592]
["bitfinex-derivatives","BTCF0:USTF0",1757881442934,0.04695824,115740.0,115730.0,0.93786592]
["bitfinex-derivatives","BTCF0:USTF0",1757881444235,0.02400824,115740.0,115730.0,0.93786592]
["bitfinex-derivatives","BTCF0:USTF0",1757881445734,0.02400824,115740.0,115730.0,0.93789533]
["bitfinex-derivatives","BTCF0:USTF0",1757881448235,0.02400824,115740.0,115730.0,1.02789533]
["bitfinex-derivatives","BTCF0:USTF0",1757881453041,0.02406399,115740.0,115730.0,1.02789533]
["bitfinex-derivatives","BTCF0:USTF0",1757881453233,0.05378622,115750.0,115740.0,0.03367]
["bitfinex-derivatives","BTCF0:USTF0",1757881453435,0.0778498,115750.0,115740.0,0.13526533]
["bitfinex-derivatives","BTCF0:USTF0",1757881454739,0.0778498,115750.0,115740.0,0.91810533]
["bitfinex-derivatives","BTCF0:USTF0",1757881455738,0.0778498,115750.0,115740.0,0.92110533]
["bitfinex-derivatives","BTCF0:USTF0",1757881455940,0.0778498,115750.0,115740.0,0.92310533]
["bitfinex-derivatives","BTCF0:USTF0",1757881456150,0.0778498,115750.0,115740.0,0.14026533]
["bitfinex-derivatives","BTCF0:USTF0",1757881456342,0.0778498,115750.0,115740.0,0.92310533]
["bitfinex-derivatives","BTCF0:USTF0",1757881473665,0.0778498,115750.0,115740.0,0.14026533]
["bitfinex-derivatives","BTCF0:USTF0",1757881473870,0.0778498,115750.0,115740.0,0.92298533]
["bitfinex-derivatives","BTCF0:USTF0",1757881479571,0.0550898,115750.0,115740.0,0.92298533]
["bitfinex-derivatives","BTCF0:USTF0",1757881479871,0.03102622,115750.0,115740.0,0.14026533]
["bitfinex-derivatives","BTCF0:USTF0",1757881480273,0.03102622,115750.0,115740.0,0.92290533]
["bitfinex-derivatives","BTCF0:USTF0",1757881485089,0.05325622,115750.0,115740.0,0.92290533]
["bitfinex-derivatives","BTCF0:USTF0",1757881485670,0.0773198,115750.0,115740.0,0.92290533]
["bitfinex-derivatives","BTCF0:USTF0",1757881485874,0.0773198,115750.0,115740.0,0.14026533]
["bitfinex-derivatives","BTCF0:USTF0",1757881486075,0.0773198,115750.0,115740.0,0.92290533]
["bitfinex-derivatives","BTCF0:USTF0",1757881489984,0.09979555,115750.0,115740.0,0.92290533]
["bitfinex-derivatives","BTCF0:USTF0",1757881490204,0.0550898,115750.0,115740.0,0.92290533]
["bitfinex-derivatives","BTCF0:USTF0",1757881490575,0.03102622,115750.0,115740.0,0.92290533]
["bitfinex-derivatives","BTCF0:USTF0",1757881491488,0.05325622,115750.0,115740.0,0.92290533]
["bitfinex-derivatives","BTCF0:USTF0",1757881491686,0.05325622,115750.0,115740.0,0.14026533]
["bitfinex-derivatives","BTCF0:USTF0",1757881491986,0.0906498,115750.0,115740.0,0.80997]
["bitfinex-derivatives","BTCF0:USTF0",1757881494788,0.0906498,115750.0,115740.0,0.91156533]
["bitfinex-derivatives","BTCF0:USTF0",1757881497189,0.0906498,115750.0,115740.0,0.92282533]
["bitfinex-derivatives","BTCF0:USTF0",1757881501093,0.0773198,115750.0,115740.0,0.92282533]
["bitfinex-derivatives","BTCF0:USTF0",1757881503491,0.0773198,115750.0,115740.0,0.14026533]
["bitfinex-derivatives","BTCF0:USTF0",1757881503795,0.0905398,115750.0,115740.0,0.91144533]
["bitfinex-derivatives","BTCF0:USTF0",1757881504199,0.0905398,115750.0,115740.0,0.92270533]
["bitfinex-derivatives","BTCF0:USTF0",1757881504586,0.0773198,115750.0,115740.0,0.92270533]
["bitfinex-derivatives","BTCF0:USTF0",1757881505800,0.17890344,115750.0,115740.0,0.92269364]
["bitfinex-derivatives","BTCF0:USTF0",1757881506901,0.17890344,115750.0,115740.0,1.02427728]
["bitfinex-derivatives","BTCF0:USTF0",1757881509004,0.17890344,115750.0,115740.0,0.92269364]
["bitfinex-derivatives","BTCF0:USTF0",1757881518412,0.0773198,115750.0,115740.0,0.92269364]
["bitfinex-derivatives","BTCF0:USTF0",1757881518607,0.17890344,115750.0,115740.0,0.92269364]
["bitfinex-derivatives","BTCF0:USTF0",1757881526317,0.0773198,115750.0,115740.0,0.92269364]
["bitfinex-derivatives","BTCF0:USTF0",1757881526516,0.17890344,115750.0,115740.0,0.92269364]
["bitfinex-derivatives","BTCF0:USTF0",1757881528719,0.0773198,115750.0,115740.0,0.92269364]
["bitfinex-derivatives","BTCF0:USTF0",1757881528915,0.17890344,115750.0,115740.0,0.92269364]
["bitfinex-derivatives","BTCF0:USTF0",1757881530315,0.22544277,115750.0,115740.0,0.92269364]
["bitfinex-derivatives","BTCF0:USTF0",1757881531909,0.12385913,115750.0,115740.0,1.02427728]
["bitfinex-derivatives","BTCF0:USTF0",1757881532111,0.22544277,115750.0,115740.0,1.02427728]
["bitfinex-derivatives","BTCF0:USTF0",1757881535719,0.17890344,115750.0,115740.0,1.02427728]
["bitfinex-derivatives","BTCF0:USTF0",1757881536916,0.22544277,115750.0,115740.0,1.02427728]
["bitfinex-derivatives","BTCF0:USTF0",1757881539919,0.17890344,115750.0,115740.0,1.02427728]
["bitfinex-derivatives","BTCF0:USTF0",1757881541022,0.17890344,115750.0,115740.0,0.82111]
["bitfinex-derivatives","BTCF0:USTF0",1757881541221,0.17890344,115750.0,115740.0,1.02427728]
["bitfinex-derivatives","BTCF0:USTF0",1757881541416,0.0773198,115750.0,115740.0,1.02427728]
["bitfinex-derivatives","BTCF0:USTF0",1757881541616,0.17890344,115750.0,115740.0,1.02427728]
["bitfinex-derivatives","BTCF0:USTF0",1757881545024,0.0550898,115750.0,115740.0,1.02427728]
["bitfinex-derivatives","BTCF0:USTF0",1757881545223,0.03102622,115760.0,115750.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1757881545428,0.03102622,115760.0,115750.0,0.13418364]
["bitfinex-derivatives","BTCF0:USTF0",1757881546422,0.03402622,115760.0,115750.0,0.13418364]
["bitfinex-derivatives","BTCF0:USTF0",1757881546723,0.06111619,115760.0,115750.0,0.13418364]
["bitfinex-derivatives","BTCF0:USTF0",1757881549129,0.03008997,115760.0,115750.0,0.13418364]
["bitfinex-derivatives","BTCF0:USTF0",1757881553039,0.03008997,115760.0,115750.0,0.14298106]
["bitfinex-derivatives","BTCF0:USTF0",1757881553234,0.03012997,115760.0,115750.0,0.14298106]
["bitfinex-derivatives","BTCF0:USTF0",1757881559645,0.05282997,115760.0,115750.0,0.14298106]
["bitfinex-derivatives","BTCF0:USTF0",1757881562146,0.03012997,115760.0,115750.0,0.14298106]
["bitfinex-derivatives","BTCF0:USTF0",1757881563449,0.05282997,115760.0,115750.0,0.14298106]
["bitfinex-derivatives","BTCF0:USTF0",1757881565448,0.03012997,115760.0,115750.0,0.14298106]
["bitfinex-derivatives","BTCF0:USTF0",1757881567851,0.03012997,115760.0,115750.0,0.14295355]
["bitfinex-derivatives","BTCF0:USTF0",1757881571457,0.05327997,115760.0,115750.0,0.14295355]
["bitfinex-derivatives","BTCF0:USTF0",1757881573658,0.05327997,115760.0,115750.0,0.13415613]
["bitfinex-derivatives","BTCF0:USTF0",1757881578156,0.05327997,115760.0,115750.0,0.90255613]
["bitfinex-derivatives","BTCF0:USTF0",1757881578558,0.06661997,115760.0,115750.0,0.90255613]
["bitfinex-derivatives","BTCF0:USTF0",1757881579161,0.09764619,115760.0,115750.0,0.90255613]
["bitfinex-derivatives","BTCF0:USTF0",1757881584161,0.09764619,115760.0,115750.0,0.13415613]
["bitfinex-derivatives","BTCF0:USTF0",1757881584361,0.09764619,115760.0,115750.0,0.91591613]
["bitfinex-derivatives","BTCF0:USTF0",1757881588269,0.09764619,115760.0,115750.0,0.81436]
["bitfinex-derivatives","BTCF0:USTF0",1757881588566,0.09764619,115760.0,115750.0,0.91591613]
["bitfinex-derivatives","BTCF0:USTF0",1757881602680,0.09764619,115760.0,115750.0,0.13415613]
["bitfinex-derivatives","BTCF0:USTF0",1757881602886,0.09764619,115760.0,115750.0,0.91575613]
["bitfinex-derivatives","BTCF0:USTF0",1757881615995,0.09764619,115760.0,115750.0,0.8142]
["bitfinex-derivatives","BTCF0:USTF0",1757881616293,0.09764619,115760.0,115750.0,0.91575613]
["bitfinex-derivatives","BTCF0:USTF0",1757881622000,0.08430619,115760.0,115750.0,0.91575613]
["bitfinex-derivatives","BTCF0:USTF0",1757881627807,0.08430619,115760.0,115750.0,0.91576373]
["bitfinex-derivatives","BTCF0:USTF0",1757881627808,0.18586992,115760.0,115750.0,0.91576373]
["bitfinex-derivatives","BTCF0:USTF0",1757881630009,0.1548437,115760.0,115750.0,0.91576373]
["bitfinex-derivatives","BTCF0:USTF0",1757881631705,0.05327997,115760.0,115750.0,0.91576373]
["bitfinex-derivatives","BTCF0:USTF0",1757881631913,0.1548437,115760.0,115750.0,0.91576373]
["bitfinex-derivatives","BTCF0:USTF0",1757881632209,0.05327997,115760.0,115750.0,0.91576373]
["bitfinex-derivatives","BTCF0:USTF0",1757881635706,0.08430619,115760.0,115750.0,0.91576373]
["bitfinex-derivatives","BTCF0:USTF0",1757881640814,0.06115619,115760.0,115750.0,0.91576373]
["bitfinex-derivatives","BTCF0:USTF0",1757881649019,0.08269619,115760.0,115750.0,0.91576373]
["bitfinex-derivatives","BTCF0:USTF0",1757881652125,0.06115619,115760.0,115750.0,0.91576373]
["bitfinex-derivatives","BTCF0:USTF0",1757881652629,0.08269619,115760.0,115750.0,0.91576373]
["bitfinex-derivatives","BTCF0:USTF0",1757881656230,0.18425992,115760.0,115750.0,0.91576373]
["bitfinex-derivatives","BTCF0:USTF0",1757881656526,0.08269619,115760.0,115750.0,0.91576373]
["bitfinex-derivatives","BTCF0:USTF0",1757881662641,0.08269619,115760.0,115750.0,0.8142]
["bitfinex-derivatives","BTCF0:USTF0",1757881662839,0.08269619,115760.0,115750.0,0.91576373]
["bitfinex-derivatives","BTCF0:USTF0",1757881672757,0.08263787,115760.0,115750.0,0.91576373]
["bitfinex-derivatives","BTCF0:USTF0",1757881680176,0.08263787,115760.0,115750.0,0.8142]
["bitfinex-derivatives","BTCF0:USTF0",1757881680466,0.1842016,115760.0,115750.0,0.91576373]
["bitfinex-derivatives","BTCF0:USTF0",1757881685370,0.1842016,115760.0,115750.0,0.91520373]
["bitfinex-derivatives","BTCF0:USTF0",1757881689776,0.08263787,115760.0,115750.0,0.91520337]
["bitfinex-derivatives","BTCF0:USTF0",1757881698992,0.08263787,115760.0,115750.0,0.81364]
["bitfinex-derivatives","BTCF0:USTF0",1757881699286,0.08263787,115760.0,115750.0,0.91520337]
["bitfinex-derivatives","BTCF0:USTF0",1757881699989,0.05860622,115760.0,115750.0,0.91520337]
["bitfinex-derivatives","BTCF0:USTF0",1757881700187,0.08265139,115760.0,115750.0,0.91520337]
["bitfinex-derivatives","BTCF0:USTF0",1757881715615,0.08265139,115760.0,115750.0,0.81364]
["bitfinex-derivatives","BTCF0:USTF0",1757881715901,0.08265139,115760.0,115750.0,0.91520337]
["bitfinex-derivatives","BTCF0:USTF0",1757881717398,0.08265139,115760.0,115750.0,0.81364]
["bitfinex-derivatives","BTCF0:USTF0",1757881717605,0.08265139,115760.0,115750.0,0.91520337]
["bitfinex-derivatives","BTCF0:USTF0",1757881717910,0.12919072,115760.0,115750.0,0.91520337]
["bitfinex-derivatives","BTCF0:USTF0",1757881718596,0.12919072,115760.0,115750.0,0.81404]
["bitfinex-derivatives","BTCF0:USTF0",1757881718802,0.12919072,115760.0,115750.0,0.13416337]
["bitfinex-derivatives","BTCF0:USTF0",1757881719012,0.12919072,115760.0,115750.0,0.91560337]
["bitfinex-derivatives","BTCF0:USTF0",1757881720011,0.08265139,115760.0,115750.0,0.91560337]
["bitfinex-derivatives","BTCF0:USTF0",1757881720406,0.08265139,115760.0,115750.0,0.13416337]
["bitfinex-derivatives","BTCF0:USTF0",1757881720712,0.09541139,115760.0,115750.0,0.12337337]
["bitfinex-derivatives","BTCF0:USTF0",1757881720903,0.19697476,115760.0,115750.0,0.64505]
["bitfinex-derivatives","BTCF0:USTF0",1757881721610,0.09541139,115760.0,115750.0,0.64505]
["bitfinex-derivatives","BTCF0:USTF0",1757881721809,0.19697476,115760.0,115750.0,0.64505]
["bitfinex-derivatives","BTCF0:USTF0",1757881722011,0.09541139,115760.0,115750.0,0.64505]
["bitfinex-derivatives","BTCF0:USTF0",1757881722512,0.19697476,115760.0,115750.0,0.64505]
["bitfinex-derivatives","BTCF0:USTF0",1757881725917,0.09541139,115760.0,115750.0,0.64505]
["bitfinex-derivatives","BTCF0:USTF0",1757881726107,0.19697476,115760.0,115750.0,0.64505]
["bitfinex-derivatives","BTCF0:USTF0",1757881728015,0.44697476,115760.0,115750.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1757881730016,0.41594854,115760.0,115750.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1757881731019,0.41595326,115760.0,115750.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1757881731410,0.49351881,115760.0,115750.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1757881738222,0.39195544,115760.0,115750.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1757881738423,0.49351881,115760.0,115750.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1757881740021,0.44697948,115760.0,115750.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1757881747425,0.49351881,115760.0,115750.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1757881747622,0.44697948,115760.0,115750.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1757881749730,0.54858337,115760.0,115750.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1757881754532,0.34541611,115760.0,115750.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1757881754728,0.54858337,115760.0,115750.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1757881757334,0.5951227,115760.0,115750.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1757881760236,0.56409648,115760.0,115750.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1757881770049,0.59519713,115760.0,115750.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1757881772648,0.59519713,115760.0,115730.0,0.46476515]
["bitfinex-derivatives","BTCF0:USTF0",1757881772843,0.13720363,115740.0,115730.0,0.48751515]
["bitfinex-derivatives","BTCF0:USTF0",1757881773039,0.16125352,115740.0,115730.0,0.48751515]
["bitfinex-derivatives","BTCF0:USTF0",1757881773849,0.05966989,115740.0,115730.0,0.48751515]
["bitfinex-derivatives","BTCF0:USTF0",1757881774239,0.16125352,115740.0,115730.0,0.48751515]
["bitfinex-derivatives","BTCF0:USTF0",1757881774446,0.05966989,115740.0,115730.0,0.48672515]
["bitfinex-derivatives","BTCF0:USTF0",1757881774643,0.16125352,115740.0,115730.0,0.48672515]
["bitfinex-derivatives","BTCF0:USTF0",1757881775549,0.16125352,115740.0,115730.0,0.49772515]
["bitfinex-derivatives","BTCF0:USTF0",1757881782157,0.16125352,115740.0,115730.0,0.39614152]
["bitfinex-derivatives","BTCF0:USTF0",1757881782452,0.16125352,115740.0,115730.0,0.49772515]
["bitfinex-derivatives","BTCF0:USTF0",1757881792467,0.16125352,115740.0,115730.0,0.06370152]
["bitfinex-derivatives","BTCF0:USTF0",1757881792660,0.16125352,115740.0,115730.0,0.95024515]
["bitfinex-derivatives","BTCF0:USTF0",1757881796369,0.05966989,115740.0,115730.0,0.95024515]
["bitfinex-derivatives","BTCF0:USTF0",1757881796567,0.16125352,115740.0,115730.0,0.84866152]
["bitfinex-derivatives","BTCF0:USTF0",1757881796769,0.16125352,115740.0,115730.0,0.95024515]
["bitfinex-derivatives","BTCF0:USTF0",1757881801370,0.16125352,115740.0,115730.0,0.96103515]
["bitfinex-derivatives","BTCF0:USTF0",1757881803676,0.16125352,115740.0,115730.0,0.95024515]
["bitfinex-derivatives","BTCF0:USTF0",1757881804776,0.16125352,115740.0,115730.0,0.93029363]
["bitfinex-derivatives","BTCF0:USTF0",1757881806979,0.16125352,115740.0,115730.0,0.14533363]
["bitfinex-derivatives","BTCF0:USTF0",1757881807174,0.16125352,115740.0,115730.0,0.93185363]
["bitfinex-derivatives","BTCF0:USTF0",1757881808689,0.16993942,115740.0,115730.0,0.93185363]
["bitfinex-derivatives","BTCF0:USTF0",1757881811486,0.16125352,115740.0,115730.0,0.93185363]
["bitfinex-derivatives","BTCF0:USTF0",1757881811786,0.05966989,115740.0,115730.0,0.83027]
["bitfinex-derivatives","BTCF0:USTF0",1757881811978,0.06851068,115740.0,115730.0,0.83027]
["bitfinex-derivatives","BTCF0:USTF0",1757881813891,0.05966989,115740.0,115730.0,0.83027]
["bitfinex-derivatives","BTCF0:USTF0",1757881817191,0.068186,115740.0,115730.0,0.83027]
["bitfinex-derivatives","BTCF0:USTF0",1757881823597,0.05966989,115740.0,115730.0,0.83027]
["bitfinex-derivatives","BTCF0:USTF0",1757881825407,0.06853759,115740.0,115730.0,0.83027]
["bitfinex-derivatives","BTCF0:USTF0",1757881841220,0.02404989,115740.0,115730.0,1.1926623]
["bitfinex-derivatives","BTCF0:USTF0",1757881841523,0.02404989,115740.0,115730.0,1.8726623]
["bitfinex-derivatives","BTCF0:USTF0",1757881841726,0.02404989,115740.0,115730.0,1.9590297]
["bitfinex-derivatives","BTCF0:USTF0",1757881842321,0.03114065,115760.0,115730.0,1.9590297]
["bitfinex-derivatives","BTCF0:USTF0",1757881842514,0.05255065,115760.0,115750.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1757881842720,0.07670179,115760.0,115750.0,0.8078]
["bitfinex-derivatives","BTCF0:USTF0",1757881842921,0.07670179,115760.0,115750.0,0.81859]
["bitfinex-derivatives","BTCF0:USTF0",1757881843724,0.07970179,115760.0,115750.0,0.81859]
["bitfinex-derivatives","BTCF0:USTF0",1757881844527,0.08270179,115760.0,115750.0,0.81859]
["bitfinex-derivatives","BTCF0:USTF0",1757881848427,0.18430409,115760.0,115750.0,0.81859]
["bitfinex-derivatives","BTCF0:USTF0",1757881850128,0.19974277,115760.0,115750.0,0.81859]
["bitfinex-derivatives","BTCF0:USTF0",1757881850726,0.09814047,115760.0,115750.0,0.81859]
["bitfinex-derivatives","BTCF0:USTF0",1757881851427,0.19974277,115760.0,115750.0,0.81859]
["bitfinex-derivatives","BTCF0:USTF0",1757881854129,0.19974277,115760.0,115750.0,0.03367]
["bitfinex-derivatives","BTCF0:USTF0",1757881854330,0.21354277,115760.0,115750.0,0.81851]
["bitfinex-derivatives","BTCF0:USTF0",1757881860131,0.24463002,115760.0,115750.0,0.81851]
["bitfinex-derivatives","BTCF0:USTF0",1757881860337,0.24463002,115760.0,115750.0,0.80736]
["bitfinex-derivatives","BTCF0:USTF0",1757881860725,0.24463002,115760.0,115750.0,0.80728]
["bitfinex-derivatives","BTCF0:USTF0",1757881867642,0.24463002,115760.0,115750.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1757881867832,0.24463002,115760.0,115750.0,0.80696]
["bitfinex-derivatives","BTCF0:USTF0",1757881868137,0.19809069,115760.0,115750.0,0.80696]
["bitfinex-derivatives","BTCF0:USTF0",1757881868631,0.19809069,115760.0,115750.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1757881868830,0.19809069,115760.0,115750.0,0.80724]
["bitfinex-derivatives","BTCF0:USTF0",1757881871538,0.19809069,115760.0,115750.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1757881872236,0.19809069,115760.0,115750.0,0.80708]
["bitfinex-derivatives","BTCF0:USTF0",1757881873738,0.29964923,115760.0,115750.0,0.80708]
["bitfinex-derivatives","BTCF0:USTF0",1757881875037,0.09648839,115760.0,115750.0,0.80708]
["bitfinex-derivatives","BTCF0:USTF0",1757881875238,0.29964923,115760.0,115750.0,0.80708]
["bitfinex-derivatives","BTCF0:USTF0",1757881875438,0.29964923,115760.0,115750.0,0.80688]
["bitfinex-derivatives","BTCF0:USTF0",1757881875740,0.34618856,115760.0,115750.0,0.80688]
["bitfinex-derivatives","BTCF0:USTF0",1757881883845,0.29964923,115760.0,115750.0,0.80688]
["bitfinex-derivatives","BTCF0:USTF0",1757881892154,0.34618856,115760.0,115750.0,0.80688]
["bitfinex-derivatives","BTCF0:USTF0",1757881896559,0.14302772,115760.0,115750.0,0.80688]
["bitfinex-derivatives","BTCF0:USTF0",1757881896760,0.34618856,115760.0,115750.0,0.80688]
["bitfinex-derivatives","BTCF0:USTF0",1757881900165,0.31510131,115760.0,115750.0,0.80688]
["bitfinex-derivatives","BTCF0:USTF0",1757881900556,0.11194047,115760.0,115750.0,0.80688]
["bitfinex-derivatives","BTCF0:USTF0",1757881900757,0.31510131,115760.0,115750.0,0.80688]
["bitfinex-derivatives","BTCF0:USTF0",1757881909976,0.11194047,115760.0,115750.0,0.80688]
["bitfinex-derivatives","BTCF0:USTF0",1757881910168,0.34620452,115760.0,115750.0,0.80688]
["bitfinex-derivatives","BTCF0:USTF0",1757881915480,0.29966519,115760.0,115750.0,0.80688]
["bitfinex-derivatives","BTCF0:USTF0",1757881916476,0.26856198,115760.0,115750.0,0.80688]
["bitfinex-derivatives","BTCF0:USTF0",1757881920278,0.29966519,115760.0,115750.0,0.80688]
["bitfinex-derivatives","BTCF0:USTF0",1757881922882,0.09650435,115760.0,115750.0,0.80688]
["bitfinex-derivatives","BTCF0:USTF0",1757881923077,0.29966519,115760.0,115750.0,0.80688]
["bitfinex-derivatives","BTCF0:USTF0",1757881923478,0.34620452,115760.0,115750.0,0.80688]
["bitfinex-derivatives","BTCF0:USTF0",1757881928389,0.34620452,115760.0,115750.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1757881928589,0.34620452,115760.0,115750.0,0.8054]
["bitfinex-derivatives","BTCF0:USTF0",1757881929190,0.41614179,115760.0,115750.0,0.8054]
["bitfinex-derivatives","BTCF0:USTF0",1757881930490,0.41614179,115760.0,115750.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1757881930690,0.41614179,115760.0,115750.0,0.8054]
["bitfinex-derivatives","BTCF0:USTF0",1757881933394,0.33849925,115760.0,115750.0,0.8054]
["bitfinex-derivatives","BTCF0:USTF0",1757881933786,0.23691919,115760.0,115750.0,0.8054]
["bitfinex-derivatives","BTCF0:USTF0",1757881937595,0.23705918,115760.0,115750.0,0.8054]
["bitfinex-derivatives","BTCF0:USTF0",1757881938796,0.31470172,115760.0,115750.0,0.8054]
["bitfinex-derivatives","BTCF0:USTF0",1757881939495,0.31470172,115760.0,115750.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1757881939698,0.31470172,115760.0,115750.0,0.8054]
["bitfinex-derivatives","BTCF0:USTF0",1757881940199,0.28359851,115760.0,115750.0,0.8054]
["bitfinex-derivatives","BTCF0:USTF0",1757881950105,0.31470245,115760.0,115750.0,0.8054]
["bitfinex-derivatives","BTCF0:USTF0",1757881957334,0.21312167,115760.0,115750.0,0.8054]
["bitfinex-derivatives","BTCF0:USTF0",1757881957913,0.31470245,115760.0,115750.0,0.8054]
["bitfinex-derivatives","BTCF0:USTF0",1757881960719,0.31470803,115760.0,115750.0,0.8054]
["bitfinex-derivatives","BTCF0:USTF0",1757881962623,0.24477076,115760.0,115750.0,0.8054]
["bitfinex-derivatives","BTCF0:USTF0",1757881963820,0.14318998,115760.0,115750.0,0.8054]
["bitfinex-derivatives","BTCF0:USTF0",1757881964020,0.24477076,115760.0,115750.0,0.8054]
["bitfinex-derivatives","BTCF0:USTF0",1757881974328,0.24477076,115760.0,115750.0,0.81619]
["bitfinex-derivatives","BTCF0:USTF0",1757881974329,0.10797998,115760.0,115750.0,0.81619]
["bitfinex-derivatives","BTCF0:USTF0",1757881974535,0.06144065,115760.0,115750.0,1.16777078]
["bitfinex-derivatives","BTCF0:USTF0",1757881974736,0.03033671,115760.0,115750.0,1.26777078]
["bitfinex-derivatives","BTCF0:USTF0",1757881975131,0.03033671,115760.0,115750.0,1.16777078]
["bitfinex-derivatives","BTCF0:USTF0",1757881977836,0.03033671,115760.0,115750.0,1.17650572]
["bitfinex-derivatives","BTCF0:USTF0",1757881981633,0.03033671,115760.0,115750.0,1.42650572]
["bitfinex-derivatives","BTCF0:USTF0",1757881981838,0.20084943,115780.0,115750.0,1.42650572]
["bitfinex-derivatives","BTCF0:USTF0",1757881981839,0.03110394,115780.0,115750.0,2.07650572]
["bitfinex-derivatives","BTCF0:USTF0",1757881982039,0.03110394,115790.0,115770.0,0.11584078]
["bitfinex-derivatives","BTCF0:USTF0",1757881982239,0.03110394,115790.0,115780.0,0.79658]
["bitfinex-derivatives","BTCF0:USTF0",1757881982939,0.05318845,115800.0,115780.0,0.89816078]
["bitfinex-derivatives","BTCF0:USTF0",1757881983144,0.03967845,115800.0,115780.0,1.14816078]
["bitfinex-derivatives","BTCF0:USTF0",1757881983347,0.00857451,115800.0,115780.0,1.14816078]
["bitfinex-derivatives","BTCF0:USTF0",1757881984340,0.01157451,115800.0,115780.0,1.14816078]
["bitfinex-derivatives","BTCF0:USTF0",1757881984941,0.01157451,115800.0,115780.0,1.15698092]
["bitfinex-derivatives","BTCF0:USTF0",1757881986146,0.00857451,115800.0,115780.0,1.15698092]
["bitfinex-derivatives","BTCF0:USTF0",1757881986543,0.00857451,115800.0,115790.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1757881986747,0.00857451,115800.0,115790.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1757881991351,0.00857451,115800.0,115790.0,0.11584078]
["bitfinex-derivatives","BTCF0:USTF0",1757881991646,0.03071451,115800.0,115790.0,0.11584078]
["bitfinex-derivatives","BTCF0:USTF0",1757881993355,0.04350451,115800.0,115790.0,0.11584078]
["bitfinex-derivatives","BTCF0:USTF0",1757881993850,0.06746424,115800.0,115790.0,0.11575134]
["bitfinex-derivatives","BTCF0:USTF0",1757881994354,0.09856818,115800.0,115790.0,0.11575134]
["bitfinex-derivatives","BTCF0:USTF0",1757881996757,0.09856845,115800.0,115790.0,0.11575134]
["bitfinex-derivatives","BTCF0:USTF0",1757881998651,0.05510394,115800.0,115790.0,0.11575134]
["bitfinex-derivatives","BTCF0:USTF0",1757882000163,0.024,115800.0,115790.0,0.11575134]
["bitfinex-derivatives","BTCF0:USTF0",1757882002660,0.024,115800.0,115790.0,0.46724268]
["bitfinex-derivatives","BTCF0:USTF0",1757882002856,0.024,115800.0,115790.0,0.86575134]
["bitfinex-derivatives","BTCF0:USTF0",1757882007357,0.024,115800.0,115790.0,0.96724268]
["bitfinex-derivatives","BTCF0:USTF0",1757882007664,0.024,115800.0,115790.0,0.86575134]
["bitfinex-derivatives","BTCF0:USTF0",1757882007965,0.024,115800.0,115790.0,0.76426]
["bitfinex-derivatives","BTCF0:USTF0",1757882008167,0.05893,115800.0,115790.0,1.64775134]
["bitfinex-derivatives","BTCF0:USTF0",1757882008363,0.05893,115800.0,115790.0,1.64867134]
["bitfinex-derivatives","BTCF0:USTF0",1757882008763,0.05893,115800.0,115790.0,1.14867134]
["bitfinex-derivatives","BTCF0:USTF0",1757882008960,0.16042134,115800.0,115790.0,1.16718]
["bitfinex-derivatives","BTCF0:USTF0",1757882009267,0.19152528,115800.0,115790.0,1.26867134]
["bitfinex-derivatives","BTCF0:USTF0",1757882009564,0.09003394,115800.0,115790.0,1.26867134]
["bitfinex-derivatives","BTCF0:USTF0",1757882011361,0.13657327,115800.0,115790.0,1.26867134]
["bitfinex-derivatives","BTCF0:USTF0",1757882011967,0.09003394,115800.0,115790.0,1.26867134]
["bitfinex-derivatives","BTCF0:USTF0",1757882012173,0.09003394,115800.0,115790.0,0.48575134]
["bitfinex-derivatives","BTCF0:USTF0",1757882012466,0.11261327,115800.0,115790.0,1.26855134]
["bitfinex-derivatives","BTCF0:USTF0",1757882012771,0.13657327,115800.0,115790.0,1.26855134]
["bitfinex-derivatives","BTCF0:USTF0",1757882015571,0.13657327,115800.0,115790.0,1.16706]
["bitfinex-derivatives","BTCF0:USTF0",1757882015772,0.13657327,115800.0,115790.0,1.26855134]
["bitfinex-derivatives","BTCF0:USTF0",1757882016467,0.13657327,115800.0,115790.0,1.26863134]
["bitfinex-derivatives","BTCF0:USTF0",1757882016666,0.23806461,115800.0,115790.0,1.26879134]
["bitfinex-derivatives","BTCF0:USTF0",1757882016971,0.23806461,115800.0,115790.0,0.48575134]
["bitfinex-derivatives","BTCF0:USTF0",1757882017175,0.23806461,115800.0,115790.0,0.36575134]
["bitfinex-derivatives","BTCF0:USTF0",1757882017472,0.23806461,115800.0,115790.0,1.14887134]
["bitfinex-derivatives","BTCF0:USTF0",1757882017773,0.23806461,115800.0,115790.0,1.14883134]
["bitfinex-derivatives","BTCF0:USTF0",1757882019365,0.23806461,115800.0,115790.0,0.89883134]
["bitfinex-derivatives","BTCF0:USTF0",1757882019778,0.23806461,115800.0,115790.0,0.11575134]
["bitfinex-derivatives","BTCF0:USTF0",1757882019981,0.23806461,115800.0,115790.0,0.89879134]
["bitfinex-derivatives","BTCF0:USTF0",1757882020170,0.19152528,115800.0,115790.0,0.89879134]
["bitfinex-derivatives","BTCF0:USTF0",1757882021878,0.19152528,115800.0,115790.0,0.89863134]
["bitfinex-derivatives","BTCF0:USTF0",1757882022178,0.09003394,115800.0,115790.0,0.89863134]
["bitfinex-derivatives","BTCF0:USTF0",1757882022375,0.16938528,115800.0,115790.0,0.89863134]
["bitfinex-derivatives","BTCF0:USTF0",1757882022573,0.29211662,115800.0,115790.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1757882022780,0.55755201,115800.0,115790.0,0.79714]
["bitfinex-derivatives","BTCF0:USTF0",1757882023076,0.55755201,115800.0,115790.0,0.89863134]
["bitfinex-derivatives","BTCF0:USTF0",1757882023276,0.55755201,115800.0,115790.0,0.79714]
["bitfinex-derivatives","BTCF0:USTF0",1757882024282,0.58861281,115800.0,115790.0,0.79714]
["bitfinex-derivatives","BTCF0:USTF0",1757882027383,0.58861281,115800.0,115790.0,0.79706]
["bitfinex-derivatives","BTCF0:USTF0",1757882027575,0.58861281,115800.0,115790.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1757882028075,0.58861281,115800.0,115790.0,0.65922]
["bitfinex-derivatives","BTCF0:USTF0",1757882029485,0.58861281,115800.0,115790.0,0.7971]
["bitfinex-derivatives","BTCF0:USTF0",1757882030182,0.58861281,115800.0,115790.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1757882030480,0.58861281,115800.0,115790.0,0.79706]
["bitfinex-derivatives","BTCF0:USTF0",1757882031176,0.58861281,115800.0,115790.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1757882031575,0.58861281,115800.0,115790.0,0.65906]
["bitfinex-derivatives","BTCF0:USTF0",1757882032485,0.58861281,115800.0,115790.0,0.79702]
["bitfinex-derivatives","BTCF0:USTF0",1757882032981,0.33861281,115800.0,115790.0,0.79702]
["bitfinex-derivatives","BTCF0:USTF0",1757882033184,0.23712147,115800.0,115790.0,0.79702]
["bitfinex-derivatives","BTCF0:USTF0",1757882033382,0.19058214,115800.0,115790.0,0.79702]
["bitfinex-derivatives","BTCF0:USTF0",1757882034378,0.19058214,115800.0,115790.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1757882034780,0.19058214,115800.0,115790.0,0.65834]
["bitfinex-derivatives","BTCF0:USTF0",1757882034979,0.16662214,115800.0,115790.0,0.65834]
["bitfinex-derivatives","BTCF0:USTF0",1757882035181,0.19069236,115800.0,115790.0,0.65834]
["bitfinex-derivatives","BTCF0:USTF0",1757882040195,0.15963156,115800.0,115790.0,0.65834]
["bitfinex-derivatives","BTCF0:USTF0",1757882040995,0.19069236,115800.0,115790.0,0.65834]
["bitfinex-derivatives","BTCF0:USTF0",1757882042100,0.5421837,115800.0,115790.0,0.79666]
["bitfinex-derivatives","BTCF0:USTF0",1757882042889,0.5421837,115800.0,115790.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1757882043192,0.03473,115780.0,115770.0,0.1358649]
["bitfinex-derivatives","BTCF0:USTF0",1757882043394,0.16029156,115780.0,115770.0,0.7265049]
["bitfinex-derivatives","BTCF0:USTF0",1757882043894,0.05880022,115780.0,115770.0,0.7265049]
["bitfinex-derivatives","BTCF0:USTF0",1757882046397,0.16029156,115780.0,115770.0,0.62501356]
["bitfinex-derivatives","BTCF0:USTF0",1757882046590,0.16029156,115780.0,115770.0,0.7265049]
["bitfinex-derivatives","BTCF0:USTF0",1757882048899,0.05880022,115780.0,115770.0,0.7265049]
["bitfinex-derivatives","BTCF0:USTF0",1757882049098,0.16029156,115780.0,115770.0,0.7265049]
["bitfinex-derivatives","BTCF0:USTF0",1757882053202,0.16029156,115780.0,115770.0,0.62501356]
["bitfinex-derivatives","BTCF0:USTF0",1757882053405,0.16029156,115780.0,115770.0,0.7265049]
["bitfinex-derivatives","BTCF0:USTF0",1757882053604,0.05880022,115780.0,115770.0,0.7265049]
["bitfinex-derivatives","BTCF0:USTF0",1757882053803,0.16029156,115780.0,115770.0,0.7265049]
["bitfinex-derivatives","BTCF0:USTF0",1757882055702,0.16029156,115780.0,115770.0,0.62501356]
["bitfinex-derivatives","BTCF0:USTF0",1757882055906,0.05880022,115780.0,115770.0,0.72654209]
["bitfinex-derivatives","BTCF0:USTF0",1757882059914,0.05880022,115780.0,115770.0,0.62501356]
["bitfinex-derivatives","BTCF0:USTF0",1757882060413,0.05880022,115780.0,115770.0,0.72654209]
["bitfinex-derivatives","BTCF0:USTF0",1757882060728,0.05880022,115780.0,115770.0,0.62501356]
["bitfinex-derivatives","BTCF0:USTF0",1757882061013,0.05880022,115780.0,115770.0,0.72654209]
["bitfinex-derivatives","BTCF0:USTF0",1757882063310,0.03473,115780.0,115770.0,0.72654209]
["bitfinex-derivatives","BTCF0:USTF0",1757882063508,0.05881424,115780.0,115770.0,0.62501356]
["bitfinex-derivatives","BTCF0:USTF0",1757882064714,0.05881424,115780.0,115770.0,0.72654209]
["bitfinex-derivatives","BTCF0:USTF0",1757882067517,0.05881424,115780.0,115770.0,0.62501356]
["bitfinex-derivatives","BTCF0:USTF0",1757882070919,0.05881424,115780.0,115770.0,0.72654209]
["bitfinex-derivatives","BTCF0:USTF0",1757882072120,0.05881424,115780.0,115770.0,0.37590209]
["bitfinex-derivatives","BTCF0:USTF0",1757882072317,0.05881424,115780.0,115770.0,1.15798209]
["bitfinex-derivatives","BTCF0:USTF0",1757882072515,0.05881424,115780.0,115770.0,1.05645356]
["bitfinex-derivatives","BTCF0:USTF0",1757882084935,0.05881424,115780.0,115770.0,1.15798209]
["bitfinex-derivatives","BTCF0:USTF0",1757882093638,0.05882431,115780.0,115770.0,1.05645356]
["bitfinex-derivatives","BTCF0:USTF0",1757882095739,0.05882431,115780.0,115770.0,0.81645356]
["bitfinex-derivatives","BTCF0:USTF0",1757882101544,0.02409431,115780.0,115770.0,2.22587617]
["bitfinex-derivatives","BTCF0:USTF0",1757882101743,0.02409431,115780.0,115770.0,2.54587617]
["bitfinex-derivatives","BTCF0:USTF0",1757882101944,0.0311008,115800.0,115770.0,2.54587617]
["bitfinex-derivatives","BTCF0:USTF0",1757882102143,0.0311008,115800.0,115790.0,0.11578853]
["bitfinex-derivatives","BTCF0:USTF0",1757882102444,0.0311008,115800.0,115790.0,0.89778853]
["bitfinex-derivatives","BTCF0:USTF0",1757882102643,0.05519136,115800.0,115790.0,0.89778853]
["bitfinex-derivatives","BTCF0:USTF0",1757882102941,0.05519136,115800.0,115790.0,1.12778853]
["bitfinex-derivatives","BTCF0:USTF0",1757882103144,0.02413056,115800.0,115790.0,1.13669853]
["bitfinex-derivatives","BTCF0:USTF0",1757882104544,0.02413056,115800.0,115790.0,1.03517]
["bitfinex-derivatives","BTCF0:USTF0",1757882104845,0.02413056,115800.0,115790.0,1.13669853]
["bitfinex-derivatives","BTCF0:USTF0",1757882105846,0.02413056,115800.0,115790.0,0.90669853]
["bitfinex-derivatives","BTCF0:USTF0",1757882107247,0.02413056,115800.0,115790.0,0.12469853]
["bitfinex-derivatives","BTCF0:USTF0",1757882107473,0.06013056,115800.0,115790.0,0.7509]
["bitfinex-derivatives","BTCF0:USTF0",1757882107752,0.06013056,115800.0,115790.0,0.11578853]
["bitfinex-derivatives","BTCF0:USTF0",1757882107946,0.06013056,115800.0,115790.0,0.89774853]
["bitfinex-derivatives","BTCF0:USTF0",1757882108247,0.06013056,115800.0,115790.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1757882108444,0.06013056,115800.0,115790.0,0.89774853]
["bitfinex-derivatives","BTCF0:USTF0",1757882110145,0.06013056,115800.0,115790.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1757882110654,0.16165909,115800.0,115790.0,0.56058]
["bitfinex-derivatives","BTCF0:USTF0",1757882111049,0.16165909,115800.0,115790.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1757882111246,0.44271989,115800.0,115790.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1757882111448,0.44271989,115800.0,115790.0,0.6479]
["bitfinex-derivatives","BTCF0:USTF0",1757882111747,0.44271989,115800.0,115790.0,0.79622]
["bitfinex-derivatives","BTCF0:USTF0",1757882117947,0.54422814,115800.0,115790.0,0.79622]
["bitfinex-derivatives","BTCF0:USTF0",1757882119064,0.05519136,115800.0,115790.0,1.49664839]
["bitfinex-derivatives","BTCF0:USTF0",1757882119350,0.02413056,115800.0,115790.0,1.59816678]
["bitfinex-derivatives","BTCF0:USTF0",1757882119553,0.02413056,115800.0,115790.0,1.49660839]
["bitfinex-derivatives","BTCF0:USTF0",1757882129751,0.02413056,115800.0,115790.0,0.71468839]
["bitfinex-derivatives","BTCF0:USTF0",1757882129958,0.02413056,115800.0,115790.0,1.49656839]
["bitfinex-derivatives","BTCF0:USTF0",1757882133362,0.02413056,115800.0,115790.0,1.49652839]
["bitfinex-derivatives","BTCF0:USTF0",1757882134062,0.02413056,115800.0,115790.0,0.71468839]
["bitfinex-derivatives","BTCF0:USTF0",1757882134262,0.02413056,115800.0,115790.0,1.49652839]
["bitfinex-derivatives","BTCF0:USTF0",1757882134665,0.02413056,115800.0,115790.0,0.71468839]
["bitfinex-derivatives","BTCF0:USTF0",1757882134866,0.02413056,115800.0,115790.0,1.49652839]
["bitfinex-derivatives","BTCF0:USTF0",1757882135163,0.02413056,115800.0,115790.0,0.71468839]
["bitfinex-derivatives","BTCF0:USTF0",1757882135566,0.02413056,115800.0,115790.0,1.49652839]
["bitfinex-derivatives","BTCF0:USTF0",1757882137268,0.02413056,115800.0,115790.0,0.71468839]
["bitfinex-derivatives","BTCF0:USTF0",1757882137469,0.02413056,115800.0,115790.0,1.49652839]
["bitfinex-derivatives","BTCF0:USTF0",1757882139273,0.02413056,115800.0,115790.0,1.24652839]
["bitfinex-derivatives","BTCF0:USTF0",1757882142374,0.02413056,115800.0,115790.0,1.00652839]
["bitfinex-derivatives","BTCF0:USTF0",1757882143569,0.02413056,115800.0,115790.0,1.48804678]
["bitfinex-derivatives","BTCF0:USTF0",1757882146777,0.02413056,115800.0,115790.0,1.00804678]
["bitfinex-derivatives","BTCF0:USTF0",1757882146980,0.02413056,115800.0,115790.0,1.10804678]
["bitfinex-derivatives","BTCF0:USTF0",1757882155590,0.02413056,115800.0,115790.0,1.00652839]
["bitfinex-derivatives","BTCF0:USTF0",1757882155788,0.02413056,115800.0,115790.0,1.10804678]
["bitfinex-derivatives","BTCF0:USTF0",1757882160998,0.02413056,115800.0,115790.0,1.00652839]
["bitfinex-derivatives","BTCF0:USTF0",1757882165403,0.02413056,115800.0,115790.0,1.10804678]
["bitfinex-derivatives","BTCF0:USTF0",1757882165703,0.02413056,115800.0,115790.0,1.23804678]
["bitfinex-derivatives","BTCF0:USTF0",1757882177706,0.02413056,115800.0,115790.0,1.13648034]
["bitfinex-derivatives","BTCF0:USTF0",1757882181209,0.02413056,115800.0,115790.0,1.03501]
["bitfinex-derivatives","BTCF0:USTF0",1757882181409,0.02413056,115800.0,115790.0,1.03481]
["bitfinex-derivatives","BTCF0:USTF0",1757882181612,0.02413056,115800.0,115790.0,1.13628034]
["bitfinex-derivatives","BTCF0:USTF0",1757882191429,0.02413056,115800.0,115790.0,0.35464034]
["bitfinex-derivatives","BTCF0:USTF0",1757882191629,0.02413056,115800.0,115790.0,1.13624034]
["bitfinex-derivatives","BTCF0:USTF0",1757882197542,0.02413056,115800.0,115790.0,0.35464034]
["bitfinex-derivatives","BTCF0:USTF0",1757882197737,0.02413056,115800.0,115790.0,1.13620034]
["bitfinex-derivatives","BTCF0:USTF0",1757882198739,0.02413056,115800.0,115790.0,1.48620034]
["bitfinex-derivatives","BTCF0:USTF0",1757882200742,0.02413056,115800.0,115790.0,1.38473]
["bitfinex-derivatives","BTCF0:USTF0",1757882201039,0.02413056,115800.0,115790.0,1.48620034]
["bitfinex-derivatives","BTCF0:USTF0",1757882215657,0.02413056,115800.0,115790.0,1.38473]
["bitfinex-derivatives","BTCF0:USTF0",1757882215958,0.02413056,115800.0,115790.0,0.44464034]
["bitfinex-derivatives","BTCF0:USTF0",1757882216451,0.02413056,115800.0,115790.0,1.12465]
["bitfinex-derivatives","BTCF0:USTF0",1757882216658,0.02413056,115800.0,115790.0,1.22612034]
["bitfinex-derivatives","BTCF0:USTF0",1757882216853,0.06131056,115800.0,115790.0,1.21721034]
["bitfinex-derivatives","BTCF0:USTF0",1757882217258,0.06131056,115800.0,115790.0,0.11573034]
["bitfinex-derivatives","BTCF0:USTF0",1757882217458,0.06131056,115800.0,115790.0,0.89721034]
["bitfinex-derivatives","BTCF0:USTF0",1757882217959,0.06131056,115800.0,115790.0,0.79574]
["bitfinex-derivatives","BTCF0:USTF0",1757882218960,0.06131056,115800.0,115790.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1757882219154,0.06131056,115800.0,115790.0,0.89721034]
["bitfinex-derivatives","BTCF0:USTF0",1757882220561,0.06131056,115800.0,115790.0,0.79574]
["bitfinex-derivatives","BTCF0:USTF0",1757882223558,0.4127809,115800.0,115790.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1757882223966,0.4438417,115800.0,115790.0,0.7957]
["bitfinex-derivatives","BTCF0:USTF0",1757882226559,0.31131056,115800.0,115790.0,0.7957]
["bitfinex-derivatives","BTCF0:USTF0",1757882227272,0.4127809,115800.0,115790.0,0.7957]
["bitfinex-derivatives","BTCF0:USTF0",1757882227662,0.31131056,115800.0,115790.0,0.7957]
["bitfinex-derivatives","BTCF0:USTF0",1757882232066,0.4127809,115800.0,115790.0,0.7957]
["bitfinex-derivatives","BTCF0:USTF0",1757882235880,0.4127809,115800.0,115790.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1757882236073,0.4127809,115800.0,115790.0,0.79574]
["bitfinex-derivatives","BTCF0:USTF0",1757882237777,0.5143232,115800.0,115790.0,0.89724632]
["bitfinex-derivatives","BTCF0:USTF0",1757882237983,0.5143232,115800.0,115790.0,0.11576632]
["bitfinex-derivatives","BTCF0:USTF0",1757882238282,0.5143232,115800.0,115790.0,0.89724632]
["bitfinex-derivatives","BTCF0:USTF0",1757882238984,0.5143232,115800.0,115790.0,0.11576632]
["bitfinex-derivatives","BTCF0:USTF0",1757882239383,0.5143232,115800.0,115790.0,0.89724632]
["bitfinex-derivatives","BTCF0:USTF0",1757882240182,0.5143232,115800.0,115790.0,0.11576632]
["bitfinex-derivatives","BTCF0:USTF0",1757882240381,0.5143232,115800.0,115790.0,0.89724632]
["bitfinex-derivatives","BTCF0:USTF0",1757882241079,0.5143232,115800.0,115790.0,0.11576632]
["bitfinex-derivatives","BTCF0:USTF0",1757882241586,0.5143232,115800.0,115790.0,0.89724632]
["bitfinex-derivatives","BTCF0:USTF0",1757882242283,0.5143232,115800.0,115790.0,0.79574]
["bitfinex-derivatives","BTCF0:USTF0",1757882242683,0.5143232,115800.0,115790.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1757882243382,0.5143232,115800.0,115790.0,0.7957]
["bitfinex-derivatives","BTCF0:USTF0",1757882244483,0.545384,115800.0,115790.0,0.7957]
["bitfinex-derivatives","BTCF0:USTF0",1757882245381,0.545384,115800.0,115790.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1757882245586,0.545384,115800.0,115790.0,0.4743]
["bitfinex-derivatives","BTCF0:USTF0",1757882246087,0.545384,115800.0,115790.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1757882246387,0.545384,115800.0,115790.0,0.7957]
["bitfinex-derivatives","BTCF0:USTF0",1757882247987,0.5143232,115800.0,115790.0,0.89720632]
["bitfinex-derivatives","BTCF0:USTF0",1757882250298,0.545384,115800.0,115790.0,0.89720632]
["bitfinex-derivatives","BTCF0:USTF0",1757882252997,0.545384,115800.0,115790.0,0.7957]
["bitfinex-derivatives","BTCF0:USTF0",1757882253190,0.545384,115800.0,115790.0,0.89720632]
["bitfinex-derivatives","BTCF0:USTF0",1757882259302,0.295384,115800.0,115790.0,0.89720632]
["bitfinex-derivatives","BTCF0:USTF0",1757882260105,0.19387768,115800.0,115790.0,0.89720632]
["bitfinex-derivatives","BTCF0:USTF0",1757882260295,0.24041701,115800.0,115790.0,0.89720632]
["bitfinex-derivatives","BTCF0:USTF0",1757882260695,0.13891069,115800.0,115790.0,0.89720632]
["bitfinex-derivatives","BTCF0:USTF0",1757882260896,0.24041701,115800.0,115790.0,0.89720632]
["bitfinex-derivatives","BTCF0:USTF0",1757882267107,0.24041701,115800.0,115790.0,0.7957]
["bitfinex-derivatives","BTCF0:USTF0",1757882267408,0.24041701,115800.0,115790.0,0.89720632]
["bitfinex-derivatives","BTCF0:USTF0",1757882269207,0.34192333,115800.0,115790.0,0.89720632]
["bitfinex-derivatives","BTCF0:USTF0",1757882270007,0.24041701,115800.0,115790.0,0.89720632]
["bitfinex-derivatives","BTCF0:USTF0",1757882270309,0.19387768,115800.0,115790.0,0.89720632]
["bitfinex-derivatives","BTCF0:USTF0",1757882285027,0.09237136,115800.0,115790.0,0.89720632]
["bitfinex-derivatives","BTCF0:USTF0",1757882285232,0.19387768,115800.0,115790.0,0.89720632]
["bitfinex-derivatives","BTCF0:USTF0",1757882296146,0.19387768,115800.0,115790.0,0.7957]
["bitfinex-derivatives","BTCF0:USTF0",1757882296338,0.19387768,115800.0,115790.0,0.89720632]
["bitfinex-derivatives","BTCF0:USTF0",1757882296845,0.09237136,115800.0,115790.0,0.89720632]
["bitfinex-derivatives","BTCF0:USTF0",1757882297045,0.19387768,115800.0,115790.0,0.89720632]
["bitfinex-derivatives","BTCF0:USTF0",1757882299749,0.19387282,115800.0,115790.0,0.7957]
["bitfinex-derivatives","BTCF0:USTF0",1757882300350,0.24041215,115800.0,115790.0,0.7957]
["bitfinex-derivatives","BTCF0:USTF0",1757882304550,0.24041215,115800.0,115790.0,0.79554]
["bitfinex-derivatives","BTCF0:USTF0",1757882309653,0.24041215,115800.0,115790.0,0.7955]
["bitfinex-derivatives","BTCF0:USTF0",1757882310257,0.19387282,115800.0,115790.0,0.7955]
["bitfinex-derivatives","BTCF0:USTF0",1757882314653,0.16978226,115800.0,115790.0,0.7955]
["bitfinex-derivatives","BTCF0:USTF0",1757882314858,0.19383108,115800.0,115790.0,0.7955]
["bitfinex-derivatives","BTCF0:USTF0",1757882322076,0.09232962,115800.0,115790.0,0.7955]
["bitfinex-derivatives","BTCF0:USTF0",1757882322265,0.19383108,115800.0,115790.0,0.7955]
["bitfinex-derivatives","BTCF0:USTF0",1757882327464,0.09232962,115800.0,115790.0,0.7955]
["bitfinex-derivatives","BTCF0:USTF0",1757882327665,0.19383108,115800.0,115790.0,0.7955]
["bitfinex-derivatives","BTCF0:USTF0",1757882331470,0.09232962,115800.0,115790.0,0.7955]
["bitfinex-derivatives","BTCF0:USTF0",1757882331658,0.19383108,115800.0,115790.0,0.7955]
["bitfinex-derivatives","BTCF0:USTF0",1757882336075,0.09232962,115800.0,115790.0,0.7955]
["bitfinex-derivatives","BTCF0:USTF0",1757882336474,0.09232962,115800.0,115790.0,0.89700146]
["bitfinex-derivatives","BTCF0:USTF0",1757882337474,0.0682808,115800.0,115790.0,0.89700146]
["bitfinex-derivatives","BTCF0:USTF0",1757882337670,0.09226825,115800.0,115790.0,0.89700146]
["bitfinex-derivatives","BTCF0:USTF0",1757882342279,0.09226825,115800.0,115790.0,0.7955]
["bitfinex-derivatives","BTCF0:USTF0",1757882342480,0.09226825,115800.0,115790.0,0.89700146]
["bitfinex-derivatives","BTCF0:USTF0",1757882349879,0.09226825,115800.0,115790.0,0.90591146]
["bitfinex-derivatives","BTCF0:USTF0",1757882349880,0.05508825,115800.0,115790.0,0.90591146]
["bitfinex-derivatives","BTCF0:USTF0",1757882350271,0.10162758,115800.0,115790.0,0.90591146]
["bitfinex-derivatives","BTCF0:USTF0",1757882350473,0.07764013,115800.0,115790.0,0.90591146]
["bitfinex-derivatives","BTCF0:USTF0",1757882357284,0.05508825,115800.0,115790.0,0.90591146]
["bitfinex-derivatives","BTCF0:USTF0",1757882359885,0.05508825,115800.0,115790.0,0.90589593]
["bitfinex-derivatives","BTCF0:USTF0",1757882360286,0.02402745,115800.0,115790.0,0.90589593]
["bitfinex-derivatives","BTCF0:USTF0",1757882367184,0.0675708,115800.0,115790.0,0.89698593]
["bitfinex-derivatives","BTCF0:USTF0",1757882367381,0.09155825,115800.0,115790.0,0.89698593]
["bitfinex-derivatives","BTCF0:USTF0",1757882368686,0.05508825,115800.0,115790.0,0.89698593]
["bitfinex-derivatives","BTCF0:USTF0",1757882369991,0.09155825,115800.0,115790.0,0.89698593]
["bitfinex-derivatives","BTCF0:USTF0",1757882371396,0.06865825,115800.0,115790.0,0.89698593]
["bitfinex-derivatives","BTCF0:USTF0",1757882375200,0.09155825,115800.0,115790.0,0.89698593]
["bitfinex-derivatives","BTCF0:USTF0",1757882378205,0.09155825,115800.0,115790.0,0.11574593]
["bitfinex-derivatives","BTCF0:USTF0",1757882378404,0.09155825,115800.0,115790.0,0.89674593]
["bitfinex-derivatives","BTCF0:USTF0",1757882380106,0.06865825,115800.0,115790.0,0.89674593]
["bitfinex-derivatives","BTCF0:USTF0",1757882381209,0.09162825,115800.0,115790.0,0.89674593]
["bitfinex-derivatives","BTCF0:USTF0",1757882385014,0.09162825,115800.0,115790.0,0.11574593]
["bitfinex-derivatives","BTCF0:USTF0",1757882385310,0.09162825,115800.0,115790.0,0.89674593]
["bitfinex-derivatives","BTCF0:USTF0",1757882386313,0.06865825,115800.0,115790.0,0.89674593]
["bitfinex-derivatives","BTCF0:USTF0",1757882387113,0.09162825,115800.0,115790.0,0.89674593]
["bitfinex-derivatives","BTCF0:USTF0",1757882390308,0.13816758,115800.0,115790.0,0.89674593]
["bitfinex-derivatives","BTCF0:USTF0",1757882391509,0.11519758,115800.0,115790.0,0.89674593]
["bitfinex-derivatives","BTCF0:USTF0",1757882392115,0.10162758,115800.0,115790.0,0.89674593]
["bitfinex-derivatives","BTCF0:USTF0",1757882392510,0.07764013,115800.0,115790.0,0.89674593]
["bitfinex-derivatives","BTCF0:USTF0",1757882395019,0.11349013,115800.0,115790.0,0.89674593]
["bitfinex-derivatives","BTCF0:USTF0",1757882395318,0.13747758,115800.0,115790.0,0.89674593]
["bitfinex-derivatives","BTCF0:USTF0",1757882398725,0.10162758,115800.0,115790.0,0.89674593]
["bitfinex-derivatives","BTCF0:USTF0",1757882399128,0.07764013,115800.0,115790.0,0.89674593]
["bitfinex-derivatives","BTCF0:USTF0",1757882399726,0.09882013,115800.0,115790.0,0.89674593]
["bitfinex-derivatives","BTCF0:USTF0",1757882400427,0.07626825,115800.0,115790.0,0.89674593]
["bitfinex-derivatives","BTCF0:USTF0",1757882402321,0.19063418,115800.0,115790.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1757882402525,0.19063418,115800.0,115790.0,0.89666593]
["bitfinex-derivatives","BTCF0:USTF0",1757882403324,0.19063418,115800.0,115790.0,0.11574593]
["bitfinex-derivatives","BTCF0:USTF0",1757882403520,0.19063418,115800.0,115790.0,0.89666593]
["bitfinex-derivatives","BTCF0:USTF0",1757882405433,0.08914825,115800.0,115790.0,0.89666593]
["bitfinex-derivatives","BTCF0:USTF0",1757882405621,0.19063418,115800.0,115790.0,0.89666593]
["bitfinex-derivatives","BTCF0:USTF0",1757882408334,0.19063418,115800.0,115790.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1757882408522,0.19063418,115800.0,115790.0,0.89666593]
["bitfinex-derivatives","BTCF0:USTF0",1757882416132,0.08914825,115800.0,115790.0,0.89666593]
["bitfinex-derivatives","BTCF0:USTF0",1757882416337,0.15957338,115800.0,115790.0,0.89666593]
["bitfinex-derivatives","BTCF0:USTF0",1757882421741,0.15957338,115800.0,115790.0,0.89667433]
["bitfinex-derivatives","BTCF0:USTF0",1757882421742,0.05808745,115800.0,115790.0,0.89667433]
["bitfinex-derivatives","BTCF0:USTF0",1757882426043,0.08914825,115800.0,115790.0,0.89667433]
["bitfinex-derivatives","BTCF0:USTF0",1757882430051,0.08914825,115800.0,115790.0,0.79518]
["bitfinex-derivatives","BTCF0:USTF0",1757882430251,0.08914825,115800.0,115790.0,0.89667433]
["bitfinex-derivatives","BTCF0:USTF0",1757882433256,0.08914825,115800.0,115790.0,0.79518]
["bitfinex-derivatives","BTCF0:USTF0",1757882433458,0.08914825,115800.0,115790.0,0.89667433]
["bitfinex-derivatives","BTCF0:USTF0",1757882440362,0.11170013,115800.0,115790.0,0.89667433]
["bitfinex-derivatives","BTCF0:USTF0",1757882440561,0.13568758,115800.0,115790.0,0.89667433]
["bitfinex-derivatives","BTCF0:USTF0",1757882440862,0.13568758,115800.0,115790.0,0.11575433]
["bitfinex-derivatives","BTCF0:USTF0",1757882441063,0.13568758,115800.0,115790.0,0.89651433]
["bitfinex-derivatives","BTCF0:USTF0",1757882450374,0.08914825,115800.0,115790.0,0.89651433]
["bitfinex-derivatives","BTCF0:USTF0",1757882455287,0.08914825,115800.0,115790.0,0.79502]
["bitfinex-derivatives","BTCF0:USTF0",1757882455576,0.08914825,115800.0,115790.0,0.89651433]
["bitfinex-derivatives","BTCF0:USTF0",1757882455776,0.08914825,115800.0,115790.0,0.79502]
["bitfinex-derivatives","BTCF0:USTF0",1757882456177,0.08914825,115800.0,115790.0,0.89651433]
["bitfinex-derivatives","BTCF0:USTF0",1757882460971,0.08914825,115800.0,115790.0,0.11575433]
["bitfinex-derivatives","BTCF0:USTF0",1757882461176,0.08914825,115800.0,115790.0,0.89651433]
["bitfinex-derivatives","BTCF0:USTF0",1757882469986,0.0651608,115800.0,115790.0,0.89651433]
["bitfinex-derivatives","BTCF0:USTF0",1757882470185,0.08887854,115800.0,115790.0,0.89651433]
["bitfinex-derivatives","BTCF0:USTF0",1757882481798,0.08887854,115800.0,115790.0,0.89650982]
["bitfinex-derivatives","BTCF0:USTF0",1757882486911,0.08887854,115800.0,115790.0,0.11574982]
["bitfinex-derivatives","BTCF0:USTF0",1757882487108,0.08887854,115800.0,115790.0,0.89638982]
["bitfinex-derivatives","BTCF0:USTF0",1757882489909,0.08887854,115800.0,115790.0,0.91418596]
["bitfinex-derivatives","BTCF0:USTF0",1757882499117,0.05781774,115800.0,115790.0,0.91418596]
["bitfinex-derivatives","BTCF0:USTF0",1757882499813,0.08887854,115800.0,115790.0,0.91418596]
["bitfinex-derivatives","BTCF0:USTF0",1757882502821,0.05781774,115800.0,115790.0,0.91418596]
["bitfinex-derivatives","BTCF0:USTF0",1757882506726,0.05781774,115800.0,115790.0,0.81269614]
["bitfinex-derivatives","BTCF0:USTF0",1757882507225,0.15930756,115800.0,115790.0,0.81265614]
["bitfinex-derivatives","BTCF0:USTF0",1757882507432,0.15930756,115800.0,115790.0,0.91414596]
["bitfinex-derivatives","BTCF0:USTF0",1757882507727,0.19036836,115800.0,115790.0,0.91414596]
["bitfinex-derivatives","BTCF0:USTF0",1757882510532,0.19036836,115800.0,115790.0,0.13354596]
["bitfinex-derivatives","BTCF0:USTF0",1757882510732,0.19036836,115800.0,115790.0,0.91414596]
["bitfinex-derivatives","BTCF0:USTF0",1757882511930,0.19036836,115800.0,115790.0,1.38414596]
["bitfinex-derivatives","BTCF0:USTF0",1757882512137,0.01394,115820.0,115790.0,2.1771256]
["bitfinex-derivatives","BTCF0:USTF0",1757882512431,0.02300514,115820.0,115810.0,0.22614964]
["bitfinex-derivatives","BTCF0:USTF0",1757882512627,0.02300514,115820.0,115810.0,1.10670964]
["bitfinex-derivatives","BTCF0:USTF0",1757882513037,0.02300514,115820.0,115810.0,1.60670964]
["bitfinex-derivatives","BTCF0:USTF0",1757882513535,0.02900514,115820.0,115810.0,1.60670964]
["bitfinex-derivatives","BTCF0:USTF0",1757882513925,0.03100514,115820.0,115810.0,1.60670964]
["bitfinex-derivatives","BTCF0:USTF0",1757882514635,0.02900514,115820.0,115810.0,1.60670964]
["bitfinex-derivatives","BTCF0:USTF0",1757882514835,0.02500514,115820.0,115810.0,1.60670964]
["bitfinex-derivatives","BTCF0:USTF0",1757882515031,0.03100514,115820.0,115810.0,1.60670964]
["bitfinex-derivatives","BTCF0:USTF0",1757882518233,0.008,115820.0,115810.0,1.60670964]
["bitfinex-derivatives","BTCF0:USTF0",1757882519232,0.008,115820.0,115810.0,1.67746587]
["bitfinex-derivatives","BTCF0:USTF0",1757882520329,0.03090689,115820.0,115810.0,1.67746587]
["bitfinex-derivatives","BTCF0:USTF0",1757882522133,0.008,115820.0,115810.0,1.67746587]
["bitfinex-derivatives","BTCF0:USTF0",1757882524637,0.008,115820.0,115810.0,1.68603114]
["bitfinex-derivatives","BTCF0:USTF0",1757882525637,0.008,115820.0,115810.0,1.67746587]
["bitfinex-derivatives","BTCF0:USTF0",1757882530334,0.03089954,115820.0,115810.0,1.67746587]
["bitfinex-derivatives","BTCF0:USTF0",1757882531633,0.02989954,115820.0,115810.0,1.67746587]
["bitfinex-derivatives","BTCF0:USTF0",1757882539240,0.02989954,115820.0,115810.0,2.13895569]
["bitfinex-derivatives","BTCF0:USTF0",1757882539542,0.007,115820.0,115810.0,2.32895569]
["bitfinex-derivatives","BTCF0:USTF0",1757882539744,0.007,115820.0,115810.0,2.02746587]
["bitfinex-derivatives","BTCF0:USTF0",1757882540147,0.02993993,115820.0,115810.0,2.02746587]
["bitfinex-derivatives","BTCF0:USTF0",1757882540347,0.005,115820.0,115810.0,2.02746587]
["bitfinex-derivatives","BTCF0:USTF0",1757882540548,0.004,115820.0,115810.0,2.02746587]
["bitfinex-derivatives","BTCF0:USTF0",1757882540749,0.004,115820.0,115810.0,2.29406587]
["bitfinex-derivatives","BTCF0:USTF0",1757882541750,0.004,115820.0,115810.0,2.54406587]
["bitfinex-derivatives","BTCF0:USTF0",1757882543147,0.004,115820.0,115810.0,2.55271864]
["bitfinex-derivatives","BTCF0:USTF0",1757882543749,0.004,115820.0,115810.0,2.45115293]
["bitfinex-derivatives","BTCF0:USTF0",1757882544149,0.004,115820.0,115810.0,2.20115293]
["bitfinex-derivatives","BTCF0:USTF0",1757882544350,0.09045013,115850.0,115810.0,2.63887456]
["bitfinex-derivatives","BTCF0:USTF0",1757882544546,0.08900117,115850.0,115840.0,0.10927393]
["bitfinex-derivatives","BTCF0:USTF0",1757882544744,0.08900117,115850.0,115840.0,0.88963393]
["bitfinex-derivatives","BTCF0:USTF0",1757882546547,0.09200117,115850.0,115840.0,0.88963393]
["bitfinex-derivatives","BTCF0:USTF0",1757882547050,0.02593037,115850.0,115840.0,0.88963393]
["bitfinex-derivatives","BTCF0:USTF0",1757882547251,0.02593037,115850.0,115840.0,1.47963393]
["bitfinex-derivatives","BTCF0:USTF0",1757882547452,0.02693037,115850.0,115840.0,1.47963393]
["bitfinex-derivatives","BTCF0:USTF0",1757882548552,0.02693037,115850.0,115840.0,0.69927393]
["bitfinex-derivatives","BTCF0:USTF0",1757882548755,0.02693037,115850.0,115840.0,1.47963393]
["bitfinex-derivatives","BTCF0:USTF0",1757882549240,0.06253037,115850.0,115840.0,1.26963393]
["bitfinex-derivatives","BTCF0:USTF0",1757882549444,0.06253037,115850.0,115840.0,0.00786]
["bitfinex-derivatives","BTCF0:USTF0",1757882549648,0.06253037,115850.0,115840.0,0.78818]
["bitfinex-derivatives","BTCF0:USTF0",1757882549843,0.06249961,115850.0,115840.0,0.88967393]
["bitfinex-derivatives","BTCF0:USTF0",1757882550949,0.06249961,115850.0,115840.0,0.10927393]
["bitfinex-derivatives","BTCF0:USTF0",1757882552551,0.06249961,115850.0,115840.0,0.78818]
["bitfinex-derivatives","BTCF0:USTF0",1757882554055,0.06249961,115850.0,115840.0,0.7885]
["bitfinex-derivatives","BTCF0:USTF0",1757882556047,0.06249961,115850.0,115840.0,0.88991393]
["bitfinex-derivatives","BTCF0:USTF0",1757882565058,0.06249134,115850.0,115840.0,0.88991393]
["bitfinex-derivatives","BTCF0:USTF0",1757882569962,0.06249134,115850.0,115840.0,0.10927393]
["bitfinex-derivatives","BTCF0:USTF0",1757882570565,0.06249134,115850.0,115840.0,0.88991393]
["bitfinex-derivatives","BTCF0:USTF0",1757882578567,0.06249134,115850.0,115840.0,0.10927393]
["bitfinex-derivatives","BTCF0:USTF0",1757882578868,0.06249134,115850.0,115840.0,0.88963393]
["bitfinex-derivatives","BTCF0:USTF0",1757882580565,0.09355214,115850.0,115840.0,0.10927393]
["bitfinex-derivatives","BTCF0:USTF0",1757882580764,0.09355214,115850.0,115840.0,0.88959393]
["bitfinex-derivatives","BTCF0:USTF0",1757882581768,0.09355214,115850.0,115840.0,0.10927393]
["bitfinex-derivatives","BTCF0:USTF0",1757882581966,0.09355214,115850.0,115840.0,0.88967393]
["bitfinex-derivatives","BTCF0:USTF0",1757882582468,0.09355214,115850.0,115840.0,1.00967393]
["bitfinex-derivatives","BTCF0:USTF0",1757882582663,0.07139214,115850.0,115840.0,1.00967393]
["bitfinex-derivatives","BTCF0:USTF0",1757882582865,0.05795214,115850.0,115840.0,1.00967393]
["bitfinex-derivatives","BTCF0:USTF0",1757882583563,0.05795214,115850.0,115840.0,0.88967393]
["bitfinex-derivatives","BTCF0:USTF0",1757882583867,0.05795214,115850.0,115840.0,0.97967393]
["bitfinex-derivatives","BTCF0:USTF0",1757882584467,0.05795214,115850.0,115840.0,0.88967393]
["bitfinex-derivatives","BTCF0:USTF0",1757882584669,0.05795214,115850.0,115840.0,0.98967393]
["bitfinex-derivatives","BTCF0:USTF0",1757882590476,0.02689134,115850.0,115840.0,0.98967393]
["bitfinex-derivatives","BTCF0:USTF0",1757882595679,0.02689134,115850.0,115840.0,1.31967393]
["bitfinex-derivatives","BTCF0:USTF0",1757882604788,0.02689134,115850.0,115840.0,0.53927393]
["bitfinex-derivatives","BTCF0:USTF0",1757882605089,0.02689134,115850.0,115840.0,1.31955393]
["bitfinex-derivatives","BTCF0:USTF0",1757882605792,0.02689134,115850.0,115840.0,1.42092128]
["bitfinex-derivatives","BTCF0:USTF0",1757882607992,0.02589134,115850.0,115840.0,1.42092128]
["bitfinex-derivatives","BTCF0:USTF0",1757882608193,0.02689134,115850.0,115840.0,1.42092128]
["bitfinex-derivatives","BTCF0:USTF0",1757882610494,0.0350608,115850.0,115840.0,1.42092128]
["bitfinex-derivatives","BTCF0:USTF0",1757882610993,0.05795214,115850.0,115840.0,1.42092128]
["bitfinex-derivatives","BTCF0:USTF0",1757882617603,0.09339214,115850.0,115840.0,0.64064128]
["bitfinex-derivatives","BTCF0:USTF0",1757882617802,0.09339214,115850.0,115840.0,1.42092128]
["bitfinex-derivatives","BTCF0:USTF0",1757882618504,0.07165214,115850.0,115840.0,1.42092128]
["bitfinex-derivatives","BTCF0:USTF0",1757882618704,0.05795214,115850.0,115840.0,1.42092128]
["bitfinex-derivatives","BTCF0:USTF0",1757882620507,0.02689134,115850.0,115840.0,1.42092128]
["bitfinex-derivatives","BTCF0:USTF0",1757882645327,0.02689134,115850.0,115840.0,1.21814]
["bitfinex-derivatives","BTCF0:USTF0",1757882645516,0.02689134,115850.0,115840.0,1.42092128]
["bitfinex-derivatives","BTCF0:USTF0",1757882650429,0.05795214,115850.0,115840.0,1.42092128]
["bitfinex-derivatives","BTCF0:USTF0",1757882658546,0.07093214,115850.0,115840.0,1.42092128]
["bitfinex-derivatives","BTCF0:USTF0",1757882659547,0.09392214,115850.0,115840.0,1.42088128]
["bitfinex-derivatives","BTCF0:USTF0",1757882660448,0.06286134,115850.0,115840.0,1.42088128]
["bitfinex-derivatives","BTCF0:USTF0",1757882667352,0.06286134,115850.0,115840.0,1.43837684]
["bitfinex-derivatives","BTCF0:USTF0",1757882667754,0.06286134,115850.0,115840.0,1.33698945]
["bitfinex-derivatives","BTCF0:USTF0",1757882672657,0.03987134,115850.0,115840.0,1.33698945]
["bitfinex-derivatives","BTCF0:USTF0",1757882673258,0.02689134,115850.0,115840.0,1.33698945]
["bitfinex-derivatives","BTCF0:USTF0",1757882676763,0.02689134,115850.0,115840.0,1.58698945]
["bitfinex-derivatives","BTCF0:USTF0",1757882677063,0.004,115850.0,115840.0,1.58698945]
["bitfinex-derivatives","BTCF0:USTF0",1757882678874,0.0248,115860.0,115840.0,1.83698945]
["bitfinex-derivatives","BTCF0:USTF0",1757882679167,0.04724192,115860.0,115850.0,0.10285389]
["bitfinex-derivatives","BTCF0:USTF0",1757882679358,0.01365,115890.0,115850.0,1.24052568]
["bitfinex-derivatives","BTCF0:USTF0",1757882679559,0.03473,115890.0,115880.0,0.10139389]
["bitfinex-derivatives","BTCF0:USTF0",1757882679758,0.03473,115890.0,115880.0,0.88159389]
["bitfinex-derivatives","BTCF0:USTF0",1757882679965,0.01365,115890.0,115880.0,0.88159389]
["bitfinex-derivatives","BTCF0:USTF0",1757882681563,0.03473,115890.0,115880.0,0.88159389]
["bitfinex-derivatives","BTCF0:USTF0",1757882682265,0.03473,115890.0,115880.0,0.78016]
["bitfinex-derivatives","BTCF0:USTF0",1757882682466,0.03473,115890.0,115880.0,0.88155389]
["bitfinex-derivatives","BTCF0:USTF0",1757882686268,0.03473,115890.0,115880.0,0.10139389]
["bitfinex-derivatives","BTCF0:USTF0",1757882686469,0.03473,115890.0,115880.0,0.42391389]
["bitfinex-derivatives","BTCF0:USTF0",1757882689576,0.01365,115890.0,115880.0,0.42391389]
["bitfinex-derivatives","BTCF0:USTF0",1757882690067,0.03473,115890.0,115880.0,0.42391389]
["bitfinex-derivatives","BTCF0:USTF0",1757882691381,0.05698667,115890.0,115880.0,0.42391389]
["bitfinex-derivatives","BTCF0:USTF0",1757882692772,0.05698667,115890.0,115880.0,0.10139389]
["bitfinex-derivatives","BTCF0:USTF0",1757882692973,0.05698667,115890.0,115880.0,0.42083389]
["bitfinex-derivatives","BTCF0:USTF0",1757882695175,0.03590667,115890.0,115880.0,0.42083389]
["bitfinex-derivatives","BTCF0:USTF0",1757882695376,0.03590667,115890.0,115880.0,0.53083389]
["bitfinex-derivatives","BTCF0:USTF0",1757882698980,0.03593971,115890.0,115880.0,0.53083389]
["bitfinex-derivatives","BTCF0:USTF0",1757882702773,0.03593971,115890.0,115880.0,0.99151389]
["bitfinex-derivatives","BTCF0:USTF0",1757882702978,0.02228971,115890.0,115880.0,0.99151389]
["bitfinex-derivatives","BTCF0:USTF0",1757882704283,0.02231567,115890.0,115880.0,0.99151389]
["bitfinex-derivatives","BTCF0:USTF0",1757882704484,0.08772647,115900.0,115880.0,0.99151389]
["bitfinex-derivatives","BTCF0:USTF0",1757882704685,0.01345,115890.0,115880.0,0.89012]
["bitfinex-derivatives","BTCF0:USTF0",1757882704885,0.01345,115890.0,115880.0,0.89004]
["bitfinex-derivatives","BTCF0:USTF0",1757882705085,0.03576567,115890.0,115880.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1757882705287,0.03576567,115890.0,115880.0,0.53216]
["bitfinex-derivatives","BTCF0:USTF0",1757882705486,0.03576567,115890.0,115880.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1757882705787,0.03576567,115890.0,115880.0,0.55599389]
["bitfinex-derivatives","BTCF0:USTF0",1757882708387,0.06682647,115890.0,115880.0,0.55599389]
["bitfinex-derivatives","BTCF0:USTF0",1757882711389,0.06682647,115890.0,115880.0,0.77992]
["bitfinex-derivatives","BTCF0:USTF0",1757882711693,0.06682647,115890.0,115880.0,0.99131389]
["bitfinex-derivatives","BTCF0:USTF0",1757882714201,0.06682647,115890.0,115880.0,0.21139389]
["bitfinex-derivatives","BTCF0:USTF0",1757882714393,0.06682647,115890.0,115880.0,0.99151389]
["bitfinex-derivatives","BTCF0:USTF0",1757882715797,0.05337647,115890.0,115880.0,1.51290778]
["bitfinex-derivatives","BTCF0:USTF0",1757882715994,0.0447108,115910.0,115880.0,1.30278778]
["bitfinex-derivatives","BTCF0:USTF0",1757882716194,0.0447108,115910.0,115900.0,0.10139389]
["bitfinex-derivatives","BTCF0:USTF0",1757882716393,0.01365,115910.0,115900.0,0.31139389]
["bitfinex-derivatives","BTCF0:USTF0",1757882716599,0.03499,115910.0,115900.0,0.84623389]
["bitfinex-derivatives","BTCF0:USTF0",1757882717695,0.01365,115910.0,115900.0,0.88163389]
["bitfinex-derivatives","BTCF0:USTF0",1757882717899,0.01365,115910.0,115900.0,0.10139389]
["bitfinex-derivatives","BTCF0:USTF0",1757882718094,0.01365,115910.0,115900.0,0.88159389]
["bitfinex-derivatives","BTCF0:USTF0",1757882718497,0.01365,115910.0,115900.0,0.97159389]
["bitfinex-derivatives","BTCF0:USTF0",1757882719701,0.03499,115910.0,115900.0,0.97159389]
["bitfinex-derivatives","BTCF0:USTF0",1757882719901,0.03499,115910.0,115900.0,0.88155389]
["bitfinex-derivatives","BTCF0:USTF0",1757882720798,0.03499,115910.0,115900.0,0.10139389]
["bitfinex-derivatives","BTCF0:USTF0",1757882720999,0.03499,115910.0,115900.0,0.88151389]
["bitfinex-derivatives","BTCF0:USTF0",1757882723203,0.03499,115910.0,115900.0,0.10139389]
["bitfinex-derivatives","BTCF0:USTF0",1757882723405,0.03499,115910.0,115900.0,0.88139389]
["bitfinex-derivatives","BTCF0:USTF0",1757882725600,0.03499,115910.0,115900.0,0.10139389]
["bitfinex-derivatives","BTCF0:USTF0",1757882726001,0.03499,115910.0,115900.0,0.61083389]
["bitfinex-derivatives","BTCF0:USTF0",1757882728005,0.057189,115910.0,115900.0,0.61083389]
["bitfinex-derivatives","BTCF0:USTF0",1757882728399,0.035849,115910.0,115900.0,0.84083389]
["bitfinex-derivatives","BTCF0:USTF0",1757882729707,0.035849,115910.0,115900.0,0.94200504]
["bitfinex-derivatives","BTCF0:USTF0",1757882731106,0.057189,115910.0,115900.0,0.94200504]
["bitfinex-derivatives","BTCF0:USTF0",1757882731515,0.057189,115910.0,115900.0,0.43256504]
["bitfinex-derivatives","BTCF0:USTF0",1757882731717,0.057189,115910.0,115900.0,1.21236504]
["bitfinex-derivatives","BTCF0:USTF0",1757882731905,0.057189,115910.0,115900.0,1.22102363]
["bitfinex-derivatives","BTCF0:USTF0",1757882732105,0.057189,115910.0,115900.0,1.21236504]
["bitfinex-derivatives","BTCF0:USTF0",1757882732814,0.035849,115910.0,115900.0,1.21236504]
["bitfinex-derivatives","BTCF0:USTF0",1757882735819,0.035849,115910.0,115900.0,1.22086447]
["bitfinex-derivatives","BTCF0:USTF0",1757882736525,0.035849,115910.0,115900.0,0.43256504]
["bitfinex-derivatives","BTCF0:USTF0",1757882737038,0.035849,115910.0,115900.0,1.21236504]
["bitfinex-derivatives","BTCF0:USTF0",1757882738227,0.035849,115910.0,115900.0,1.0098]
["bitfinex-derivatives","BTCF0:USTF0",1757882738528,0.035849,115910.0,115900.0,1.21236504]
["bitfinex-derivatives","BTCF0:USTF0",1757882739127,0.035849,115910.0,115900.0,0.43256504]
["bitfinex-derivatives","BTCF0:USTF0",1757882739327,0.035849,115910.0,115900.0,1.21236504]
["bitfinex-derivatives","BTCF0:USTF0",1757882749343,0.058879,115910.0,115900.0,0.43256504]
["bitfinex-derivatives","BTCF0:USTF0",1757882749637,0.058879,115910.0,115900.0,0.98236504]
["bitfinex-derivatives","BTCF0:USTF0",1757882750632,0.035849,115910.0,115900.0,0.98236504]
["bitfinex-derivatives","BTCF0:USTF0",1757882752544,0.058879,115910.0,115900.0,0.98236504]
["bitfinex-derivatives","BTCF0:USTF0",1757882752944,0.035849,115910.0,115900.0,0.98236504]
["bitfinex-derivatives","BTCF0:USTF0",1757882755447,0.058879,115910.0,115900.0,0.98236504]
["bitfinex-derivatives","BTCF0:USTF0",1757882758052,0.058879,115910.0,115900.0,0.20256504]
["bitfinex-derivatives","BTCF0:USTF0",1757882758243,0.058879,115910.0,115900.0,0.98240504]
["bitfinex-derivatives","BTCF0:USTF0",1757882759049,0.058879,115910.0,115900.0,1.20240504]
["bitfinex-derivatives","BTCF0:USTF0",1757882767853,0.035849,115910.0,115900.0,1.20240504]
["bitfinex-derivatives","BTCF0:USTF0",1757882769748,0.035849,115910.0,115900.0,1.53240504]
["bitfinex-derivatives","BTCF0:USTF0",1757882776962,0.035849,115910.0,115900.0,1.21240504]
["bitfinex-derivatives","BTCF0:USTF0",1757882779659,0.035849,115910.0,115900.0,1.00984]
["bitfinex-derivatives","BTCF0:USTF0",1757882779855,0.035849,115910.0,115900.0,1.21240504]
["bitfinex-derivatives","BTCF0:USTF0",1757882782864,0.035849,115910.0,115890.0,1.6852279]
["bitfinex-derivatives","BTCF0:USTF0",1757882782865,0.01315,115900.0,115890.0,1.6766766]
["bitfinex-derivatives","BTCF0:USTF0",1757882783162,0.21571504,115900.0,115890.0,1.77795912]
["bitfinex-derivatives","BTCF0:USTF0",1757882783362,0.13663152,115900.0,115890.0,2.55771912]
["bitfinex-derivatives","BTCF0:USTF0",1757882784161,0.48791404,115900.0,115890.0,2.4564366]
["bitfinex-derivatives","BTCF0:USTF0",1757882784363,0.38663152,115900.0,115890.0,2.4564366]
["bitfinex-derivatives","BTCF0:USTF0",1757882784558,0.48791404,115900.0,115890.0,2.4564366]
["bitfinex-derivatives","BTCF0:USTF0",1757882784865,0.51897484,115900.0,115890.0,2.4564366]
["bitfinex-derivatives","BTCF0:USTF0",1757882785055,0.51897484,115900.0,115890.0,2.4564766]
["bitfinex-derivatives","BTCF0:USTF0",1757882785256,0.48791404,115900.0,115890.0,1.6766766]
["bitfinex-derivatives","BTCF0:USTF0",1757882785456,0.51897484,115900.0,115890.0,1.6766766]
["bitfinex-derivatives","BTCF0:USTF0",1757882785653,0.51897484,115900.0,115890.0,2.4564766]
["bitfinex-derivatives","BTCF0:USTF0",1757882786263,0.48791404,115900.0,115890.0,2.4564766]
["bitfinex-derivatives","BTCF0:USTF0",1757882786464,0.48791404,115900.0,115890.0,2.55775912]
["bitfinex-derivatives","BTCF0:USTF0",1757882786764,0.38663152,115900.0,115890.0,2.55775912]
["bitfinex-derivatives","BTCF0:USTF0",1757882789869,0.285349,115900.0,115890.0,2.4564766]
["bitfinex-derivatives","BTCF0:USTF0",1757882790665,0.3164098,115900.0,115890.0,2.4564766]
["bitfinex-derivatives","BTCF0:USTF0",1757882790862,0.3164098,115900.0,115890.0,1.6766766]
["bitfinex-derivatives","BTCF0:USTF0",1757882791069,0.3164098,115900.0,115890.0,2.4564766]
["bitfinex-derivatives","BTCF0:USTF0",1757882792169,0.285349,115900.0,115890.0,2.4564766]
["bitfinex-derivatives","BTCF0:USTF0",1757882792372,0.307309,115900.0,115890.0,0.7995966]
["bitfinex-derivatives","BTCF0:USTF0",1757882794874,0.307309,115900.0,115890.0,0.0197966]
["bitfinex-derivatives","BTCF0:USTF0",1757882795071,0.307309,115900.0,115890.0,0.7996366]
["bitfinex-derivatives","BTCF0:USTF0",1757882795275,0.40863021,115900.0,115890.0,0.7996366]
["bitfinex-derivatives","BTCF0:USTF0",1757882796772,0.307309,115900.0,115890.0,0.7996366]
["bitfinex-derivatives","BTCF0:USTF0",1757882799274,0.057309,115900.0,115890.0,0.7996366]
["bitfinex-derivatives","BTCF0:USTF0",1757882802386,0.057309,115900.0,115890.0,0.90095781]
["bitfinex-derivatives","BTCF0:USTF0",1757882811196,0.0883698,115900.0,115890.0,0.90095781]
["bitfinex-derivatives","BTCF0:USTF0",1757882817701,0.0883698,115900.0,115890.0,0.7996366]
["bitfinex-derivatives","BTCF0:USTF0",1757882827611,0.0883698,115900.0,115890.0,0.90095781]
["bitfinex-derivatives","BTCF0:USTF0",1757882837324,0.0883698,115900.0,115890.0,0.88116121]
["bitfinex-derivatives","BTCF0:USTF0",1757882838716,0.0661708,115900.0,115890.0,0.88116121]
["bitfinex-derivatives","BTCF0:USTF0",1757882839022,0.08844494,115900.0,115890.0,0.88116121]
["bitfinex-derivatives","BTCF0:USTF0",1757882839823,0.08844494,115900.0,115890.0,0.77984]
["bitfinex-derivatives","BTCF0:USTF0",1757882840526,0.13498427,115900.0,115890.0,0.77984]
["bitfinex-derivatives","BTCF0:USTF0",1757882842232,0.13498427,115900.0,115890.0,0.88116121]
["bitfinex-derivatives","BTCF0:USTF0",1757882845740,0.13498427,115900.0,115890.0,0.77984]
["bitfinex-derivatives","BTCF0:USTF0",1757882846037,0.03543,115890.0,115880.0,0.01984407]
["bitfinex-derivatives","BTCF0:USTF0",1757882846338,0.05770414,115890.0,115880.0,0.79964407]
["bitfinex-derivatives","BTCF0:USTF0",1757882847741,0.01365,115880.0,115870.0,0.17133009]
["bitfinex-derivatives","BTCF0:USTF0",1757882848044,0.05770414,115880.0,115870.0,0.09044137]
["bitfinex-derivatives","BTCF0:USTF0",1757882848231,0.05770414,115880.0,115870.0,0.87024137]
["bitfinex-derivatives","BTCF0:USTF0",1757882848429,0.05770414,115880.0,115870.0,0.97156258]
["bitfinex-derivatives","BTCF0:USTF0",1757882849839,0.15905475,115880.0,115870.0,0.97159198]
["bitfinex-derivatives","BTCF0:USTF0",1757882850743,0.06627469,115880.0,115870.0,0.97159198]
["bitfinex-derivatives","BTCF0:USTF0",1757882851337,0.1676253,115880.0,115870.0,0.9015831]
["bitfinex-derivatives","BTCF0:USTF0",1757882851538,0.15905475,115880.0,115870.0,0.9015831]
["bitfinex-derivatives","BTCF0:USTF0",1757882852242,0.15905475,115880.0,115870.0,0.1217831]
["bitfinex-derivatives","BTCF0:USTF0",1757882852543,0.15905475,115880.0,115870.0,0.9015831]
["bitfinex-derivatives","BTCF0:USTF0",1757882854244,0.15905475,115880.0,115870.0,0.1217831]
["bitfinex-derivatives","BTCF0:USTF0",1757882854445,0.15905475,115880.0,115870.0,0.9015831]
["bitfinex-derivatives","BTCF0:USTF0",1757882854646,0.16791378,115880.0,115870.0,0.9015831]
["bitfinex-derivatives","BTCF0:USTF0",1757882854846,0.15905475,115880.0,115870.0,0.9015831]
["bitfinex-derivatives","BTCF0:USTF0",1757882863149,0.05770414,115880.0,115870.0,0.9015831]
["bitfinex-derivatives","BTCF0:USTF0",1757882865249,0.03592414,115880.0,115870.0,0.9015831]
["bitfinex-derivatives","BTCF0:USTF0",1757882865651,0.05838414,115880.0,115870.0,0.9015831]
["bitfinex-derivatives","BTCF0:USTF0",1757882873261,0.15973475,115880.0,115870.0,0.9015831]
["bitfinex-derivatives","BTCF0:USTF0",1757882873558,0.15973475,115880.0,115870.0,0.80023249]
["bitfinex-derivatives","BTCF0:USTF0",1757882873760,0.15973475,115880.0,115870.0,0.9015831]
["bitfinex-derivatives","BTCF0:USTF0",1757882875661,0.15973475,115880.0,115870.0,0.80023249]
["bitfinex-derivatives","BTCF0:USTF0",1757882875857,0.15973475,115880.0,115870.0,0.9015831]
["bitfinex-derivatives","BTCF0:USTF0",1757882877959,0.05838414,115880.0,115870.0,0.9015831]
["bitfinex-derivatives","BTCF0:USTF0",1757882878260,0.15973475,115880.0,115870.0,0.9015831]
["bitfinex-derivatives","BTCF0:USTF0",1757882880162,0.05838414,115880.0,115870.0,0.9015831]
["bitfinex-derivatives","BTCF0:USTF0",1757882880460,0.15973475,115880.0,115870.0,0.9015831]
["bitfinex-derivatives","BTCF0:USTF0",1757882889767,0.05838414,115880.0,115870.0,0.9015831]
["bitfinex-derivatives","BTCF0:USTF0",1757882892760,0.03592414,115880.0,115870.0,0.9015831]
["bitfinex-derivatives","BTCF0:USTF0",1757882892961,0.05709414,115880.0,115870.0,0.9015831]
["bitfinex-derivatives","BTCF0:USTF0",1757882897772,0.02227414,115880.0,115870.0,1.00293371]
["bitfinex-derivatives","BTCF0:USTF0",1757882897967,0.02227414,115880.0,115870.0,1.11293371]
["bitfinex-derivatives","BTCF0:USTF0",1757882898470,0.03592414,115890.0,115870.0,1.11293371]
["bitfinex-derivatives","BTCF0:USTF0",1757882898771,0.05709414,115890.0,115880.0,0.20270122]
["bitfinex-derivatives","BTCF0:USTF0",1757882906183,0.05709414,115890.0,115870.0,0.80023249]
["bitfinex-derivatives","BTCF0:USTF0",1757882906481,0.05709414,115890.0,115880.0,0.20270122]
["bitfinex-derivatives","BTCF0:USTF0",1757882909789,0.05709414,115890.0,115880.0,0.10132545]
["bitfinex-derivatives","BTCF0:USTF0",1757882910482,0.05709414,115890.0,115880.0,0.88116545]
["bitfinex-derivatives","BTCF0:USTF0",1757882912590,0.03592414,115890.0,115880.0,0.88116545]
["bitfinex-derivatives","BTCF0:USTF0",1757882912888,0.05709414,115890.0,115880.0,0.10132545]
["bitfinex-derivatives","BTCF0:USTF0",1757882913085,0.05709414,115890.0,115880.0,0.88120545]
["bitfinex-derivatives","BTCF0:USTF0",1757882914391,0.05709414,115890.0,115880.0,0.10132545]
["bitfinex-derivatives","BTCF0:USTF0",1757882914592,0.05709414,115890.0,115880.0,0.88116545]
["bitfinex-derivatives","BTCF0:USTF0",1757882914787,0.05709414,115890.0,115880.0,0.77984]
["bitfinex-derivatives","BTCF0:USTF0",1757882914987,0.05709414,115890.0,115880.0,0.88116545]
["bitfinex-derivatives","BTCF0:USTF0",1757882917891,0.05709414,115890.0,115870.0,0.02043249]
["bitfinex-derivatives","BTCF0:USTF0",1757882918209,0.01274,115880.0,115870.0,0.12043249]
["bitfinex-derivatives","BTCF0:USTF0",1757882918392,0.03501414,115880.0,115870.0,0.90027249]
["bitfinex-derivatives","BTCF0:USTF0",1757882919196,0.03501414,115880.0,115870.0,1.00159794]
["bitfinex-derivatives","BTCF0:USTF0",1757882920094,0.03501414,115880.0,115870.0,0.22175794]
["bitfinex-derivatives","BTCF0:USTF0",1757882920400,0.05694414,115880.0,115870.0,0.12175794]
["bitfinex-derivatives","BTCF0:USTF0",1757882920591,0.05694414,115880.0,115870.0,0.90191794]
["bitfinex-derivatives","BTCF0:USTF0",1757882922290,0.05694414,115880.0,115870.0,0.12175794]
["bitfinex-derivatives","BTCF0:USTF0",1757882922502,0.05694414,115880.0,115870.0,0.90191794]
["bitfinex-derivatives","BTCF0:USTF0",1757882922895,0.03501414,115880.0,115870.0,0.90191794]
["bitfinex-derivatives","BTCF0:USTF0",1757882924296,0.05694414,115880.0,115870.0,0.90191794]
["bitfinex-derivatives","BTCF0:USTF0",1757882924994,0.05698414,115880.0,115870.0,0.90191794]
["bitfinex-derivatives","BTCF0:USTF0",1757882926997,0.03505414,115880.0,115870.0,0.90191794]
["bitfinex-derivatives","BTCF0:USTF0",1757882927196,0.05698414,115880.0,115870.0,0.90191794]
["bitfinex-derivatives","BTCF0:USTF0",1757882929797,0.05698414,115880.0,115870.0,0.90171794]
["bitfinex-derivatives","BTCF0:USTF0",1757882936306,0.05698414,115880.0,115870.0,0.80039249]
["bitfinex-derivatives","BTCF0:USTF0",1757882936504,0.05698414,115880.0,115870.0,0.90171794]
["bitfinex-derivatives","BTCF0:USTF0",1757882939312,0.05698414,115880.0,115870.0,0.12175794]
["bitfinex-derivatives","BTCF0:USTF0",1757882939609,0.05698414,115880.0,115870.0,0.90159794]
["bitfinex-derivatives","BTCF0:USTF0",1757882946816,0.03505414,115880.0,115870.0,0.90159794]
["bitfinex-derivatives","BTCF0:USTF0",1757882948808,0.05711414,115880.0,115870.0,0.90159794]
["bitfinex-derivatives","BTCF0:USTF0",1757882950816,0.03505414,115880.0,115870.0,0.90159794]
["bitfinex-derivatives","BTCF0:USTF0",1757882953814,0.05711414,115880.0,115870.0,0.90159794]
["bitfinex-derivatives","BTCF0:USTF0",1757882954216,0.03505414,115880.0,115870.0,0.90159794]
["bitfinex-derivatives","BTCF0:USTF0",1757882958018,0.03505414,115880.0,115870.0,0.80027249]
["bitfinex-derivatives","BTCF0:USTF0",1757882958212,0.03505414,115880.0,115870.0,0.90159794]
["bitfinex-derivatives","BTCF0:USTF0",1757882958407,0.03505414,115880.0,115870.0,1.00159794]
["bitfinex-derivatives","BTCF0:USTF0",1757882958614,0.03505414,115880.0,115870.0,0.80027249]
["bitfinex-derivatives","BTCF0:USTF0",1757882958817,0.03505414,115880.0,115870.0,0.90159794]
["bitfinex-derivatives","BTCF0:USTF0",1757882964920,0.03505414,115880.0,115870.0,0.12175794]
["bitfinex-derivatives","BTCF0:USTF0",1757882965128,0.03505414,115880.0,115870.0,0.90223794]
["bitfinex-derivatives","BTCF0:USTF0",1757882966925,0.05711414,115880.0,115870.0,0.90223794]
["bitfinex-derivatives","BTCF0:USTF0",1757882968027,0.03505414,115880.0,115870.0,0.90223794]
["bitfinex-derivatives","BTCF0:USTF0",1757882969925,0.03505414,115880.0,115870.0,0.88180545]
["bitfinex-derivatives","BTCF0:USTF0",1757882970324,0.05711414,115880.0,115870.0,0.88180545]
["bitfinex-derivatives","BTCF0:USTF0",1757882971329,0.05711414,115880.0,115870.0,0.97180545]
["bitfinex-derivatives","BTCF0:USTF0",1757882971732,0.05711414,115880.0,115870.0,0.97181492]
["bitfinex-derivatives","BTCF0:USTF0",1757882971922,0.05711414,115880.0,115870.0,0.98181492]
["bitfinex-derivatives","BTCF0:USTF0",1757882972328,0.03505414,115880.0,115870.0,0.98181492]
["bitfinex-derivatives","BTCF0:USTF0",1757882972927,0.05711414,115880.0,115870.0,0.98181492]
["bitfinex-derivatives","BTCF0:USTF0",1757882975438,0.03505414,115880.0,115870.0,0.98181492]
["bitfinex-derivatives","BTCF0:USTF0",1757882976627,0.05682414,115880.0,115870.0,0.20133492]
["bitfinex-derivatives","BTCF0:USTF0",1757882977025,0.05682414,115880.0,115870.0,0.88141492]
["bitfinex-derivatives","BTCF0:USTF0",1757882977537,0.15815906,115880.0,115870.0,0.88141492]
["bitfinex-derivatives","BTCF0:USTF0",1757882978131,0.15815906,115880.0,115870.0,0.10133492]
["bitfinex-derivatives","BTCF0:USTF0",1757882978335,0.15815906,115880.0,115870.0,0.88157492]
["bitfinex-derivatives","BTCF0:USTF0",1757882980234,0.15815906,115880.0,115870.0,0.10133492]
["bitfinex-derivatives","BTCF0:USTF0",1757882980628,0.15815906,115880.0,115870.0,0.88165492]
["bitfinex-derivatives","BTCF0:USTF0",1757882981737,0.15815906,115880.0,115870.0,0.10133492]
["bitfinex-derivatives","BTCF0:USTF0",1757882981938,0.15815906,115880.0,115870.0,0.88161492]
["bitfinex-derivatives","BTCF0:USTF0",1757882990141,0.15815906,115880.0,115870.0,0.10133492]
["bitfinex-derivatives","BTCF0:USTF0",1757882990348,0.25949398,115880.0,115870.0,0.78004]
["bitfinex-derivatives","BTCF0:USTF0",1757882990647,0.15815906,115880.0,115870.0,0.78004]
["bitfinex-derivatives","BTCF0:USTF0",1757882990945,0.15815906,115880.0,115870.0,0.88137492]
["bitfinex-derivatives","BTCF0:USTF0",1757882991335,0.25949398,115880.0,115870.0,0.78004]
["bitfinex-derivatives","BTCF0:USTF0",1757882991547,0.25949398,115880.0,115860.0,0.18890587]
["bitfinex-derivatives","BTCF0:USTF0",1757882991749,0.15915906,115880.0,115870.0,0.78012]
["bitfinex-derivatives","BTCF0:USTF0",1757882992443,0.16015906,115880.0,115870.0,0.78012]
["bitfinex-derivatives","BTCF0:USTF0",1757882995148,0.16015906,115880.0,115870.0,0.88145492]
["bitfinex-derivatives","BTCF0:USTF0",1757883003757,0.16015906,115880.0,115870.0,0.78012]
["bitfinex-derivatives","BTCF0:USTF0",1757883004259,0.16015906,115880.0,115870.0,0.88145492]
["bitfinex-derivatives","BTCF0:USTF0",1757883005059,0.16015906,115880.0,115870.0,0.78012]
["bitfinex-derivatives","BTCF0:USTF0",1757883005254,0.16015906,115880.0,115870.0,0.88145492]
["bitfinex-derivatives","BTCF0:USTF0",1757883005461,0.26149398,115880.0,115870.0,0.78012]
["bitfinex-derivatives","BTCF0:USTF0",1757883005660,0.16015906,115880.0,115870.0,0.78012]
["bitfinex-derivatives","BTCF0:USTF0",1757883006362,0.16015906,115880.0,115870.0,0.88145492]
["bitfinex-derivatives","BTCF0:USTF0",1757883008261,0.16015906,115880.0,115870.0,0.78012]
["bitfinex-derivatives","BTCF0:USTF0",1757883009164,0.16015906,115880.0,115870.0,0.88145492]
["bitfinex-derivatives","BTCF0:USTF0",1757883009964,0.16015906,115880.0,115870.0,0.78012]
["bitfinex-derivatives","BTCF0:USTF0",1757883010162,0.05882414,115880.0,115870.0,0.88145492]
["bitfinex-derivatives","BTCF0:USTF0",1757883010361,0.16015906,115880.0,115870.0,0.88145492]
["bitfinex-derivatives","BTCF0:USTF0",1757883011773,0.16015906,115880.0,115870.0,0.78012]
["bitfinex-derivatives","BTCF0:USTF0",1757883011960,0.16015906,115880.0,115870.0,0.88145492]
["bitfinex-derivatives","BTCF0:USTF0",1757883015366,0.16015906,115880.0,115870.0,0.78012]
["bitfinex-derivatives","BTCF0:USTF0",1757883016666,0.16015906,115880.0,115870.0,0.88145492]
["bitfinex-derivatives","BTCF0:USTF0",1757883017381,0.05882414,115880.0,115870.0,0.88145492]
["bitfinex-derivatives","BTCF0:USTF0",1757883017572,0.16015906,115880.0,115870.0,0.88145492]
["bitfinex-derivatives","BTCF0:USTF0",1757883021871,0.05882414,115880.0,115870.0,0.88145492]
["bitfinex-derivatives","BTCF0:USTF0",1757883022072,0.16015906,115880.0,115870.0,0.88145492]
["bitfinex-derivatives","BTCF0:USTF0",1757883022577,0.05882414,115880.0,115870.0,0.88145492]
["bitfinex-derivatives","BTCF0:USTF0",1757883022771,0.16015906,115880.0,115870.0,0.88145492]
["bitfinex-derivatives","BTCF0:USTF0",1757883028476,0.05882414,115880.0,115870.0,0.88145492]
["bitfinex-derivatives","BTCF0:USTF0",1757883028681,0.16015906,115880.0,115870.0,0.88145492]
["bitfinex-derivatives","BTCF0:USTF0",1757883033878,0.05882414,115880.0,115870.0,0.78012]
["bitfinex-derivatives","BTCF0:USTF0",1757883052679,0.05814353,115880.0,115870.0,0.78012]
["bitfinex-derivatives","BTCF0:USTF0",1757883061297,0.014,115870.0,115860.0,0.12121154]
["bitfinex-derivatives","BTCF0:USTF0",1757883061487,0.014,115870.0,115860.0,1.03113154]
["bitfinex-derivatives","BTCF0:USTF0",1757883061691,0.03559353,115870.0,115860.0,1.03113154]
["bitfinex-derivatives","BTCF0:USTF0",1757883062392,0.03659353,115870.0,115860.0,1.03113154]
["bitfinex-derivatives","BTCF0:USTF0",1757883063603,0.03759353,115870.0,115860.0,0.25121154]
["bitfinex-derivatives","BTCF0:USTF0",1757883063807,0.06035353,115870.0,115860.0,1.03113154]
["bitfinex-derivatives","BTCF0:USTF0",1757883088821,0.03876,115870.0,115860.0,1.03113154]
["bitfinex-derivatives","BTCF0:USTF0",1757883089430,0.016,115870.0,115860.0,1.03113154]
["bitfinex-derivatives","BTCF0:USTF0",1757883091330,0.016,115870.0,115860.0,1.52113154]
["bitfinex-derivatives","BTCF0:USTF0",1757883091733,0.016,115870.0,115860.0,1.14113154]
["bitfinex-derivatives","BTCF0:USTF0",1757883092332,0.016,115870.0,115860.0,1.14172366]
["bitfinex-derivatives","BTCF0:USTF0",1757883093240,0.002,115870.0,115860.0,2.36935113]
["bitfinex-derivatives","BTCF0:USTF0",1757883093435,4e-05,115880.0,115860.0,2.36935113]
["bitfinex-derivatives","BTCF0:USTF0",1757883093632,0.02163904,115880.0,115870.0,0.10135757]
["bitfinex-derivatives","BTCF0:USTF0",1757883093831,0.02163904,115880.0,115870.0,1.24012455]
["bitfinex-derivatives","BTCF0:USTF0",1757883094143,4e-05,115880.0,115870.0,1.18012455]
["bitfinex-derivatives","BTCF0:USTF0",1757883094336,0.01315,115900.0,115870.0,1.43012455]
["bitfinex-derivatives","BTCF0:USTF0",1757883094534,0.03473796,115900.0,115890.0,0.1211458]
["bitfinex-derivatives","BTCF0:USTF0",1757883097243,0.03473796,115900.0,115890.0,0.12977]
["bitfinex-derivatives","BTCF0:USTF0",1757883098543,0.03473796,115900.0,115890.0,0.1211458]
["bitfinex-derivatives","BTCF0:USTF0",1757883100149,0.03473796,115900.0,115890.0,0.13000002]
["bitfinex-derivatives","BTCF0:USTF0",1757883102738,0.01315,115900.0,115890.0,0.13000002]
["bitfinex-derivatives","BTCF0:USTF0",1757883105240,0.03471159,115900.0,115890.0,0.13000002]
["bitfinex-derivatives","BTCF0:USTF0",1757883105646,0.03471159,115900.0,115890.0,0.02868071]
["bitfinex-derivatives","BTCF0:USTF0",1757883105942,0.03471159,115900.0,115890.0,0.13000002]
["bitfinex-derivatives","BTCF0:USTF0",1757883106241,0.03471159,115900.0,115890.0,0.1211458]
["bitfinex-derivatives","BTCF0:USTF0",1757883106447,0.03471159,115900.0,115890.0,0.9009458]
["bitfinex-derivatives","BTCF0:USTF0",1757883106741,0.03471159,115900.0,115890.0,0.1211458]
["bitfinex-derivatives","BTCF0:USTF0",1757883106947,0.03471159,115900.0,115890.0,0.9009458]
["bitfinex-derivatives","BTCF0:USTF0",1757883107443,0.03471159,115900.0,115890.0,0.1211458]
["bitfinex-derivatives","BTCF0:USTF0",1757883107648,0.1583909,115900.0,115890.0,0.9009458]
["bitfinex-derivatives","BTCF0:USTF0",1757883120155,0.05707159,115900.0,115890.0,0.9009458]
["bitfinex-derivatives","BTCF0:USTF0",1757883120360,0.18939809,115900.0,115890.0,0.9009458]
["bitfinex-derivatives","BTCF0:USTF0",1757883120654,0.1583909,115900.0,115890.0,0.9009458]
["bitfinex-derivatives","BTCF0:USTF0",1757883122174,0.1583909,115900.0,115890.0,0.1211458]
["bitfinex-derivatives","BTCF0:USTF0",1757883122352,0.1583909,115900.0,115890.0,0.9009058]
["bitfinex-derivatives","BTCF0:USTF0",1757883125160,0.05707159,115900.0,115890.0,0.9009058]
["bitfinex-derivatives","BTCF0:USTF0",1757883125361,0.1360309,115900.0,115890.0,0.9009058]
["bitfinex-derivatives","BTCF0:USTF0",1757883125562,0.03471159,115900.0,115890.0,0.9009058]
["bitfinex-derivatives","BTCF0:USTF0",1757883126361,0.05672159,115900.0,115890.0,0.9009058]
["bitfinex-derivatives","BTCF0:USTF0",1757883128388,0.05672159,115900.0,115890.0,0.1211458]
["bitfinex-derivatives","BTCF0:USTF0",1757883128569,0.05672159,115900.0,115890.0,0.9008658]
["bitfinex-derivatives","BTCF0:USTF0",1757883128760,0.1580409,115900.0,115890.0,0.9008658]
["bitfinex-derivatives","BTCF0:USTF0",1757883134368,0.05672159,115900.0,115890.0,0.9008658]
["bitfinex-derivatives","BTCF0:USTF0",1757883134569,0.1580409,115900.0,115890.0,0.9008658]
["bitfinex-derivatives","BTCF0:USTF0",1757883137972,0.05672159,115900.0,115890.0,0.9008658]
["bitfinex-derivatives","BTCF0:USTF0",1757883138170,0.1580409,115900.0,115890.0,0.9008658]
["bitfinex-derivatives","BTCF0:USTF0",1757883140575,0.15811174,115900.0,115890.0,0.9008658]
["bitfinex-derivatives","BTCF0:USTF0",1757883141873,0.05679243,115900.0,115890.0,0.9008658]
["bitfinex-derivatives","BTCF0:USTF0",1757883142075,0.15811174,115900.0,115890.0,0.9008658]
["bitfinex-derivatives","BTCF0:USTF0",1757883145476,0.15811174,115900.0,115890.0,0.01982649]
["bitfinex-derivatives","BTCF0:USTF0",1757883145682,0.15811174,115900.0,115890.0,0.9008258]
["bitfinex-derivatives","BTCF0:USTF0",1757883146878,0.15811174,115900.0,115890.0,0.1211458]
["bitfinex-derivatives","BTCF0:USTF0",1757883147080,0.15811174,115900.0,115890.0,0.9008258]
["bitfinex-derivatives","BTCF0:USTF0",1757883150683,0.18911893,115900.0,115890.0,0.9008258]
["bitfinex-derivatives","BTCF0:USTF0",1757883153785,0.18912561,115900.0,115890.0,0.79950649]
["bitfinex-derivatives","BTCF0:USTF0",1757883160690,0.15811842,115900.0,115890.0,0.79950649]
["bitfinex-derivatives","BTCF0:USTF0",1757883176906,0.15811842,115900.0,115890.0,0.01982649]
["bitfinex-derivatives","BTCF0:USTF0",1757883177201,0.18912561,115900.0,115890.0,0.77606649]
["bitfinex-derivatives","BTCF0:USTF0",1757883177803,0.43912561,115900.0,115890.0,0.77606649]
["bitfinex-derivatives","BTCF0:USTF0",1757883182412,0.47703303,115900.0,115890.0,0.77606649]
["bitfinex-derivatives","BTCF0:USTF0",1757883186621,0.50804022,115900.0,115890.0,0.77606649]
["bitfinex-derivatives","BTCF0:USTF0",1757883186822,0.50804022,115900.0,115890.0,0.75624]
["bitfinex-derivatives","BTCF0:USTF0",1757883194025,0.25804022,115900.0,115890.0,0.75624]
["bitfinex-derivatives","BTCF0:USTF0",1757883194222,0.304551,115900.0,115890.0,0.75624]
["bitfinex-derivatives","BTCF0:USTF0",1757883199929,0.25804022,115900.0,115890.0,0.75624]
["bitfinex-derivatives","BTCF0:USTF0",1757883200728,0.27354381,115900.0,115890.0,0.75624]
["bitfinex-derivatives","BTCF0:USTF0",1757883213439,0.27354381,115900.0,115860.0,0.02044609]
["bitfinex-derivatives","BTCF0:USTF0",1757883213739,0.03505,115870.0,115860.0,0.41177208]
["bitfinex-derivatives","BTCF0:USTF0",1757883213940,0.05668243,115870.0,115860.0,0.69901208]
["bitfinex-derivatives","BTCF0:USTF0",1757883214844,0.05668243,115870.0,115860.0,0.67856599]
["bitfinex-derivatives","BTCF0:USTF0",1757883215238,0.05668243,115870.0,115860.0,0.57724]
["bitfinex-derivatives","BTCF0:USTF0",1757883215438,0.05668243,115870.0,115860.0,0.67856599]
["bitfinex-derivatives","BTCF0:USTF0",1757883215839,0.1580511,115870.0,115860.0,0.67860867]
["bitfinex-derivatives","BTCF0:USTF0",1757883216038,0.16683192,115870.0,115860.0,0.67860867]
["bitfinex-derivatives","BTCF0:USTF0",1757883217743,0.16683192,115870.0,115860.0,0.54136867]
["bitfinex-derivatives","BTCF0:USTF0",1757883218042,0.16683192,115870.0,115860.0,1.32148867]
["bitfinex-derivatives","BTCF0:USTF0",1757883218435,0.16683192,115870.0,115860.0,0.78012]
["bitfinex-derivatives","BTCF0:USTF0",1757883225147,0.26820059,115870.0,115860.0,0.78012]
["bitfinex-derivatives","BTCF0:USTF0",1757883229648,0.16683192,115870.0,115860.0,0.78012]
["bitfinex-derivatives","BTCF0:USTF0",1757883230654,0.26820059,115870.0,115860.0,0.78012]
["bitfinex-derivatives","BTCF0:USTF0",1757883231754,0.16683192,115870.0,115860.0,0.78012]
["bitfinex-derivatives","BTCF0:USTF0",1757883232452,0.26820059,115870.0,115860.0,0.78012]
["bitfinex-derivatives","BTCF0:USTF0",1757883234057,0.06546325,115870.0,115860.0,0.78012]
["bitfinex-derivatives","BTCF0:USTF0",1757883234256,0.26820059,115870.0,115860.0,0.78012]
["bitfinex-derivatives","BTCF0:USTF0",1757883234755,0.16683192,115870.0,115860.0,0.78012]
["bitfinex-derivatives","BTCF0:USTF0",1757883242260,0.19787138,115870.0,115860.0,0.78012]
["bitfinex-derivatives","BTCF0:USTF0",1757883245164,0.19787138,115870.0,115860.0,0.88148867]
["bitfinex-derivatives","BTCF0:USTF0",1757883245370,0.19787138,115870.0,115860.0,1.13148867]
["bitfinex-derivatives","BTCF0:USTF0",1757883245669,0.14450192,115870.0,115860.0,1.13148867]
["bitfinex-derivatives","BTCF0:USTF0",1757883247167,0.14450192,115870.0,115860.0,1.03012]
["bitfinex-derivatives","BTCF0:USTF0",1757883247365,0.17554138,115870.0,115860.0,1.13148867]
["bitfinex-derivatives","BTCF0:USTF0",1757883250868,0.22205216,115870.0,115860.0,1.13148867]
["bitfinex-derivatives","BTCF0:USTF0",1757883251270,0.17554138,115870.0,115860.0,1.13148867]
["bitfinex-derivatives","BTCF0:USTF0",1757883252270,0.22205216,115870.0,115860.0,1.13148867]
["bitfinex-derivatives","BTCF0:USTF0",1757883254873,0.17554138,115870.0,115860.0,1.13148867]
["bitfinex-derivatives","BTCF0:USTF0",1757883258873,0.19853138,115870.0,115860.0,1.13124867]
["bitfinex-derivatives","BTCF0:USTF0",1757883261576,0.19853138,115870.0,115860.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1757883261772,0.19853138,115870.0,115860.0,1.13124867]
["bitfinex-derivatives","BTCF0:USTF0",1757883262074,0.19853138,115870.0,115860.0,0.35136867]
["bitfinex-derivatives","BTCF0:USTF0",1757883262286,0.19853138,115870.0,115860.0,1.13124867]
["bitfinex-derivatives","BTCF0:USTF0",1757883270291,0.19853138,115870.0,115860.0,0.35136867]
["bitfinex-derivatives","BTCF0:USTF0",1757883270592,0.19853138,115870.0,115860.0,1.13124867]
["bitfinex-derivatives","BTCF0:USTF0",1757883274091,0.19853138,115870.0,115860.0,1.02988]
["bitfinex-derivatives","BTCF0:USTF0",1757883274296,0.19853138,115870.0,115860.0,1.13124867]
["bitfinex-derivatives","BTCF0:USTF0",1757883274693,0.19853138,115870.0,115860.0,1.02988]
["bitfinex-derivatives","BTCF0:USTF0",1757883274898,0.19853138,115870.0,115860.0,1.13124867]
["bitfinex-derivatives","BTCF0:USTF0",1757883277804,0.19854096,115870.0,115860.0,1.02988]
["bitfinex-derivatives","BTCF0:USTF0",1757883279306,0.19854096,115870.0,115860.0,0.77988]
["bitfinex-derivatives","BTCF0:USTF0",1757883283612,0.18976014,115870.0,115860.0,0.77988]
["bitfinex-derivatives","BTCF0:USTF0",1757883287710,0.19848483,115870.0,115860.0,0.77988]
["bitfinex-derivatives","BTCF0:USTF0",1757883292511,0.18976014,115870.0,115860.0,0.77988]
["bitfinex-derivatives","BTCF0:USTF0",1757883295914,0.19832137,115870.0,115860.0,0.77988]
["bitfinex-derivatives","BTCF0:USTF0",1757883300123,0.09694312,115870.0,115860.0,0.77988]
["bitfinex-derivatives","BTCF0:USTF0",1757883300326,0.18976014,115870.0,115860.0,0.77988]
["bitfinex-derivatives","BTCF0:USTF0",1757883300521,0.08838189,115870.0,115860.0,0.77988]
["bitfinex-derivatives","BTCF0:USTF0",1757883300726,0.18976014,115870.0,115860.0,0.77988]
["bitfinex-derivatives","BTCF0:USTF0",1757883302331,0.19029239,115870.0,115860.0,0.77988]
["bitfinex-derivatives","BTCF0:USTF0",1757883303229,0.15925293,115870.0,115860.0,0.77988]
["bitfinex-derivatives","BTCF0:USTF0",1757883304231,0.16802778,115870.0,115860.0,0.77988]
["bitfinex-derivatives","BTCF0:USTF0",1757883305333,0.15925293,115870.0,115860.0,0.77988]
["bitfinex-derivatives","BTCF0:USTF0",1757883309337,0.16802346,115870.0,115860.0,0.77988]
["bitfinex-derivatives","BTCF0:USTF0",1757883311042,0.15925293,115870.0,115860.0,0.77988]
["bitfinex-derivatives","BTCF0:USTF0",1757883313241,0.19029239,115870.0,115860.0,0.77988]
["bitfinex-derivatives","BTCF0:USTF0",1757883314044,0.19901449,115870.0,115860.0,0.77988]
["bitfinex-derivatives","BTCF0:USTF0",1757883316944,0.19029239,115870.0,115860.0,0.77988]
["bitfinex-derivatives","BTCF0:USTF0",1757883317242,0.15925293,115870.0,115860.0,0.77988]
["bitfinex-derivatives","BTCF0:USTF0",1757883318543,0.16798022,115870.0,115860.0,0.77988]
["bitfinex-derivatives","BTCF0:USTF0",1757883318744,0.15925293,115870.0,115860.0,0.77988]
["bitfinex-derivatives","BTCF0:USTF0",1757883319939,0.05787468,115870.0,115860.0,0.77988]
["bitfinex-derivatives","BTCF0:USTF0",1757883321344,0.15925293,115870.0,115860.0,0.77988]
["bitfinex-derivatives","BTCF0:USTF0",1757883326142,0.01276,115860.0,115850.0,0.12124789]
["bitfinex-derivatives","BTCF0:USTF0",1757883326442,0.03492468,115860.0,115850.0,1.00096789]
["bitfinex-derivatives","BTCF0:USTF0",1757883326947,0.03492468,115860.0,115850.0,0.99096789]
["bitfinex-derivatives","BTCF0:USTF0",1757883329149,0.03492468,115860.0,115850.0,0.79958964]
["bitfinex-derivatives","BTCF0:USTF0",1757883329349,0.03492468,115860.0,115850.0,1.01096789]
["bitfinex-derivatives","BTCF0:USTF0",1757883330549,0.03492468,115860.0,115850.0,0.90096789]
["bitfinex-derivatives","BTCF0:USTF0",1757883330750,0.03492468,115860.0,115850.0,0.99096789]
["bitfinex-derivatives","BTCF0:USTF0",1757883333950,0.03492468,115860.0,115850.0,0.90096789]
["bitfinex-derivatives","BTCF0:USTF0",1757883334154,0.03492468,115860.0,115850.0,0.99096789]
["bitfinex-derivatives","BTCF0:USTF0",1757883334851,0.03492468,115860.0,115850.0,0.90096789]
["bitfinex-derivatives","BTCF0:USTF0",1757883335052,0.03492468,115860.0,115850.0,1.01096789]
["bitfinex-derivatives","BTCF0:USTF0",1757883337355,0.03492468,115860.0,115850.0,1.01125518]
["bitfinex-derivatives","BTCF0:USTF0",1757883339961,0.03492468,115860.0,115850.0,1.01125363]
["bitfinex-derivatives","BTCF0:USTF0",1757883341956,0.03492468,115860.0,115850.0,0.90125363]
["bitfinex-derivatives","BTCF0:USTF0",1757883342157,0.03492468,115860.0,115850.0,1.00125363]
["bitfinex-derivatives","BTCF0:USTF0",1757883355467,0.03492468,115860.0,115850.0,0.90125363]
["bitfinex-derivatives","BTCF0:USTF0",1757883355661,0.03492468,115860.0,115850.0,1.00125363]
["bitfinex-derivatives","BTCF0:USTF0",1757883369076,0.03492468,115860.0,115850.0,0.90125363]
["bitfinex-derivatives","BTCF0:USTF0",1757883389703,0.03492468,115860.0,115850.0,0.79987693]
["bitfinex-derivatives","BTCF0:USTF0",1757883390100,0.03492468,115860.0,115850.0,1.00125363]
["bitfinex-derivatives","BTCF0:USTF0",1757883392105,0.03492468,115860.0,115850.0,0.22153363]
["bitfinex-derivatives","BTCF0:USTF0",1757883392302,0.05645468,115860.0,115850.0,0.79967693]
["bitfinex-derivatives","BTCF0:USTF0",1757883392598,0.05645468,115860.0,115850.0,0.90105363]
["bitfinex-derivatives","BTCF0:USTF0",1757883393604,0.15783138,115860.0,115850.0,0.90105363]
["bitfinex-derivatives","BTCF0:USTF0",1757883401707,0.05645468,115860.0,115850.0,0.90105711]
["bitfinex-derivatives","BTCF0:USTF0",1757883405308,0.05645468,115860.0,115850.0,0.12153711]
["bitfinex-derivatives","BTCF0:USTF0",1757883405514,0.05645468,115860.0,115850.0,0.90101711]
["bitfinex-derivatives","BTCF0:USTF0",1757883420325,0.03492468,115860.0,115850.0,0.90101711]
["bitfinex-derivatives","BTCF0:USTF0",1757883427627,0.03492468,115860.0,115850.0,0.79963693]
["bitfinex-derivatives","BTCF0:USTF0",1757883427830,0.03492468,115860.0,115850.0,0.90101711]
["bitfinex-derivatives","BTCF0:USTF0",1757883431433,0.03492468,115860.0,115850.0,1.01101711]
["bitfinex-derivatives","BTCF0:USTF0",1757883431737,0.03492468,115860.0,115850.0,0.99101711]
["bitfinex-derivatives","BTCF0:USTF0",1757883439343,0.03492468,115860.0,115850.0,0.21153711]
["bitfinex-derivatives","BTCF0:USTF0",1757883439746,0.03492468,115860.0,115850.0,0.99093711]
["bitfinex-derivatives","BTCF0:USTF0",1757883441545,0.03492468,115860.0,115850.0,1.01093711]
["bitfinex-derivatives","BTCF0:USTF0",1757883442648,0.03492468,115860.0,115850.0,0.02015693]
["bitfinex-derivatives","BTCF0:USTF0",1757883442846,0.03492468,115860.0,115850.0,1.00093711]
["bitfinex-derivatives","BTCF0:USTF0",1757883446848,0.03492468,115860.0,115850.0,0.90093711]
["bitfinex-derivatives","BTCF0:USTF0",1757883447050,0.03492468,115860.0,115850.0,0.99093711]
["bitfinex-derivatives","BTCF0:USTF0",1757883455458,0.03492468,115860.0,115850.0,1.00093711]
["bitfinex-derivatives","BTCF0:USTF0",1757883459861,0.03492468,115860.0,115850.0,0.98078018]
["bitfinex-derivatives","BTCF0:USTF0",1757883461463,0.03492468,115860.0,115850.0,0.7794]
["bitfinex-derivatives","BTCF0:USTF0",1757883461764,0.03492468,115860.0,115850.0,0.98078018]
["bitfinex-derivatives","BTCF0:USTF0",1757883463767,0.03492468,115860.0,115850.0,0.98077129]
["bitfinex-derivatives","BTCF0:USTF0",1757883465970,0.03492468,115860.0,115850.0,0.88077129]
["bitfinex-derivatives","BTCF0:USTF0",1757883466167,0.03492468,115860.0,115850.0,0.98077129]
["bitfinex-derivatives","BTCF0:USTF0",1757883468067,0.03492468,115860.0,115850.0,0.7794]
["bitfinex-derivatives","BTCF0:USTF0",1757883468269,0.03492468,115860.0,115850.0,0.98077129]
["bitfinex-derivatives","BTCF0:USTF0",1757883469974,0.03492468,115860.0,115850.0,0.7794]
["bitfinex-derivatives","BTCF0:USTF0",1757883470175,0.03492468,115860.0,115850.0,0.98077129]
["bitfinex-derivatives","BTCF0:USTF0",1757883471772,0.03492468,115860.0,115850.0,0.7794]
["bitfinex-derivatives","BTCF0:USTF0",1757883471974,0.03492468,115860.0,115850.0,0.98077129]
["bitfinex-derivatives","BTCF0:USTF0",1757883480182,0.03492468,115860.0,115850.0,0.7794]
["bitfinex-derivatives","BTCF0:USTF0",1757883480474,0.03492468,115860.0,115850.0,0.98077129]
["bitfinex-derivatives","BTCF0:USTF0",1757883500593,0.01276,115860.0,115850.0,0.98077129]
["bitfinex-derivatives","BTCF0:USTF0",1757883501393,0.03490506,115860.0,115850.0,0.98077129]
["bitfinex-derivatives","BTCF0:USTF0",1757883503998,0.03490506,115860.0,115850.0,0.88077129]
["bitfinex-derivatives","BTCF0:USTF0",1757883504294,0.03490506,115860.0,115850.0,0.99077129]
["bitfinex-derivatives","BTCF0:USTF0",1757883509300,0.03490506,115860.0,115850.0,0.7794]
["bitfinex-derivatives","BTCF0:USTF0",1757883509599,0.03490506,115860.0,115850.0,0.97077129]
["bitfinex-derivatives","BTCF0:USTF0",1757883519810,0.03490506,115860.0,115850.0,0.88077129]
["bitfinex-derivatives","BTCF0:USTF0",1757883520008,0.05590506,115860.0,115850.0,0.98077129]
["bitfinex-derivatives","BTCF0:USTF0",1757883525727,0.05590506,115860.0,115850.0,0.98077257]
["bitfinex-derivatives","BTCF0:USTF0",1757883530827,0.05590506,115860.0,115850.0,0.88077257]
["bitfinex-derivatives","BTCF0:USTF0",1757883531031,0.05590506,115860.0,115850.0,0.98077257]
["bitfinex-derivatives","BTCF0:USTF0",1757883536338,0.03490506,115860.0,115850.0,0.98077257]
["bitfinex-derivatives","BTCF0:USTF0",1757883536841,0.03490506,115860.0,115850.0,1.34077257]
["bitfinex-derivatives","BTCF0:USTF0",1757883541547,0.03490506,115860.0,115850.0,0.88077257]
["bitfinex-derivatives","BTCF0:USTF0",1757883541749,0.03490506,115860.0,115850.0,0.97077257]
["bitfinex-derivatives","BTCF0:USTF0",1757883556666,0.05809506,115860.0,115850.0,0.97077257]
["bitfinex-derivatives","BTCF0:USTF0",1757883565480,0.03490506,115860.0,115850.0,0.97077257]
["bitfinex-derivatives","BTCF0:USTF0",1757883569381,0.03490506,115860.0,115850.0,1.33077257]
["bitfinex-derivatives","BTCF0:USTF0",1757883578586,0.01276,115860.0,115850.0,1.33077257]
["bitfinex-derivatives","BTCF0:USTF0",1757883578782,0.03484609,115860.0,115850.0,1.33077257]
["bitfinex-derivatives","BTCF0:USTF0",1757883580186,0.03484609,115860.0,115850.0,0.20137257]
["bitfinex-derivatives","BTCF0:USTF0",1757883580485,0.05801609,115860.0,115850.0,0.10137257]
["bitfinex-derivatives","BTCF0:USTF0",1757883580694,0.03592,115850.0,115840.0,0.38823419]
["bitfinex-derivatives","BTCF0:USTF0",1757883580888,0.03592,115850.0,115840.0,1.71731419]
["bitfinex-derivatives","BTCF0:USTF0",1757883581092,0.03592,115850.0,115840.0,0.93823419]
["bitfinex-derivatives","BTCF0:USTF0",1757883581389,0.03592,115850.0,115840.0,1.71731419]
["bitfinex-derivatives","BTCF0:USTF0",1757883581787,0.03592,115850.0,115840.0,0.94423419]
["bitfinex-derivatives","BTCF0:USTF0",1757883581988,0.03592,115850.0,115840.0,1.73331419]
["bitfinex-derivatives","BTCF0:USTF0",1757883582392,0.03592,115850.0,115840.0,1.72331419]
["bitfinex-derivatives","BTCF0:USTF0",1757883583992,0.03592,115850.0,115840.0,1.71731419]
["bitfinex-derivatives","BTCF0:USTF0",1757883584691,0.03592,115850.0,115840.0,1.45071419]
["bitfinex-derivatives","BTCF0:USTF0",1757883585795,0.03592,115850.0,115840.0,1.55212014]
["bitfinex-derivatives","BTCF0:USTF0",1757883590892,0.03592,115850.0,115840.0,1.53185852]
["bitfinex-derivatives","BTCF0:USTF0",1757883593799,0.05799649,115850.0,115840.0,1.53185852]
["bitfinex-derivatives","BTCF0:USTF0",1757883599006,0.03592,115850.0,115840.0,1.53185852]
["bitfinex-derivatives","BTCF0:USTF0",1757883600108,0.03592,115850.0,115840.0,1.51185852]
["bitfinex-derivatives","BTCF0:USTF0",1757883600906,0.01275,115850.0,115840.0,1.51185852]
["bitfinex-derivatives","BTCF0:USTF0",1757883601607,0.01275,115850.0,115840.0,1.61324778]
["bitfinex-derivatives","BTCF0:USTF0",1757883601808,0.01276,115860.0,115840.0,1.61324778]
["bitfinex-derivatives","BTCF0:USTF0",1757883602008,0.01276,115860.0,115850.0,0.20277852]
["bitfinex-derivatives","BTCF0:USTF0",1757883602208,0.03485524,115860.0,115850.0,0.20277852]
["bitfinex-derivatives","BTCF0:USTF0",1757883602707,0.03485524,115860.0,115850.0,0.70277852]
["bitfinex-derivatives","BTCF0:USTF0",1757883602903,0.02309524,115860.0,115850.0,0.70277852]
["bitfinex-derivatives","BTCF0:USTF0",1757883603407,0.001,115860.0,115850.0,0.70277852]
["bitfinex-derivatives","BTCF0:USTF0",1757883603607,0.01272,115870.0,115850.0,0.70277852]
["bitfinex-derivatives","BTCF0:USTF0",1757883603811,0.01272,115870.0,115860.0,0.98181852]
["bitfinex-derivatives","BTCF0:USTF0",1757883604012,0.03481225,115870.0,115860.0,0.98181852]
["bitfinex-derivatives","BTCF0:USTF0",1757883604201,0.03481225,115870.0,115860.0,1.60181852]
["bitfinex-derivatives","BTCF0:USTF0",1757883604511,0.01272,115870.0,115860.0,1.60181852]
["bitfinex-derivatives","BTCF0:USTF0",1757883606107,0.01372,115870.0,115860.0,1.60181852]
["bitfinex-derivatives","BTCF0:USTF0",1757883606310,0.01472,115870.0,115860.0,1.60181852]
["bitfinex-derivatives","BTCF0:USTF0",1757883606806,0.01372,115870.0,115860.0,1.60181852]
["bitfinex-derivatives","BTCF0:USTF0",1757883607110,0.01472,115870.0,115860.0,1.60181852]
["bitfinex-derivatives","BTCF0:USTF0",1757883623617,0.01472,115870.0,115860.0,0.82277852]
["bitfinex-derivatives","BTCF0:USTF0",1757883623818,0.01472,115870.0,115860.0,1.60165852]
["bitfinex-derivatives","BTCF0:USTF0",1757883629030,0.01472,115870.0,115860.0,0.82277852]
["bitfinex-derivatives","BTCF0:USTF0",1757883629236,0.01472,115870.0,115860.0,1.60165852]
["bitfinex-derivatives","BTCF0:USTF0",1757883635147,0.01472,115870.0,115860.0,0.82277852]
["bitfinex-derivatives","BTCF0:USTF0",1757883635347,0.002,115870.0,115860.0,1.70300778]
["bitfinex-derivatives","BTCF0:USTF0",1757883635748,0.002,115870.0,115860.0,1.60161852]
["bitfinex-derivatives","BTCF0:USTF0",1757883636845,0.002,115870.0,115860.0,0.82277852]
["bitfinex-derivatives","BTCF0:USTF0",1757883637144,0.002,115870.0,115860.0,1.60161852]
["bitfinex-derivatives","BTCF0:USTF0",1757883639450,0.002,115870.0,115860.0,0.82277852]
["bitfinex-derivatives","BTCF0:USTF0",1757883639639,0.02410581,115870.0,115860.0,1.60161852]
["bitfinex-derivatives","BTCF0:USTF0",1757883644350,0.002,115870.0,115860.0,1.60161852]
["bitfinex-derivatives","BTCF0:USTF0",1757883646748,0.002,115870.0,115860.0,0.82277852]
["bitfinex-derivatives","BTCF0:USTF0",1757883646948,0.002,115870.0,115860.0,1.60157852]
["bitfinex-derivatives","BTCF0:USTF0",1757883647744,0.002,115870.0,115860.0,1.60146868]
["bitfinex-derivatives","BTCF0:USTF0",1757883649350,0.02410412,115870.0,115860.0,1.60146868]
["bitfinex-derivatives","BTCF0:USTF0",1757883649755,0.02410412,115870.0,115860.0,1.50013434]
["bitfinex-derivatives","BTCF0:USTF0",1757883650052,0.03695412,115870.0,115860.0,1.50013434]
["bitfinex-derivatives","BTCF0:USTF0",1757883653154,0.03695412,115870.0,115860.0,1.60146868]
["bitfinex-derivatives","BTCF0:USTF0",1757883654347,0.02410412,115870.0,115860.0,1.60146868]
["bitfinex-derivatives","BTCF0:USTF0",1757883655658,0.002,115870.0,115860.0,1.60146868]
["bitfinex-derivatives","BTCF0:USTF0",1757883657355,0.002,115870.0,115860.0,0.82266868]
["bitfinex-derivatives","BTCF0:USTF0",1757883657557,0.002,115870.0,115860.0,1.60142868]
["bitfinex-derivatives","BTCF0:USTF0",1757883658460,0.002,115870.0,115860.0,0.82266868]
["bitfinex-derivatives","BTCF0:USTF0",1757883658647,0.002,115870.0,115860.0,1.60142868]
["bitfinex-derivatives","BTCF0:USTF0",1757883664460,0.002,115870.0,115860.0,0.82266868]
["bitfinex-derivatives","BTCF0:USTF0",1757883664660,0.01561,115870.0,115860.0,1.60138868]
["bitfinex-derivatives","BTCF0:USTF0",1757883667964,0.01561,115870.0,115860.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1757883668158,0.01561,115870.0,115860.0,1.60138868]
["bitfinex-derivatives","BTCF0:USTF0",1757883685788,0.01561,115870.0,115860.0,1.39872]
["bitfinex-derivatives","BTCF0:USTF0",1757883685989,0.01561,115870.0,115860.0,1.60138868]
["bitfinex-derivatives","BTCF0:USTF0",1757883707708,0.01561,115870.0,115860.0,1.6013957]
["bitfinex-derivatives","BTCF0:USTF0",1757883714920,0.01561,115870.0,115860.0,1.70273355]
["bitfinex-derivatives","BTCF0:USTF0",1757883730130,0.01561,115870.0,115860.0,0.92401355]
["bitfinex-derivatives","BTCF0:USTF0",1757883730131,0.03661,115870.0,115860.0,0.92401355]
["bitfinex-derivatives","BTCF0:USTF0",1757883730425,0.03661,115870.0,115860.0,1.6012757]
["bitfinex-derivatives","BTCF0:USTF0",1757883732235,0.03661,115870.0,115860.0,0.8226757]
["bitfinex-derivatives","BTCF0:USTF0",1757883732430,0.03661,115870.0,115860.0,1.6012757]
["bitfinex-derivatives","BTCF0:USTF0",1757883734837,0.01561,115870.0,115860.0,1.6012757]
["bitfinex-derivatives","BTCF0:USTF0",1757883767761,0.01561,115870.0,115860.0,1.6012745]
["bitfinex-derivatives","BTCF0:USTF0",1757883823308,0.01561,115870.0,115860.0,1.7012745]
["bitfinex-derivatives","BTCF0:USTF0",1757883828807,0.01561,115870.0,115860.0,2.0212745]
["bitfinex-derivatives","BTCF0:USTF0",1757883829707,0.01561,115870.0,115860.0,2.12257698]
["bitfinex-derivatives","BTCF0:USTF0",1757883832715,0.002,115870.0,115860.0,2.38917698]
["bitfinex-derivatives","BTCF0:USTF0",1757883832921,0.002,115870.0,115860.0,2.63917698]
["bitfinex-derivatives","BTCF0:USTF0",1757883833214,0.002,115870.0,115860.0,2.73673177]
["bitfinex-derivatives","BTCF0:USTF0",1757883834611,0.01302,115890.0,115860.0,2.74673177]
["bitfinex-derivatives","BTCF0:USTF0",1757883834814,0.03496061,115890.0,115880.0,0.20265132]
["bitfinex-derivatives","BTCF0:USTF0",1757883835009,0.03496061,115890.0,115880.0,0.98101132]
["bitfinex-derivatives","BTCF0:USTF0",1757883835215,0.03496061,115890.0,115880.0,1.69233698]
["bitfinex-derivatives","BTCF0:USTF0",1757883835617,0.03496061,115890.0,115880.0,1.7008393]
["bitfinex-derivatives","BTCF0:USTF0",1757883836024,0.03496061,115890.0,115880.0,1.59951364]
["bitfinex-derivatives","BTCF0:USTF0",1757883837321,0.03596061,115890.0,115880.0,1.59951364]
["bitfinex-derivatives","BTCF0:USTF0",1757883839618,0.03596061,115890.0,115880.0,1.66805377]
["bitfinex-derivatives","BTCF0:USTF0",1757883841323,0.01402,115890.0,115880.0,1.66805377]
["bitfinex-derivatives","BTCF0:USTF0",1757883842821,0.01402,115890.0,115880.0,0.68704245]
["bitfinex-derivatives","BTCF0:USTF0",1757883843023,0.01402,115890.0,115880.0,1.66797377]
["bitfinex-derivatives","BTCF0:USTF0",1757883856435,0.01402,115890.0,115880.0,0.88969377]
["bitfinex-derivatives","BTCF0:USTF0",1757883856636,0.01402,115890.0,115880.0,1.66793377]
["bitfinex-derivatives","BTCF0:USTF0",1757883858937,0.01402,115890.0,115880.0,0.88969377]
["bitfinex-derivatives","BTCF0:USTF0",1757883859128,0.01402,115890.0,115880.0,1.66793377]
["bitfinex-derivatives","BTCF0:USTF0",1757883859839,0.03594947,115890.0,115880.0,1.66793377]
["bitfinex-derivatives","BTCF0:USTF0",1757883861335,0.03594947,115890.0,115880.0,0.88969377]
["bitfinex-derivatives","BTCF0:USTF0",1757883861540,0.03594947,115890.0,115880.0,1.66793377]
["bitfinex-derivatives","BTCF0:USTF0",1757883869346,0.03594947,115890.0,115880.0,0.88969377]
["bitfinex-derivatives","BTCF0:USTF0",1757883869544,0.03594947,115890.0,115880.0,1.66793377]
["bitfinex-derivatives","BTCF0:USTF0",1757883889762,0.03594947,115890.0,115880.0,1.56658644]
["bitfinex-derivatives","BTCF0:USTF0",1757883894771,0.03594947,115890.0,115880.0,1.46528245]
["bitfinex-derivatives","BTCF0:USTF0",1757883894971,0.03594947,115890.0,115880.0,1.56658644]
["bitfinex-derivatives","BTCF0:USTF0",1757883897769,0.03594947,115890.0,115880.0,0.78834644]
["bitfinex-derivatives","BTCF0:USTF0",1757883897970,0.03594947,115890.0,115880.0,1.56654644]
["bitfinex-derivatives","BTCF0:USTF0",1757883900174,0.03494947,115890.0,115880.0,1.56654644]
["bitfinex-derivatives","BTCF0:USTF0",1757883904373,0.03494947,115890.0,115880.0,1.46524245]
["bitfinex-derivatives","BTCF0:USTF0",1757883904578,0.05733947,115890.0,115880.0,1.56650644]
["bitfinex-derivatives","BTCF0:USTF0",1757883904778,0.03494947,115890.0,115880.0,1.56650644]
["bitfinex-derivatives","BTCF0:USTF0",1757883915288,0.03494947,115890.0,115880.0,1.58650644]
["bitfinex-derivatives","BTCF0:USTF0",1757883915489,0.03494947,115890.0,115880.0,1.68650644]
["bitfinex-derivatives","BTCF0:USTF0",1757883915685,0.03494947,115890.0,115880.0,0.90834644]
["bitfinex-derivatives","BTCF0:USTF0",1757883915686,0.01302,115890.0,115880.0,0.90834644]
["bitfinex-derivatives","BTCF0:USTF0",1757883915885,0.03498215,115890.0,115880.0,1.02834644]
["bitfinex-derivatives","BTCF0:USTF0",1757883916391,0.03498215,115890.0,115880.0,1.60674644]
["bitfinex-derivatives","BTCF0:USTF0",1757883916890,0.05646215,115890.0,115880.0,1.12674644]
["bitfinex-derivatives","BTCF0:USTF0",1757883917407,0.0345,115890.0,115880.0,1.12678644]
["bitfinex-derivatives","BTCF0:USTF0",1757883917696,0.05646313,115890.0,115880.0,1.12678644]
["bitfinex-derivatives","BTCF0:USTF0",1757883917883,0.05646313,115890.0,115880.0,0.24704245]
["bitfinex-derivatives","BTCF0:USTF0",1757883918083,0.05646313,115890.0,115880.0,0.17834644]
["bitfinex-derivatives","BTCF0:USTF0",1757883918291,0.05646313,115890.0,115880.0,0.95690644]
["bitfinex-derivatives","BTCF0:USTF0",1757883918491,0.15776712,115890.0,115880.0,0.06854013]
["bitfinex-derivatives","BTCF0:USTF0",1757883918693,0.05646313,115890.0,115880.0,0.77864]
["bitfinex-derivatives","BTCF0:USTF0",1757883918892,0.05646313,115890.0,115880.0,0.88006399]
["bitfinex-derivatives","BTCF0:USTF0",1757883919295,0.05646313,115890.0,115880.0,0.88010399]
["bitfinex-derivatives","BTCF0:USTF0",1757883919492,0.05646313,115890.0,115880.0,0.10130399]
["bitfinex-derivatives","BTCF0:USTF0",1757883919792,0.05646313,115890.0,115880.0,0.77884]
["bitfinex-derivatives","BTCF0:USTF0",1757883919986,0.01334,115880.0,115870.0,1.65708]
["bitfinex-derivatives","BTCF0:USTF0",1757883920200,0.03482,115870.0,115860.0,0.10130399]
["bitfinex-derivatives","BTCF0:USTF0",1757883920500,0.03482,115870.0,115850.0,0.06924804]
["bitfinex-derivatives","BTCF0:USTF0",1757883920501,0.03482,115860.0,115850.0,0.06924804]
["bitfinex-derivatives","BTCF0:USTF0",1757883920699,0.01334,115850.0,115840.0,1.87846958]
["bitfinex-derivatives","BTCF0:USTF0",1757883920887,0.01334,115850.0,115840.0,1.98846958]
["bitfinex-derivatives","BTCF0:USTF0",1757883921090,0.03529376,115850.0,115840.0,2.76790958]
["bitfinex-derivatives","BTCF0:USTF0",1757883921291,0.01334,115850.0,115840.0,2.76790958]
["bitfinex-derivatives","BTCF0:USTF0",1757883921587,0.01334,115850.0,115840.0,2.66790958]
["bitfinex-derivatives","BTCF0:USTF0",1757883921996,0.01434,115850.0,115840.0,2.66790958]
["bitfinex-derivatives","BTCF0:USTF0",1757883922200,0.01434,115850.0,115840.0,2.67665028]
["bitfinex-derivatives","BTCF0:USTF0",1757883922600,0.01434,115850.0,115840.0,2.66790958]
["bitfinex-derivatives","BTCF0:USTF0",1757883924501,0.01434,115850.0,115840.0,3.24790958]
["bitfinex-derivatives","BTCF0:USTF0",1757883924691,0.01434,115850.0,115840.0,2.75790958]
["bitfinex-derivatives","BTCF0:USTF0",1757883924896,0.01434,115850.0,115840.0,3.23790958]
["bitfinex-derivatives","BTCF0:USTF0",1757883925096,0.01434,115850.0,115840.0,2.75790958]
["bitfinex-derivatives","BTCF0:USTF0",1757883925793,0.01434,115850.0,115840.0,3.20790958]
["bitfinex-derivatives","BTCF0:USTF0",1757883927902,0.01434,115850.0,115840.0,3.52790958]
["bitfinex-derivatives","BTCF0:USTF0",1757883928102,0.001,115850.0,115840.0,3.45790958]
["bitfinex-derivatives","BTCF0:USTF0",1757883933904,0.01489,115850.0,115840.0,3.45790958]
["bitfinex-derivatives","BTCF0:USTF0",1757883937612,0.01489,115850.0,115840.0,3.52790958]
["bitfinex-derivatives","BTCF0:USTF0",1757883937812,0.01489,115850.0,115840.0,3.20790958]
["bitfinex-derivatives","BTCF0:USTF0",1757883944317,0.01489,115850.0,115840.0,3.10660559]
["bitfinex-derivatives","BTCF0:USTF0",1757883944516,0.01489,115850.0,115840.0,3.20790958]
["bitfinex-derivatives","BTCF0:USTF0",1757883947718,0.38793399,115850.0,115840.0,0.65]
["bitfinex-derivatives","BTCF0:USTF0",1757883947923,0.40993588,115850.0,115840.0,0.78012]
["bitfinex-derivatives","BTCF0:USTF0",1757883948218,0.44100962,115850.0,115840.0,0.78012]
["bitfinex-derivatives","BTCF0:USTF0",1757883948415,0.48762024,115850.0,115840.0,0.75676433]
["bitfinex-derivatives","BTCF0:USTF0",1757883948615,0.01379,115810.0,115800.0,1.76728653]
["bitfinex-derivatives","BTCF0:USTF0",1757883948814,0.01379,115810.0,115800.0,3.23768653]
["bitfinex-derivatives","BTCF0:USTF0",1757883949613,0.01379,115810.0,115800.0,3.13768653]
["bitfinex-derivatives","BTCF0:USTF0",1757883949814,0.01379,115810.0,115800.0,3.15268653]
["bitfinex-derivatives","BTCF0:USTF0",1757883950013,0.01379,115810.0,115800.0,3.17468653]
["bitfinex-derivatives","BTCF0:USTF0",1757883950313,0.01379,115810.0,115800.0,3.16614399]
["bitfinex-derivatives","BTCF0:USTF0",1757883950519,0.01379,115810.0,115800.0,3.17489065]
["bitfinex-derivatives","BTCF0:USTF0",1757883950912,0.01379,115810.0,115800.0,3.15989065]
["bitfinex-derivatives","BTCF0:USTF0",1757883951122,0.01379,115810.0,115800.0,3.16689065]
["bitfinex-derivatives","BTCF0:USTF0",1757883951313,0.01379,115810.0,115800.0,3.14614399]
["bitfinex-derivatives","BTCF0:USTF0",1757883951720,0.01379,115810.0,115800.0,3.24773382]
["bitfinex-derivatives","BTCF0:USTF0",1757883951913,0.01379,115810.0,115800.0,3.34583109]
["bitfinex-derivatives","BTCF0:USTF0",1757883952521,0.01379,115810.0,115800.0,3.35463051]
["bitfinex-derivatives","BTCF0:USTF0",1757883958324,0.01379,115810.0,115800.0,3.15173669]
["bitfinex-derivatives","BTCF0:USTF0",1757883958523,0.01379,115810.0,115800.0,3.35463051]
["bitfinex-derivatives","BTCF0:USTF0",1757883959315,0.01379,115810.0,115800.0,3.15173669]
["bitfinex-derivatives","BTCF0:USTF0",1757883959519,0.01379,115810.0,115800.0,3.35463051]
["bitfinex-derivatives","BTCF0:USTF0",1757883961022,0.01379,115810.0,115800.0,3.34583109]
["bitfinex-derivatives","BTCF0:USTF0",1757883962615,0.01379,115810.0,115800.0,3.24438418]
["bitfinex-derivatives","BTCF0:USTF0",1757883962819,0.01379,115810.0,115800.0,3.34583109]
["bitfinex-derivatives","BTCF0:USTF0",1757883963628,0.26379,115810.0,115800.0,3.17628691]
["bitfinex-derivatives","BTCF0:USTF0",1757883963818,0.26379,115810.0,115800.0,2.99484]
["bitfinex-derivatives","BTCF0:USTF0",1757883964022,0.26379,115810.0,115800.0,3.09628691]
["bitfinex-derivatives","BTCF0:USTF0",1757883964226,0.26379,115810.0,115800.0,2.21444]
["bitfinex-derivatives","BTCF0:USTF0",1757883964420,0.26379,115810.0,115800.0,2.70628691]
["bitfinex-derivatives","BTCF0:USTF0",1757883964421,0.36523691,115810.0,115800.0,2.70628691]
["bitfinex-derivatives","BTCF0:USTF0",1757883964723,0.38721442,115810.0,115800.0,2.45484]
["bitfinex-derivatives","BTCF0:USTF0",1757883965337,0.38721442,115810.0,115800.0,2.55628691]
["bitfinex-derivatives","BTCF0:USTF0",1757883965523,0.38721442,115810.0,115800.0,2.45484]
["bitfinex-derivatives","BTCF0:USTF0",1757883969330,0.38721442,115810.0,115800.0,2.44784]
["bitfinex-derivatives","BTCF0:USTF0",1757883969533,0.38821442,115810.0,115800.0,2.43784]
["bitfinex-derivatives","BTCF0:USTF0",1757883973126,0.38821442,115810.0,115800.0,0.7804]
["bitfinex-derivatives","BTCF0:USTF0",1757883973334,0.51097133,115810.0,115800.0,0.7804]
["bitfinex-derivatives","BTCF0:USTF0",1757883973732,0.54198822,115810.0,115800.0,0.7804]
["bitfinex-derivatives","BTCF0:USTF0",1757883974528,0.61020388,115810.0,115800.0,0.7804]
["bitfinex-derivatives","BTCF0:USTF0",1757883975131,0.6568145,115810.0,115800.0,0.7804]
["bitfinex-derivatives","BTCF0:USTF0",1757883975331,0.45392068,115810.0,115800.0,0.7804]
["bitfinex-derivatives","BTCF0:USTF0",1757883975534,0.6568145,115810.0,115800.0,0.7804]
["bitfinex-derivatives","BTCF0:USTF0",1757883975729,0.45392068,115810.0,115800.0,0.7804]
["bitfinex-derivatives","BTCF0:USTF0",1757883975930,0.6568145,115810.0,115800.0,0.7804]
["bitfinex-derivatives","BTCF0:USTF0",1757883976529,0.55536759,115810.0,115800.0,0.7804]
["bitfinex-derivatives","BTCF0:USTF0",1757883977143,0.45392068,115810.0,115800.0,0.7804]
["bitfinex-derivatives","BTCF0:USTF0",1757883977626,0.55536759,115810.0,115800.0,0.7804]
["bitfinex-derivatives","BTCF0:USTF0",1757883981438,0.50875697,115810.0,115800.0,0.7804]
["bitfinex-derivatives","BTCF0:USTF0",1757883982038,0.61020388,115810.0,115800.0,0.7804]
["bitfinex-derivatives","BTCF0:USTF0",1757883984734,0.03419,115790.0,115780.0,0.10144691]
["bitfinex-derivatives","BTCF0:USTF0",1757883984941,0.15761442,115790.0,115780.0,1.05940691]
["bitfinex-derivatives","BTCF0:USTF0",1757883985741,0.15761442,115790.0,115780.0,1.06940691]
["bitfinex-derivatives","BTCF0:USTF0",1757883986038,0.05616751,115790.0,115780.0,1.06940691]
["bitfinex-derivatives","BTCF0:USTF0",1757883986342,0.05616751,115790.0,115780.0,1.07640691]
["bitfinex-derivatives","BTCF0:USTF0",1757883986640,0.05616751,115790.0,115780.0,0.97496]
["bitfinex-derivatives","BTCF0:USTF0",1757883987241,0.05616751,115790.0,115780.0,0.96496]
["bitfinex-derivatives","BTCF0:USTF0",1757883987842,0.05616751,115790.0,115780.0,0.95796]
["bitfinex-derivatives","BTCF0:USTF0",1757883989640,0.05616751,115790.0,115780.0,1.05940691]
["bitfinex-derivatives","BTCF0:USTF0",1757883990043,0.15761442,115790.0,115780.0,1.05940691]
["bitfinex-derivatives","BTCF0:USTF0",1757883991644,0.15761442,115790.0,115780.0,1.05928691]
["bitfinex-derivatives","BTCF0:USTF0",1757883991845,0.15761442,115790.0,115780.0,1.05940691]
["bitfinex-derivatives","BTCF0:USTF0",1757883992044,0.15761442,115790.0,115780.0,1.05944691]
["bitfinex-derivatives","BTCF0:USTF0",1757883993450,0.05616751,115790.0,115780.0,0.36289382]
["bitfinex-derivatives","BTCF0:USTF0",1757883993840,0.05616751,115790.0,115780.0,1.16117382]
["bitfinex-derivatives","BTCF0:USTF0",1757883994046,0.05616751,115790.0,115780.0,1.44117382]
["bitfinex-derivatives","BTCF0:USTF0",1757883996848,0.05616751,115790.0,115780.0,1.23828]
["bitfinex-derivatives","BTCF0:USTF0",1757883997148,0.05616751,115790.0,115780.0,1.44117382]
["bitfinex-derivatives","BTCF0:USTF0",1757883998550,0.05616751,115790.0,115780.0,1.44181382]
["bitfinex-derivatives","BTCF0:USTF0",1757884000557,0.05616751,115790.0,115780.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1757884000744,0.05616751,115790.0,115780.0,1.23896]
["bitfinex-derivatives","BTCF0:USTF0",1757884001049,0.15761442,115790.0,115780.0,1.00040691]
["bitfinex-derivatives","BTCF0:USTF0",1757884001243,0.05616751,115790.0,115780.0,1.00040691]
["bitfinex-derivatives","BTCF0:USTF0",1757884001444,0.15761442,115790.0,115780.0,1.00040691]
["bitfinex-derivatives","BTCF0:USTF0",1757884001643,0.15761442,115790.0,115780.0,1.00036691]
["bitfinex-derivatives","BTCF0:USTF0",1757884002853,0.15861442,115790.0,115780.0,1.00036691]
["bitfinex-derivatives","BTCF0:USTF0",1757884003448,0.05716751,115790.0,115780.0,1.00036691]
["bitfinex-derivatives","BTCF0:USTF0",1757884003942,0.15861442,115790.0,115780.0,1.00036691]
["bitfinex-derivatives","BTCF0:USTF0",1757884005151,0.15761442,115790.0,115780.0,1.00036691]
["bitfinex-derivatives","BTCF0:USTF0",1757884005656,0.05616751,115790.0,115780.0,1.00036691]
["bitfinex-derivatives","BTCF0:USTF0",1757884006153,0.15761442,115790.0,115780.0,1.10181382]
["bitfinex-derivatives","BTCF0:USTF0",1757884006455,0.15761442,115790.0,115780.0,1.00036691]
["bitfinex-derivatives","BTCF0:USTF0",1757884011362,0.15761442,115790.0,115780.0,0.89892]
["bitfinex-derivatives","BTCF0:USTF0",1757884011661,0.15761442,115790.0,115780.0,1.00036691]
["bitfinex-derivatives","BTCF0:USTF0",1757884011853,0.05616751,115790.0,115780.0,1.00042559]
["bitfinex-derivatives","BTCF0:USTF0",1757884013156,0.05616751,115790.0,115780.0,0.89892]
["bitfinex-derivatives","BTCF0:USTF0",1757884015669,0.05616751,115790.0,115780.0,1.00042559]
["bitfinex-derivatives","BTCF0:USTF0",1757884024469,0.05616751,115790.0,115780.0,1.46042559]
["bitfinex-derivatives","BTCF0:USTF0",1757884024771,0.05616751,115790.0,115780.0,1.04042559]
["bitfinex-derivatives","BTCF0:USTF0",1757884030875,0.05616751,115790.0,115780.0,0.93892]
["bitfinex-derivatives","BTCF0:USTF0",1757884031077,0.05616751,115790.0,115780.0,1.04042559]
["bitfinex-derivatives","BTCF0:USTF0",1757884031672,0.05616751,115790.0,115780.0,0.93892]
["bitfinex-derivatives","BTCF0:USTF0",1757884031868,0.05616751,115790.0,115780.0,1.04042559]
["bitfinex-derivatives","BTCF0:USTF0",1757884050788,0.05616751,115790.0,115780.0,0.93892]
["bitfinex-derivatives","BTCF0:USTF0",1757884050988,0.05616751,115790.0,115780.0,1.04042559]
["bitfinex-derivatives","BTCF0:USTF0",1757884052991,0.05616751,115790.0,115780.0,0.24150559]
["bitfinex-derivatives","BTCF0:USTF0",1757884053196,0.05616751,115790.0,115780.0,0.93318559]
["bitfinex-derivatives","BTCF0:USTF0",1757884054181,0.05616751,115790.0,115780.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1757884054384,0.05616751,115790.0,115780.0,0.83578559]
["bitfinex-derivatives","BTCF0:USTF0",1757884056790,0.05616751,115790.0,115780.0,0.73428]
["bitfinex-derivatives","BTCF0:USTF0",1757884057087,0.05616751,115790.0,115780.0,0.83578559]
["bitfinex-derivatives","BTCF0:USTF0",1757884065294,0.05616751,115790.0,115780.0,0.73428]
["bitfinex-derivatives","BTCF0:USTF0",1757884073802,0.05616751,115790.0,115780.0,0.83578306]
["bitfinex-derivatives","BTCF0:USTF0",1757884074007,0.15767057,115790.0,115780.0,0.83578306]
["bitfinex-derivatives","BTCF0:USTF0",1757884074207,0.15767057,115790.0,115780.0,0.93728612]
["bitfinex-derivatives","BTCF0:USTF0",1757884076409,0.05616751,115790.0,115780.0,0.93728612]
["bitfinex-derivatives","BTCF0:USTF0",1757884076609,0.03485751,115790.0,115780.0,0.93728612]
["bitfinex-derivatives","BTCF0:USTF0",1757884077004,0.05731751,115790.0,115780.0,0.93728612]
["bitfinex-derivatives","BTCF0:USTF0",1757884077406,0.03485751,115790.0,115780.0,1.31728612]
["bitfinex-derivatives","BTCF0:USTF0",1757884078311,0.01288,115790.0,115780.0,1.31728612]
["bitfinex-derivatives","BTCF0:USTF0",1757884083311,0.01288,115790.0,115780.0,1.56728612]
["bitfinex-derivatives","BTCF0:USTF0",1757884084814,0.01288,115790.0,115780.0,1.57428612]
["bitfinex-derivatives","BTCF0:USTF0",1757884085010,0.01288,115790.0,115780.0,1.58428612]
["bitfinex-derivatives","BTCF0:USTF0",1757884085814,0.03498001,115790.0,115780.0,1.78056612]
["bitfinex-derivatives","BTCF0:USTF0",1757884087617,0.03498001,115790.0,115780.0,0.99000612]
["bitfinex-derivatives","BTCF0:USTF0",1757884087905,0.03498001,115790.0,115780.0,1.78036612]
["bitfinex-derivatives","BTCF0:USTF0",1757884089013,0.03498001,115790.0,115780.0,0.99000612]
["bitfinex-derivatives","BTCF0:USTF0",1757884089209,0.03498001,115790.0,115780.0,1.78036612]
["bitfinex-derivatives","BTCF0:USTF0",1757884089414,0.03498001,115790.0,115780.0,1.57736]
["bitfinex-derivatives","BTCF0:USTF0",1757884089614,0.03498001,115790.0,115780.0,1.78036612]
["bitfinex-derivatives","BTCF0:USTF0",1757884090615,0.03498001,115790.0,115780.0,1.78048612]
["bitfinex-derivatives","BTCF0:USTF0",1757884090910,0.03498001,115790.0,115780.0,0.99000612]
["bitfinex-derivatives","BTCF0:USTF0",1757884091115,0.03498001,115790.0,115780.0,1.78040612]
["bitfinex-derivatives","BTCF0:USTF0",1757884092315,0.03498001,115790.0,115780.0,0.99000612]
["bitfinex-derivatives","BTCF0:USTF0",1757884092515,0.01288,115790.0,115780.0,1.78024612]
["bitfinex-derivatives","BTCF0:USTF0",1757884100423,0.01288,115790.0,115780.0,0.787]
["bitfinex-derivatives","BTCF0:USTF0",1757884100623,0.01288,115790.0,115780.0,1.77956612]
["bitfinex-derivatives","BTCF0:USTF0",1757884104337,0.03476,115790.0,115780.0,1.57656]
["bitfinex-derivatives","BTCF0:USTF0",1757884104527,0.03476,115790.0,115780.0,1.77956612]
["bitfinex-derivatives","BTCF0:USTF0",1757884105031,0.01288,115790.0,115780.0,1.77956612]
["bitfinex-derivatives","BTCF0:USTF0",1757884106630,0.01288,115790.0,115780.0,1.57656]
["bitfinex-derivatives","BTCF0:USTF0",1757884106834,0.01288,115790.0,115780.0,1.77956612]
["bitfinex-derivatives","BTCF0:USTF0",1757884107229,0.01288,115790.0,115780.0,1.57656]
["bitfinex-derivatives","BTCF0:USTF0",1757884107530,0.01288,115790.0,115780.0,1.77956612]
["bitfinex-derivatives","BTCF0:USTF0",1757884108332,0.01288,115790.0,115780.0,1.57656]
["bitfinex-derivatives","BTCF0:USTF0",1757884108533,0.01288,115790.0,115780.0,1.77956612]
["bitfinex-derivatives","BTCF0:USTF0",1757884119442,0.01288,115790.0,115780.0,1.52956612]
["bitfinex-derivatives","BTCF0:USTF0",1757884124245,0.01288,115790.0,115780.0,0.74000612]
["bitfinex-derivatives","BTCF0:USTF0",1757884124442,0.01288,115790.0,115780.0,1.52924612]
["bitfinex-derivatives","BTCF0:USTF0",1757884128654,0.01288,115790.0,115780.0,1.32624]
["bitfinex-derivatives","BTCF0:USTF0",1757884128949,0.01288,115790.0,115780.0,1.52924612]
["bitfinex-derivatives","BTCF0:USTF0",1757884130649,0.48688612,115790.0,115780.0,0.537]
["bitfinex-derivatives","BTCF0:USTF0",1757884130845,0.5090014,115790.0,115780.0,0.80576]
["bitfinex-derivatives","BTCF0:USTF0",1757884131046,0.40749834,115790.0,115780.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1757884131254,0.40749834,115790.0,115780.0,0.80576]
["bitfinex-derivatives","BTCF0:USTF0",1757884131951,0.40749834,115790.0,115780.0,0.79576]
["bitfinex-derivatives","BTCF0:USTF0",1757884132151,0.40749834,115790.0,115780.0,0.80376]
["bitfinex-derivatives","BTCF0:USTF0",1757884132550,0.40749834,115790.0,115780.0,0.79576]
["bitfinex-derivatives","BTCF0:USTF0",1757884132850,0.40849834,115790.0,115780.0,0.79576]
["bitfinex-derivatives","BTCF0:USTF0",1757884133250,0.40849834,115790.0,115780.0,0.79376]
["bitfinex-derivatives","BTCF0:USTF0",1757884134046,0.40849834,115790.0,115780.0,0.78876]
["bitfinex-derivatives","BTCF0:USTF0",1757884134452,0.41719301,115790.0,115780.0,0.78876]
["bitfinex-derivatives","BTCF0:USTF0",1757884135753,0.41721989,115790.0,115780.0,0.78876]
["bitfinex-derivatives","BTCF0:USTF0",1757884138452,0.41721989,115790.0,115780.0,0.78836]
["bitfinex-derivatives","BTCF0:USTF0",1757884138652,0.41721989,115790.0,115780.0,0.78824]
["bitfinex-derivatives","BTCF0:USTF0",1757884149964,0.16721989,115790.0,115780.0,0.78824]
["bitfinex-derivatives","BTCF0:USTF0",1757884157077,0.06568995,115790.0,115780.0,0.78824]
["bitfinex-derivatives","BTCF0:USTF0",1757884157277,0.16721989,115790.0,115780.0,0.78824]
["bitfinex-derivatives","BTCF0:USTF0",1757884172199,0.03447,115760.0,115750.0,0.12000162]
["bitfinex-derivatives","BTCF0:USTF0",1757884172397,0.03447,115760.0,115750.0,1.60584162]
["bitfinex-derivatives","BTCF0:USTF0",1757884173998,0.03447,115760.0,115750.0,1.85584162]
["bitfinex-derivatives","BTCF0:USTF0",1757884174196,0.03447,115760.0,115750.0,1.87684162]
["bitfinex-derivatives","BTCF0:USTF0",1757884174502,0.03447,115760.0,115750.0,1.89084162]
["bitfinex-derivatives","BTCF0:USTF0",1757884179306,0.03447,115760.0,115750.0,1.64084162]
["bitfinex-derivatives","BTCF0:USTF0",1757884180508,0.01346,115760.0,115750.0,1.74237156]
["bitfinex-derivatives","BTCF0:USTF0",1757884183613,0.01346,115760.0,115750.0,1.64084162]
["bitfinex-derivatives","BTCF0:USTF0",1757884183814,0.01346,115760.0,115750.0,1.74237156]
["bitfinex-derivatives","BTCF0:USTF0",1757884184013,0.03652,115760.0,115750.0,1.74193156]
["bitfinex-derivatives","BTCF0:USTF0",1757884187716,0.03652,115760.0,115750.0,1.64040162]
["bitfinex-derivatives","BTCF0:USTF0",1757884188015,0.03652,115760.0,115750.0,1.74193156]
["bitfinex-derivatives","BTCF0:USTF0",1757884190117,0.03652,115760.0,115750.0,1.72192994]
["bitfinex-derivatives","BTCF0:USTF0",1757884193811,0.01346,115760.0,115750.0,1.72192994]
["bitfinex-derivatives","BTCF0:USTF0",1757884194015,0.01346,115760.0,115750.0,1.93192994]
["bitfinex-derivatives","BTCF0:USTF0",1757884195814,0.01346,115760.0,115750.0,1.93194156]
["bitfinex-derivatives","BTCF0:USTF0",1757884202125,0.03588019,115760.0,115750.0,1.93194156]
["bitfinex-derivatives","BTCF0:USTF0",1757884203018,0.03588019,115760.0,115750.0,1.8304]
["bitfinex-derivatives","BTCF0:USTF0",1757884203223,0.03588019,115760.0,115750.0,1.93194156]
["bitfinex-derivatives","BTCF0:USTF0",1757884206222,0.03588019,115760.0,115750.0,0.80654156]
["bitfinex-derivatives","BTCF0:USTF0",1757884206525,0.05767019,115760.0,115750.0,1.66194156]
["bitfinex-derivatives","BTCF0:USTF0",1757884211630,0.03525,115760.0,115750.0,1.66194156]
["bitfinex-derivatives","BTCF0:USTF0",1757884213029,0.23833312,115760.0,115750.0,0.775]
["bitfinex-derivatives","BTCF0:USTF0",1757884213223,0.23833312,115760.0,115750.0,1.66190156]
["bitfinex-derivatives","BTCF0:USTF0",1757884213224,0.13679156,115760.0,115750.0,1.66190156]
["bitfinex-derivatives","BTCF0:USTF0",1757884215229,0.03525,115760.0,115750.0,1.66190156]
["bitfinex-derivatives","BTCF0:USTF0",1757884215432,0.13679156,115760.0,115750.0,1.66190156]
["bitfinex-derivatives","BTCF0:USTF0",1757884218735,0.13679156,115760.0,115750.0,1.56036]
["bitfinex-derivatives","BTCF0:USTF0",1757884218936,0.13679156,115760.0,115750.0,1.66190156]
["bitfinex-derivatives","BTCF0:USTF0",1757884221440,0.13679156,115760.0,115750.0,1.56036]
["bitfinex-derivatives","BTCF0:USTF0",1757884221631,0.13679156,115760.0,115750.0,1.56032]
["bitfinex-derivatives","BTCF0:USTF0",1757884221833,0.26075489,115760.0,115750.0,1.39032]
["bitfinex-derivatives","BTCF0:USTF0",1757884222138,0.26075489,115760.0,115750.0,1.49186156]
["bitfinex-derivatives","BTCF0:USTF0",1757884223140,0.26075489,115760.0,115750.0,1.39032]
["bitfinex-derivatives","BTCF0:USTF0",1757884223943,0.26919786,115760.0,115750.0,1.39032]
["bitfinex-derivatives","BTCF0:USTF0",1757884224241,0.26919786,115760.0,115750.0,0.605]
["bitfinex-derivatives","BTCF0:USTF0",1757884224242,0.51919786,115760.0,115750.0,0.605]
["bitfinex-derivatives","BTCF0:USTF0",1757884224537,0.51919786,115760.0,115750.0,0.82032]
["bitfinex-derivatives","BTCF0:USTF0",1757884225341,0.58957729,115760.0,115750.0,0.82032]
["bitfinex-derivatives","BTCF0:USTF0",1757884227248,0.69111885,115760.0,115750.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1757884227538,0.72213574,115760.0,115750.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1757884228545,0.76874636,115760.0,115750.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1757884229149,0.72213574,115760.0,115750.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1757884229640,0.76874636,115760.0,115750.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1757884230243,0.01337,115740.0,115730.0,1.65884]
["bitfinex-derivatives","BTCF0:USTF0",1757884230438,0.23774312,115740.0,115730.0,0.7854]
["bitfinex-derivatives","BTCF0:USTF0",1757884230645,0.26016489,115740.0,115730.0,0.7854]
["bitfinex-derivatives","BTCF0:USTF0",1757884231438,0.26016489,115740.0,115730.0,0.8084]
["bitfinex-derivatives","BTCF0:USTF0",1757884231646,0.26016489,115740.0,115730.0,0.8244]
["bitfinex-derivatives","BTCF0:USTF0",1757884232147,0.26016489,115740.0,115730.0,0.8224]
["bitfinex-derivatives","BTCF0:USTF0",1757884233047,0.26016489,115740.0,115730.0,0.8204]
["bitfinex-derivatives","BTCF0:USTF0",1757884233343,0.05708177,115740.0,115730.0,0.8204]
["bitfinex-derivatives","BTCF0:USTF0",1757884233543,0.26016489,115740.0,115730.0,0.8204]
["bitfinex-derivatives","BTCF0:USTF0",1757884233942,0.05708177,115740.0,115730.0,0.8204]
["bitfinex-derivatives","BTCF0:USTF0",1757884234142,0.26016489,115740.0,115730.0,0.8204]
["bitfinex-derivatives","BTCF0:USTF0",1757884236146,0.23774312,115740.0,115730.0,0.8204]
["bitfinex-derivatives","BTCF0:USTF0",1757884238448,0.23774312,115740.0,115680.0,0.59138627]
["bitfinex-derivatives","BTCF0:USTF0",1757884238449,0.0136,115680.0,115670.0,0.10825342]
["bitfinex-derivatives","BTCF0:USTF0",1757884238657,0.13790156,115680.0,115670.0,1.58628]
["bitfinex-derivatives","BTCF0:USTF0",1757884238853,0.03636,115680.0,115670.0,0.93628]
["bitfinex-derivatives","BTCF0:USTF0",1757884239055,0.23944312,115680.0,115670.0,0.93628]
["bitfinex-derivatives","BTCF0:USTF0",1757884239643,0.23944312,115680.0,115670.0,0.93676]
["bitfinex-derivatives","BTCF0:USTF0",1757884240246,0.23944312,115680.0,115670.0,0.78676]
["bitfinex-derivatives","BTCF0:USTF0",1757884240957,0.24044312,115680.0,115670.0,0.79676]
["bitfinex-derivatives","BTCF0:USTF0",1757884241457,0.24144312,115680.0,115670.0,0.80676]
["bitfinex-derivatives","BTCF0:USTF0",1757884243560,0.03836,115680.0,115670.0,0.80676]
["bitfinex-derivatives","BTCF0:USTF0",1757884243857,0.24144312,115680.0,115670.0,0.80676]
["bitfinex-derivatives","BTCF0:USTF0",1757884244450,0.24144312,115680.0,115670.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1757884244655,0.24144312,115680.0,115670.0,0.80668]
["bitfinex-derivatives","BTCF0:USTF0",1757884251164,0.26398882,115680.0,115670.0,0.80668]
["bitfinex-derivatives","BTCF0:USTF0",1757884252359,0.26398882,115680.0,115670.0,0.80628]
["bitfinex-derivatives","BTCF0:USTF0",1757884252565,0.26398882,115680.0,115670.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1757884253059,0.26398882,115680.0,115670.0,0.80624]
["bitfinex-derivatives","BTCF0:USTF0",1757884254062,0.26398882,115680.0,115670.0,0.80636]
["bitfinex-derivatives","BTCF0:USTF0",1757884257864,0.16262484,115680.0,115670.0,0.80636]
["bitfinex-derivatives","BTCF0:USTF0",1757884261378,0.0609057,115680.0,115670.0,0.80636]
["bitfinex-derivatives","BTCF0:USTF0",1757884261678,0.16262484,115680.0,115670.0,0.80636]
["bitfinex-derivatives","BTCF0:USTF0",1757884261974,0.16262484,115680.0,115670.0,0.80632]
["bitfinex-derivatives","BTCF0:USTF0",1757884262175,0.19364173,115680.0,115670.0,0.80632]
["bitfinex-derivatives","BTCF0:USTF0",1757884265773,0.09192259,115680.0,115670.0,0.80632]
["bitfinex-derivatives","BTCF0:USTF0",1757884266071,0.19364173,115680.0,115670.0,0.80632]
["bitfinex-derivatives","BTCF0:USTF0",1757884266376,0.19350812,115680.0,115670.0,0.80632]
["bitfinex-derivatives","BTCF0:USTF0",1757884267178,0.24011874,115680.0,115670.0,0.80632]
["bitfinex-derivatives","BTCF0:USTF0",1757884267871,0.24011874,115680.0,115670.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1757884268168,0.26421037,115680.0,115670.0,0.8066]
["bitfinex-derivatives","BTCF0:USTF0",1757884268373,0.20911029,115680.0,115670.0,0.8066]
["bitfinex-derivatives","BTCF0:USTF0",1757884268977,0.10739115,115680.0,115670.0,0.8066]
["bitfinex-derivatives","BTCF0:USTF0",1757884269178,0.20911029,115680.0,115670.0,0.8066]
["bitfinex-derivatives","BTCF0:USTF0",1757884269378,0.10739115,115680.0,115670.0,0.8066]
["bitfinex-derivatives","BTCF0:USTF0",1757884269580,0.20911029,115680.0,115670.0,0.8066]
["bitfinex-derivatives","BTCF0:USTF0",1757884272971,0.10739115,115680.0,115670.0,0.8066]
["bitfinex-derivatives","BTCF0:USTF0",1757884273172,0.20911029,115680.0,115670.0,0.8066]
["bitfinex-derivatives","BTCF0:USTF0",1757884273780,0.20911029,115680.0,115670.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1757884273979,0.20911029,115680.0,115670.0,0.81052]
["bitfinex-derivatives","BTCF0:USTF0",1757884275775,0.10739115,115680.0,115670.0,0.81052]
["bitfinex-derivatives","BTCF0:USTF0",1757884276082,0.1157108,115680.0,115670.0,0.81052]
["bitfinex-derivatives","BTCF0:USTF0",1757884276272,0.1372508,115680.0,115670.0,0.81052]
["bitfinex-derivatives","BTCF0:USTF0",1757884277181,0.09063174,115680.0,115670.0,0.81052]
["bitfinex-derivatives","BTCF0:USTF0",1757884277685,0.19235088,115680.0,115670.0,0.81052]
["bitfinex-derivatives","BTCF0:USTF0",1757884282182,0.16127123,115680.0,115670.0,0.81052]
["bitfinex-derivatives","BTCF0:USTF0",1757884282380,0.13973123,115680.0,115670.0,0.81052]
["bitfinex-derivatives","BTCF0:USTF0",1757884282579,0.02441209,115680.0,115670.0,0.81052]
["bitfinex-derivatives","BTCF0:USTF0",1757884285494,0.02441209,115680.0,115670.0,1.18205824]
["bitfinex-derivatives","BTCF0:USTF0",1757884285786,0.002,115680.0,115670.0,1.81429383]
["bitfinex-derivatives","BTCF0:USTF0",1757884286180,0.002,115680.0,115670.0,1.75205824]
["bitfinex-derivatives","BTCF0:USTF0",1757884286376,0.002,115680.0,115670.0,1.81429383]
["bitfinex-derivatives","BTCF0:USTF0",1757884286582,0.002,115680.0,115670.0,1.56357383]
["bitfinex-derivatives","BTCF0:USTF0",1757884288490,0.002,115680.0,115670.0,1.46185469]
["bitfinex-derivatives","BTCF0:USTF0",1757884288692,0.002,115680.0,115670.0,1.50133824]
["bitfinex-derivatives","BTCF0:USTF0",1757884289191,0.002,115680.0,115670.0,1.56357383]
["bitfinex-derivatives","BTCF0:USTF0",1757884291694,0.002,115680.0,115670.0,1.50133824]
["bitfinex-derivatives","BTCF0:USTF0",1757884292192,0.13685914,115700.0,115690.0,0.01856]
["bitfinex-derivatives","BTCF0:USTF0",1757884292396,0.16588279,115700.0,115690.0,0.01856]
["bitfinex-derivatives","BTCF0:USTF0",1757884292584,0.06416365,115700.0,115690.0,0.8082]
["bitfinex-derivatives","BTCF0:USTF0",1757884292788,0.16588279,115700.0,115690.0,0.8082]
["bitfinex-derivatives","BTCF0:USTF0",1757884293198,0.06416365,115700.0,115690.0,0.8082]
["bitfinex-derivatives","BTCF0:USTF0",1757884293495,0.16588279,115700.0,115690.0,0.8082]
["bitfinex-derivatives","BTCF0:USTF0",1757884293698,0.16688279,115700.0,115690.0,0.8182]
["bitfinex-derivatives","BTCF0:USTF0",1757884294095,0.15824846,115700.0,115690.0,0.8262]
["bitfinex-derivatives","BTCF0:USTF0",1757884294297,0.15924846,115700.0,115690.0,0.8262]
["bitfinex-derivatives","BTCF0:USTF0",1757884295592,0.05752932,115700.0,115690.0,0.8262]
["bitfinex-derivatives","BTCF0:USTF0",1757884295799,0.15924846,115700.0,115690.0,0.8262]
["bitfinex-derivatives","BTCF0:USTF0",1757884296993,0.15924846,115700.0,115690.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1757884297206,0.15924846,115700.0,115690.0,0.4422]
["bitfinex-derivatives","BTCF0:USTF0",1757884297596,0.15924846,115700.0,115690.0,0.82688]
["bitfinex-derivatives","BTCF0:USTF0",1757884298099,0.15924846,115700.0,115690.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1757884298304,0.15924846,115700.0,115690.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1757884298305,0.44900245,115700.0,115690.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1757884299302,0.19900245,115700.0,115690.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1757884299705,0.55072159,115700.0,115690.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1757884299908,0.44900245,115700.0,115690.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1757884300907,0.49562151,115700.0,115690.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1757884301599,0.44900245,115700.0,115690.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1757884306103,0.59734065,115700.0,115690.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1757884306308,0.566261,115700.0,115690.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1757884306505,0.03593,115680.0,115670.0,0.0198191]
["bitfinex-derivatives","BTCF0:USTF0",1757884306709,0.2597576,115680.0,115670.0,0.0198191]
["bitfinex-derivatives","BTCF0:USTF0",1757884307809,0.2607576,115680.0,115670.0,0.0308191]
["bitfinex-derivatives","BTCF0:USTF0",1757884308208,0.2607576,115680.0,115670.0,0.0538491]
["bitfinex-derivatives","BTCF0:USTF0",1757884309606,0.2617576,115680.0,115670.0,0.0608491]
["bitfinex-derivatives","BTCF0:USTF0",1757884317717,0.1600591,115680.0,115670.0,0.0608491]
["bitfinex-derivatives","BTCF0:USTF0",1757884318019,0.26179888,115680.0,115670.0,0.0608491]
["bitfinex-derivatives","BTCF0:USTF0",1757884318421,0.24809888,115680.0,115670.0,0.0608491]
["bitfinex-derivatives","BTCF0:USTF0",1757884318712,0.02328462,115680.0,115670.0,1.21091669]
["bitfinex-derivatives","BTCF0:USTF0",1757884318920,0.002,115680.0,115670.0,1.80265647]
["bitfinex-derivatives","BTCF0:USTF0",1757884319111,0.002,115680.0,115670.0,1.70091669]
["bitfinex-derivatives","BTCF0:USTF0",1757884319311,0.002,115680.0,115670.0,1.70964368]
["bitfinex-derivatives","BTCF0:USTF0",1757884320022,0.002,115680.0,115670.0,1.95964368]
["bitfinex-derivatives","BTCF0:USTF0",1757884322322,0.002,115680.0,115670.0,2.04605708]
["bitfinex-derivatives","BTCF0:USTF0",1757884322525,0.002,115680.0,115670.0,2.14779686]
["bitfinex-derivatives","BTCF0:USTF0",1757884323223,0.002,115680.0,115670.0,2.06138346]
["bitfinex-derivatives","BTCF0:USTF0",1757884323623,0.14599457,115710.0,115700.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1757884323820,0.16728512,115710.0,115700.0,0.81172]
["bitfinex-derivatives","BTCF0:USTF0",1757884324025,0.15855033,115710.0,115700.0,0.81172]
["bitfinex-derivatives","BTCF0:USTF0",1757884324623,0.15955033,115710.0,115700.0,0.81372]
["bitfinex-derivatives","BTCF0:USTF0",1757884325325,0.14595033,115710.0,115700.0,0.92545978]
["bitfinex-derivatives","BTCF0:USTF0",1757884325529,0.14595033,115710.0,115700.0,0.82372]
["bitfinex-derivatives","BTCF0:USTF0",1757884325827,0.14695033,115710.0,115700.0,0.82772]
["bitfinex-derivatives","BTCF0:USTF0",1757884327825,0.02329055,115710.0,115700.0,0.92945978]
["bitfinex-derivatives","BTCF0:USTF0",1757884328125,0.002,115710.0,115700.0,1.03119956]
["bitfinex-derivatives","BTCF0:USTF0",1757884328525,0.002,115710.0,115700.0,0.92945978]
["bitfinex-derivatives","BTCF0:USTF0",1757884328921,0.002,115710.0,115700.0,1.03119956]
["bitfinex-derivatives","BTCF0:USTF0",1757884329128,0.002,115710.0,115700.0,1.28119956]
["bitfinex-derivatives","BTCF0:USTF0",1757884329427,0.002,115710.0,115700.0,1.17945978]
["bitfinex-derivatives","BTCF0:USTF0",1757884329622,0.002,115710.0,115700.0,1.07772]
["bitfinex-derivatives","BTCF0:USTF0",1757884329832,0.002,115710.0,115700.0,1.17945978]
["bitfinex-derivatives","BTCF0:USTF0",1757884330028,0.002,115710.0,115700.0,1.29945978]
["bitfinex-derivatives","BTCF0:USTF0",1757884330222,0.002,115710.0,115700.0,1.28119956]
["bitfinex-derivatives","BTCF0:USTF0",1757884331432,0.002,115710.0,115700.0,1.90187956]
["bitfinex-derivatives","BTCF0:USTF0",1757884331736,0.002,115710.0,115700.0,1.11047956]
["bitfinex-derivatives","BTCF0:USTF0",1757884331930,0.002,115710.0,115700.0,1.90187956]
["bitfinex-derivatives","BTCF0:USTF0",1757884332128,0.002,115710.0,115700.0,2.14187956]
["bitfinex-derivatives","BTCF0:USTF0",1757884332831,0.002,115710.0,115700.0,1.11047956]
["bitfinex-derivatives","BTCF0:USTF0",1757884333021,0.002,115710.0,115700.0,2.20239956]
["bitfinex-derivatives","BTCF0:USTF0",1757884333333,0.002,115710.0,115700.0,1.11047956]
["bitfinex-derivatives","BTCF0:USTF0",1757884333626,0.002,115710.0,115700.0,2.14263956]
["bitfinex-derivatives","BTCF0:USTF0",1757884334529,0.10173978,115730.0,115720.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1757884334731,0.10173978,115730.0,115720.0,0.92720978]
["bitfinex-derivatives","BTCF0:USTF0",1757884335038,0.12430978,115730.0,115720.0,0.82547]
["bitfinex-derivatives","BTCF0:USTF0",1757884335323,0.02232142,115740.0,115720.0,0.92720978]
["bitfinex-derivatives","BTCF0:USTF0",1757884335524,0.10173978,115730.0,115720.0,0.92720978]
["bitfinex-derivatives","BTCF0:USTF0",1757884335724,0.10273978,115730.0,115720.0,0.93020978]
["bitfinex-derivatives","BTCF0:USTF0",1757884335927,0.002,115730.0,115720.0,0.82947]
["bitfinex-derivatives","BTCF0:USTF0",1757884336223,0.10373978,115730.0,115720.0,0.93020978]
["bitfinex-derivatives","BTCF0:USTF0",1757884336430,0.10273978,115730.0,115720.0,0.93120978]
["bitfinex-derivatives","BTCF0:USTF0",1757884336630,0.12530978,115730.0,115720.0,0.93120978]
["bitfinex-derivatives","BTCF0:USTF0",1757884336826,0.12530978,115730.0,115720.0,0.82947]
["bitfinex-derivatives","BTCF0:USTF0",1757884337025,0.12530978,115730.0,115720.0,0.93120978]
["bitfinex-derivatives","BTCF0:USTF0",1757884337227,0.12630978,115730.0,115720.0,0.93120978]
["bitfinex-derivatives","BTCF0:USTF0",1757884337428,0.12530978,115730.0,115720.0,0.83047]
["bitfinex-derivatives","BTCF0:USTF0",1757884337628,0.12530978,115730.0,115720.0,0.93220978]
["bitfinex-derivatives","BTCF0:USTF0",1757884337931,0.10273978,115730.0,115720.0,0.83047]
["bitfinex-derivatives","BTCF0:USTF0",1757884338130,0.10273978,115730.0,115720.0,0.14032978]
["bitfinex-derivatives","BTCF0:USTF0",1757884338331,0.12496654,115730.0,115720.0,0.69256978]
["bitfinex-derivatives","BTCF0:USTF0",1757884338827,0.02322676,115730.0,115720.0,0.69256978]
["bitfinex-derivatives","BTCF0:USTF0",1757884339028,0.02322676,115730.0,115720.0,0.79430956]
["bitfinex-derivatives","BTCF0:USTF0",1757884339225,0.002,115730.0,115720.0,0.79430956]
["bitfinex-derivatives","BTCF0:USTF0",1757884339626,0.002,115730.0,115720.0,1.27430956]
["bitfinex-derivatives","BTCF0:USTF0",1757884340125,0.002,115730.0,115720.0,1.30430956]
["bitfinex-derivatives","BTCF0:USTF0",1757884340329,0.002,115730.0,115720.0,1.04430956]
["bitfinex-derivatives","BTCF0:USTF0",1757884340831,0.002,115730.0,115720.0,0.84083]
["bitfinex-derivatives","BTCF0:USTF0",1757884341034,0.002,115730.0,115720.0,1.04430956]
["bitfinex-derivatives","BTCF0:USTF0",1757884341336,0.002,115730.0,115720.0,0.84083]
["bitfinex-derivatives","BTCF0:USTF0",1757884341533,0.002,115730.0,115720.0,1.04430956]
["bitfinex-derivatives","BTCF0:USTF0",1757884342534,0.002,115730.0,115720.0,1.05297786]
["bitfinex-derivatives","BTCF0:USTF0",1757884344132,0.002,115730.0,115720.0,1.31957786]
["bitfinex-derivatives","BTCF0:USTF0",1757884347135,0.002,115730.0,115720.0,1.57957786]
["bitfinex-derivatives","BTCF0:USTF0",1757884347335,0.002,115730.0,115720.0,1.50957786]
["bitfinex-derivatives","BTCF0:USTF0",1757884347541,0.002,115730.0,115720.0,1.18957786]
["bitfinex-derivatives","BTCF0:USTF0",1757884347841,0.002,115730.0,115720.0,1.47957786]
["bitfinex-derivatives","BTCF0:USTF0",1757884348041,0.002,115730.0,115720.0,1.16957786]
["bitfinex-derivatives","BTCF0:USTF0",1757884350642,0.002,115730.0,115720.0,1.45957786]
["bitfinex-derivatives","BTCF0:USTF0",1757884350842,0.002,115730.0,115720.0,1.16957786]
["bitfinex-derivatives","BTCF0:USTF0",1757884355144,0.002,115730.0,115720.0,1.45957786]
["bitfinex-derivatives","BTCF0:USTF0",1757884355345,0.002,115730.0,115720.0,1.16957786]
["bitfinex-derivatives","BTCF0:USTF0",1757884357145,0.02330541,115730.0,115720.0,1.16957786]
["bitfinex-derivatives","BTCF0:USTF0",1757884358249,0.02330541,115730.0,115720.0,1.93957786]
["bitfinex-derivatives","BTCF0:USTF0",1757884361242,0.09093824,115760.0,115720.0,2.11109774]
["bitfinex-derivatives","BTCF0:USTF0",1757884361543,0.11389713,115760.0,115750.0,0.10541978]
["bitfinex-derivatives","BTCF0:USTF0",1757884361752,0.03624,115760.0,115750.0,0.69897978]
["bitfinex-derivatives","BTCF0:USTF0",1757884362243,0.13797978,115760.0,115750.0,0.69897978]
["bitfinex-derivatives","BTCF0:USTF0",1757884362646,0.03624,115760.0,115750.0,0.69897978]
["bitfinex-derivatives","BTCF0:USTF0",1757884362850,0.06324,115760.0,115750.0,0.69997978]
["bitfinex-derivatives","BTCF0:USTF0",1757884363648,0.07124,115760.0,115750.0,0.70097978]
["bitfinex-derivatives","BTCF0:USTF0",1757884363848,0.07124,115760.0,115750.0,0.7694656]
["bitfinex-derivatives","BTCF0:USTF0",1757884369046,0.55575763,115760.0,115750.0,0.87244582]
["bitfinex-derivatives","BTCF0:USTF0",1757884369249,0.55575763,115760.0,115750.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1757884369448,0.35227807,115760.0,115750.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1757884369745,0.55575763,115760.0,115750.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1757884370046,0.55575763,115760.0,115750.0,0.36852]
["bitfinex-derivatives","BTCF0:USTF0",1757884370456,0.55575763,115760.0,115750.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1757884370955,0.35227807,115760.0,115750.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1757884371156,0.55575763,115760.0,115750.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1757884371455,0.55575763,115760.0,115750.0,0.20584]
["bitfinex-derivatives","BTCF0:USTF0",1757884371651,0.55575763,115760.0,115750.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1757884371854,0.55575763,115760.0,115750.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1757884373356,0.5769898,115760.0,115750.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1757884374355,0.37351024,115760.0,115750.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1757884374552,0.5769898,115760.0,115750.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1757884376259,0.54595173,115760.0,115750.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1757884377761,0.44405442,115760.0,115750.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1757884379462,0.34247217,115760.0,115750.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1757884379767,0.44405442,115760.0,115750.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1757884381265,0.34247217,115760.0,115750.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1757884383666,0.09247217,115760.0,115750.0,0.49758225]
["bitfinex-derivatives","BTCF0:USTF0",1757884385860,0.05623217,115760.0,115750.0,1.52758225]
["bitfinex-derivatives","BTCF0:USTF0",1757884386065,0.05623217,115760.0,115750.0,1.23758225]
["bitfinex-derivatives","BTCF0:USTF0",1757884386358,0.035,115760.0,115750.0,1.23758225]
["bitfinex-derivatives","BTCF0:USTF0",1757884386764,0.0565923,115760.0,115750.0,1.23758225]
["bitfinex-derivatives","BTCF0:USTF0",1757884387161,0.035,115760.0,115750.0,1.23758225]
["bitfinex-derivatives","BTCF0:USTF0",1757884387865,0.035,115760.0,115750.0,1.52758225]
["bitfinex-derivatives","BTCF0:USTF0",1757884388066,0.035,115760.0,115750.0,1.23758225]
["bitfinex-derivatives","BTCF0:USTF0",1757884388766,0.035,115760.0,115750.0,1.49758225]
["bitfinex-derivatives","BTCF0:USTF0",1757884390267,0.035,115760.0,115750.0,0.84726225]
["bitfinex-derivatives","BTCF0:USTF0",1757884390468,0.035,115760.0,115750.0,1.97306225]
["bitfinex-derivatives","BTCF0:USTF0",1757884392866,0.035,115760.0,115750.0,1.64278225]
["bitfinex-derivatives","BTCF0:USTF0",1757884393166,0.035,115760.0,115750.0,1.89270225]
["bitfinex-derivatives","BTCF0:USTF0",1757884393559,0.035,115760.0,115750.0,1.89262225]
["bitfinex-derivatives","BTCF0:USTF0",1757884395070,0.035,115760.0,115750.0,1.64258225]
["bitfinex-derivatives","BTCF0:USTF0",1757884395369,0.035,115760.0,115750.0,1.98258225]
["bitfinex-derivatives","BTCF0:USTF0",1757884395558,0.035,115760.0,115750.0,1.18726225]
["bitfinex-derivatives","BTCF0:USTF0",1757884395764,0.035,115760.0,115750.0,1.98318225]
["bitfinex-derivatives","BTCF0:USTF0",1757884398276,0.035,115760.0,115750.0,1.98282225]
["bitfinex-derivatives","BTCF0:USTF0",1757884398574,0.035,115760.0,115750.0,1.18726225]
["bitfinex-derivatives","BTCF0:USTF0",1757884398766,0.035,115760.0,115750.0,1.98282225]
["bitfinex-derivatives","BTCF0:USTF0",1757884398961,0.035,115760.0,115750.0,1.18726225]
["bitfinex-derivatives","BTCF0:USTF0",1757884399162,0.035,115760.0,115750.0,1.95274225]
["bitfinex-derivatives","BTCF0:USTF0",1757884399366,0.035,115760.0,115750.0,0.84726225]
["bitfinex-derivatives","BTCF0:USTF0",1757884399572,0.035,115760.0,115750.0,1.74270225]
["bitfinex-derivatives","BTCF0:USTF0",1757884399768,0.035,115760.0,115750.0,1.54112]
["bitfinex-derivatives","BTCF0:USTF0",1757884399973,0.035,115760.0,115750.0,1.88266225]
["bitfinex-derivatives","BTCF0:USTF0",1757884400962,0.035,115760.0,115750.0,0.84726225]
["bitfinex-derivatives","BTCF0:USTF0",1757884401368,0.035,115760.0,115750.0,1.90250225]
["bitfinex-derivatives","BTCF0:USTF0",1757884402066,0.035,115760.0,115750.0,1.91250225]
["bitfinex-derivatives","BTCF0:USTF0",1757884407277,0.06944,115760.0,115750.0,0.49568]
["bitfinex-derivatives","BTCF0:USTF0",1757884407473,0.31944,115760.0,115750.0,0.14568]
["bitfinex-derivatives","BTCF0:USTF0",1757884407672,0.31944,115760.0,115750.0,0.94332]
["bitfinex-derivatives","BTCF0:USTF0",1757884407878,0.31944,115760.0,115750.0,1.04490225]
["bitfinex-derivatives","BTCF0:USTF0",1757884415269,0.06944,115760.0,115750.0,0.14568]
["bitfinex-derivatives","BTCF0:USTF0",1757884415476,0.34112758,115760.0,115750.0,0.90406225]
["bitfinex-derivatives","BTCF0:USTF0",1757884418182,0.34112758,115760.0,115750.0,1.45406225]
["bitfinex-derivatives","BTCF0:USTF0",1757884418383,0.34112758,115760.0,115750.0,0.90406225]
["bitfinex-derivatives","BTCF0:USTF0",1757884419279,0.09112758,115760.0,115750.0,0.90406225]
["bitfinex-derivatives","BTCF0:USTF0",1757884419887,0.06944,115760.0,115750.0,0.90406225]
["bitfinex-derivatives","BTCF0:USTF0",1757884421889,0.06944,115760.0,115750.0,0.80168]
["bitfinex-derivatives","BTCF0:USTF0",1757884422089,0.06944,115760.0,115750.0,0.90326225]
["bitfinex-derivatives","BTCF0:USTF0",1757884425194,0.09112404,115760.0,115750.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1757884425403,0.09112404,115760.0,115750.0,0.80132]
["bitfinex-derivatives","BTCF0:USTF0",1757884427994,0.09112404,115760.0,115750.0,0.90290225]
["bitfinex-derivatives","BTCF0:USTF0",1757884430696,0.06944,115760.0,115750.0,0.90290225]
["bitfinex-derivatives","BTCF0:USTF0",1757884431398,0.09112532,115760.0,115750.0,0.90290225]
["bitfinex-derivatives","BTCF0:USTF0",1757884433486,0.09112532,115760.0,115750.0,1.02290225]
["bitfinex-derivatives","BTCF0:USTF0",1757884433686,0.06981532,115760.0,115750.0,1.01290225]
["bitfinex-derivatives","BTCF0:USTF0",1757884434498,0.06981532,115760.0,115750.0,1.10290225]
["bitfinex-derivatives","BTCF0:USTF0",1757884436803,0.05668532,115760.0,115750.0,1.18290225]
["bitfinex-derivatives","BTCF0:USTF0",1757884437007,0.05668532,115760.0,115750.0,1.75290225]
["bitfinex-derivatives","BTCF0:USTF0",1757884439703,0.05668532,115760.0,115750.0,1.65132]
["bitfinex-derivatives","BTCF0:USTF0",1757884439907,0.05668532,115760.0,115750.0,1.85439736]
["bitfinex-derivatives","BTCF0:USTF0",1757884441809,0.035,115760.0,115750.0,1.85439736]
["bitfinex-derivatives","BTCF0:USTF0",1757884442513,0.035,115760.0,115750.0,2.10439736]
["bitfinex-derivatives","BTCF0:USTF0",1757884445405,0.01278,115780.0,115750.0,2.20593604]
["bitfinex-derivatives","BTCF0:USTF0",1757884445605,0.03433454,115780.0,115770.0,0.20307736]
["bitfinex-derivatives","BTCF0:USTF0",1757884445805,0.03433454,115780.0,115770.0,1.23485868]
["bitfinex-derivatives","BTCF0:USTF0",1757884446614,0.04733454,115780.0,115770.0,1.23485868]
["bitfinex-derivatives","BTCF0:USTF0",1757884447013,0.05933454,115780.0,115770.0,1.23685868]
["bitfinex-derivatives","BTCF0:USTF0",1757884447312,0.04633454,115780.0,115770.0,1.23685868]
["bitfinex-derivatives","BTCF0:USTF0",1757884447611,0.05033454,115780.0,115770.0,1.23785868]
["bitfinex-derivatives","BTCF0:USTF0",1757884448914,0.05033454,115780.0,115770.0,1.24672167]
["bitfinex-derivatives","BTCF0:USTF0",1757884450514,0.05033454,115780.0,115770.0,1.34826035]
["bitfinex-derivatives","BTCF0:USTF0",1757884451215,0.05033454,115780.0,115770.0,1.24672167]
["bitfinex-derivatives","BTCF0:USTF0",1757884452616,0.05033454,115780.0,115770.0,0.45340167]
["bitfinex-derivatives","BTCF0:USTF0",1757884452817,0.05033454,115780.0,115770.0,1.24580167]
["bitfinex-derivatives","BTCF0:USTF0",1757884453019,0.05033454,115780.0,115770.0,0.45340167]
["bitfinex-derivatives","BTCF0:USTF0",1757884453209,0.05033454,115780.0,115770.0,1.24580167]
["bitfinex-derivatives","BTCF0:USTF0",1757884454315,0.05033454,115780.0,115770.0,1.34734035]
["bitfinex-derivatives","BTCF0:USTF0",1757884454515,0.05033454,115780.0,115770.0,1.00734035]
["bitfinex-derivatives","BTCF0:USTF0",1757884454716,0.05033454,115780.0,115770.0,1.09734035]
["bitfinex-derivatives","BTCF0:USTF0",1757884455212,0.05033454,115780.0,115770.0,1.00734035]
["bitfinex-derivatives","BTCF0:USTF0",1757884455415,0.05033454,115780.0,115770.0,0.86494035]
["bitfinex-derivatives","BTCF0:USTF0",1757884455416,0.03755454,115780.0,115770.0,0.86494035]
["bitfinex-derivatives","BTCF0:USTF0",1757884455617,0.016,115780.0,115770.0,1.62702035]
["bitfinex-derivatives","BTCF0:USTF0",1757884456209,0.016,115780.0,115770.0,0.83494035]
["bitfinex-derivatives","BTCF0:USTF0",1757884456406,0.02878,115780.0,115770.0,1.62698035]
["bitfinex-derivatives","BTCF0:USTF0",1757884457818,0.02878,115780.0,115770.0,0.66494035]
["bitfinex-derivatives","BTCF0:USTF0",1757884458013,0.02878,115780.0,115770.0,0.86494035]
["bitfinex-derivatives","BTCF0:USTF0",1757884458210,0.02878,115780.0,115770.0,1.64678035]
["bitfinex-derivatives","BTCF0:USTF0",1757884458618,0.02878,115780.0,115770.0,1.44678035]
["bitfinex-derivatives","BTCF0:USTF0",1757884459215,0.02878,115780.0,115770.0,0.57494035]
["bitfinex-derivatives","BTCF0:USTF0",1757884459415,0.02878,115780.0,115770.0,1.36666035]
["bitfinex-derivatives","BTCF0:USTF0",1757884459616,0.02878,115780.0,115770.0,1.66666035]
["bitfinex-derivatives","BTCF0:USTF0",1757884459916,0.02878,115780.0,115770.0,1.36666035]
["bitfinex-derivatives","BTCF0:USTF0",1757884461612,0.02878,115780.0,115770.0,0.57494035]
["bitfinex-derivatives","BTCF0:USTF0",1757884461814,0.02878,115780.0,115770.0,1.36662035]
["bitfinex-derivatives","BTCF0:USTF0",1757884464418,0.02878,115780.0,115770.0,1.66634035]
["bitfinex-derivatives","BTCF0:USTF0",1757884464618,0.02878,115780.0,115770.0,1.36642035]
["bitfinex-derivatives","BTCF0:USTF0",1757884464819,0.02878,115780.0,115770.0,1.36638035]
["bitfinex-derivatives","BTCF0:USTF0",1757884465621,0.02878,115780.0,115770.0,1.62638035]
["bitfinex-derivatives","BTCF0:USTF0",1757884466616,0.02878,115780.0,115770.0,1.45626035]
["bitfinex-derivatives","BTCF0:USTF0",1757884466816,0.02878,115780.0,115770.0,1.67626035]
["bitfinex-derivatives","BTCF0:USTF0",1757884467717,0.02878,115780.0,115770.0,0.88494035]
["bitfinex-derivatives","BTCF0:USTF0",1757884467913,0.02878,115780.0,115770.0,1.67606035]
["bitfinex-derivatives","BTCF0:USTF0",1757884472029,0.02878,115780.0,115770.0,0.88494035]
["bitfinex-derivatives","BTCF0:USTF0",1757884472225,0.02878,115780.0,115770.0,1.67558035]
["bitfinex-derivatives","BTCF0:USTF0",1757884472625,0.016,115780.0,115770.0,0.88494035]
["bitfinex-derivatives","BTCF0:USTF0",1757884472826,0.016,115780.0,115770.0,1.67550035]
["bitfinex-derivatives","BTCF0:USTF0",1757884473529,0.03749449,115780.0,115770.0,1.67550035]
["bitfinex-derivatives","BTCF0:USTF0",1757884473730,0.016,115780.0,115770.0,1.67550035]
["bitfinex-derivatives","BTCF0:USTF0",1757884474429,0.016,115780.0,115770.0,1.77703903]
["bitfinex-derivatives","BTCF0:USTF0",1757884474626,0.016,115780.0,115770.0,2.02703903]
["bitfinex-derivatives","BTCF0:USTF0",1757884475730,0.016,115780.0,115770.0,1.92550035]
["bitfinex-derivatives","BTCF0:USTF0",1757884477824,0.016,115780.0,115770.0,1.77703903]
["bitfinex-derivatives","BTCF0:USTF0",1757884478030,0.01389,115800.0,115770.0,1.77703903]
["bitfinex-derivatives","BTCF0:USTF0",1757884478231,0.03538468,115800.0,115790.0,0.20307736]
["bitfinex-derivatives","BTCF0:USTF0",1757884478432,0.03538468,115800.0,115790.0,1.45443736]
["bitfinex-derivatives","BTCF0:USTF0",1757884478630,0.01323,115790.0,115770.0,0.01186299]
["bitfinex-derivatives","BTCF0:USTF0",1757884478831,0.03472468,115790.0,115780.0,0.20307736]
["bitfinex-derivatives","BTCF0:USTF0",1757884479028,0.03472468,115790.0,115780.0,1.82439736]
["bitfinex-derivatives","BTCF0:USTF0",1757884479229,0.03472468,115790.0,115780.0,1.61439736]
["bitfinex-derivatives","BTCF0:USTF0",1757884479432,0.02149468,115790.0,115780.0,1.61439736]
["bitfinex-derivatives","BTCF0:USTF0",1757884479623,0.01889,115800.0,115780.0,1.09461604]
["bitfinex-derivatives","BTCF0:USTF0",1757884479823,0.04038133,115800.0,115790.0,0.20307736]
["bitfinex-derivatives","BTCF0:USTF0",1757884480035,0.005,115800.0,115790.0,1.15448436]
["bitfinex-derivatives","BTCF0:USTF0",1757884480235,0.002,115800.0,115790.0,1.05294568]
["bitfinex-derivatives","BTCF0:USTF0",1757884481537,0.01389,115810.0,115790.0,1.05294568]
["bitfinex-derivatives","BTCF0:USTF0",1757884481737,0.01389,115810.0,115800.0,0.99495736]
["bitfinex-derivatives","BTCF0:USTF0",1757884481942,0.01278,115820.0,115800.0,1.98649604]
["bitfinex-derivatives","BTCF0:USTF0",1757884482230,0.01278,115820.0,115810.0,0.20307736]
["bitfinex-derivatives","BTCF0:USTF0",1757884482437,0.01278,115820.0,115810.0,0.92307736]
["bitfinex-derivatives","BTCF0:USTF0",1757884482631,0.01278,115820.0,115810.0,1.16307736]
["bitfinex-derivatives","BTCF0:USTF0",1757884482838,0.01278,115820.0,115810.0,1.18350765]
["bitfinex-derivatives","BTCF0:USTF0",1757884483139,0.01378,115820.0,115810.0,1.18350765]
["bitfinex-derivatives","BTCF0:USTF0",1757884483837,0.01378,115820.0,115810.0,0.84350765]
["bitfinex-derivatives","BTCF0:USTF0",1757884484432,0.01378,115820.0,115810.0,0.91418794]
["bitfinex-derivatives","BTCF0:USTF0",1757884484641,0.01378,115820.0,115810.0,0.92318794]
["bitfinex-derivatives","BTCF0:USTF0",1757884484834,0.01378,115820.0,115810.0,1.01318794]
["bitfinex-derivatives","BTCF0:USTF0",1757884485033,0.01378,115820.0,115810.0,1.18318794]
["bitfinex-derivatives","BTCF0:USTF0",1757884485235,0.01378,115820.0,115810.0,1.20018794]
["bitfinex-derivatives","BTCF0:USTF0",1757884486335,0.01378,115820.0,115810.0,0.94018794]
["bitfinex-derivatives","BTCF0:USTF0",1757884487232,0.01378,115820.0,115810.0,1.24018794]
["bitfinex-derivatives","BTCF0:USTF0",1757884487432,0.01378,115820.0,115810.0,0.94018794]
["bitfinex-derivatives","BTCF0:USTF0",1757884487833,0.01378,115820.0,115810.0,1.35134794]
["bitfinex-derivatives","BTCF0:USTF0",1757884488037,0.01378,115820.0,115810.0,0.56018794]
["bitfinex-derivatives","BTCF0:USTF0",1757884488541,0.01378,115820.0,115810.0,1.98114794]
["bitfinex-derivatives","BTCF0:USTF0",1757884489339,0.01378,115820.0,115810.0,1.16018794]
["bitfinex-derivatives","BTCF0:USTF0",1757884489540,0.01378,115820.0,115810.0,1.15018794]
["bitfinex-derivatives","BTCF0:USTF0",1757884489741,0.01378,115820.0,115810.0,1.94102794]
["bitfinex-derivatives","BTCF0:USTF0",1757884489930,0.001,115820.0,115810.0,2.04256662]
["bitfinex-derivatives","BTCF0:USTF0",1757884490134,0.001,115820.0,115810.0,1.94102794]
["bitfinex-derivatives","BTCF0:USTF0",1757884490438,0.001,115820.0,115810.0,2.04256662]
["bitfinex-derivatives","BTCF0:USTF0",1757884490939,0.001,115820.0,115810.0,1.94102794]
["bitfinex-derivatives","BTCF0:USTF0",1757884492439,0.001,115820.0,115810.0,1.25172662]
["bitfinex-derivatives","BTCF0:USTF0",1757884492642,0.001,115820.0,115810.0,2.04288662]
["bitfinex-derivatives","BTCF0:USTF0",1757884493338,0.001,115820.0,115810.0,1.94134794]
["bitfinex-derivatives","BTCF0:USTF0",1757884495141,0.001,115820.0,115810.0,1.15018794]
["bitfinex-derivatives","BTCF0:USTF0",1757884495344,0.001,115820.0,115810.0,1.94126794]
["bitfinex-derivatives","BTCF0:USTF0",1757884495841,0.001,115820.0,115810.0,1.15018794]
["bitfinex-derivatives","BTCF0:USTF0",1757884496044,0.001,115820.0,115810.0,1.94094794]
["bitfinex-derivatives","BTCF0:USTF0",1757884496245,0.001,115820.0,115810.0,1.15018794]
["bitfinex-derivatives","BTCF0:USTF0",1757884496443,0.001,115820.0,115810.0,1.94086794]
["bitfinex-derivatives","BTCF0:USTF0",1757884497935,0.01323,115840.0,115810.0,2.04240662]
["bitfinex-derivatives","BTCF0:USTF0",1757884498135,0.03490004,115840.0,115830.0,0.20307736]
["bitfinex-derivatives","BTCF0:USTF0",1757884498336,0.03490004,115840.0,115830.0,1.34367736]
["bitfinex-derivatives","BTCF0:USTF0",1757884498537,0.03490004,115840.0,115830.0,1.24213868]
["bitfinex-derivatives","BTCF0:USTF0",1757884498538,0.05623004,115840.0,115830.0,1.24213868]
["bitfinex-derivatives","BTCF0:USTF0",1757884499847,0.05623004,115840.0,115830.0,1.24813868]
["bitfinex-derivatives","BTCF0:USTF0",1757884500451,0.05623004,115840.0,115830.0,1.24785868]
["bitfinex-derivatives","BTCF0:USTF0",1757884501749,0.05623004,115840.0,115830.0,1.2477288]
["bitfinex-derivatives","BTCF0:USTF0",1757884504548,0.05623004,115840.0,115830.0,0.4574088]
["bitfinex-derivatives","BTCF0:USTF0",1757884504750,0.05623004,115840.0,115830.0,1.25608519]
["bitfinex-derivatives","BTCF0:USTF0",1757884505448,0.05623004,115840.0,115830.0,1.2472488]
["bitfinex-derivatives","BTCF0:USTF0",1757884510453,0.05623004,115840.0,115830.0,1.25590614]
["bitfinex-derivatives","BTCF0:USTF0",1757884512049,0.05631825,115840.0,115830.0,1.25590614]
["bitfinex-derivatives","BTCF0:USTF0",1757884512251,0.05631825,115840.0,115830.0,0.11606614]
["bitfinex-derivatives","BTCF0:USTF0",1757884512551,0.05631825,115840.0,115830.0,0.7388488]
["bitfinex-derivatives","BTCF0:USTF0",1757884512951,0.08735632,115840.0,115830.0,0.7388488]
["bitfinex-derivatives","BTCF0:USTF0",1757884515059,0.08735632,115840.0,115830.0,0.7472899]
["bitfinex-derivatives","BTCF0:USTF0",1757884517266,0.08735632,115840.0,115830.0,0.5458811]
["bitfinex-derivatives","BTCF0:USTF0",1757884517464,0.08735632,115840.0,115830.0,0.8872899]
["bitfinex-derivatives","BTCF0:USTF0",1757884521368,0.08735632,115840.0,115830.0,0.9886987]
["bitfinex-derivatives","BTCF0:USTF0",1757884527673,0.08735632,115840.0,115830.0,0.8872899]
["bitfinex-derivatives","BTCF0:USTF0",1757884528178,0.08735632,115840.0,115830.0,0.9372899]
["bitfinex-derivatives","BTCF0:USTF0",1757884528382,0.06602632,115840.0,115830.0,1.6086987]
["bitfinex-derivatives","BTCF0:USTF0",1757884528582,0.03498825,115840.0,115830.0,1.8586987]
["bitfinex-derivatives","BTCF0:USTF0",1757884528974,0.02175825,115840.0,115830.0,1.8586987]
["bitfinex-derivatives","BTCF0:USTF0",1757884531972,0.01323,115850.0,115830.0,1.8586987]
["bitfinex-derivatives","BTCF0:USTF0",1757884532180,0.03492665,115850.0,115840.0,0.1014088]
["bitfinex-derivatives","BTCF0:USTF0",1757884532378,0.03492665,115850.0,115840.0,0.9414088]
["bitfinex-derivatives","BTCF0:USTF0",1757884533179,0.03492665,115850.0,115840.0,0.7414088]
["bitfinex-derivatives","BTCF0:USTF0",1757884533374,0.03492665,115850.0,115840.0,1.7807688]
["bitfinex-derivatives","BTCF0:USTF0",1757884533779,0.04092665,115850.0,115840.0,1.7807688]
["bitfinex-derivatives","BTCF0:USTF0",1757884533978,0.04692665,115850.0,115840.0,1.7807688]
["bitfinex-derivatives","BTCF0:USTF0",1757884534781,0.04692665,115850.0,115840.0,1.5307688]
["bitfinex-derivatives","BTCF0:USTF0",1757884535282,0.04692665,115850.0,115840.0,0.7414088]
["bitfinex-derivatives","BTCF0:USTF0",1757884535480,0.06957665,115850.0,115840.0,1.5307288]
["bitfinex-derivatives","BTCF0:USTF0",1757884535680,0.06957665,115850.0,115840.0,1.4407288]
["bitfinex-derivatives","BTCF0:USTF0",1757884535880,0.06957665,115850.0,115840.0,0.6514088]
["bitfinex-derivatives","BTCF0:USTF0",1757884536080,0.06957665,115850.0,115840.0,1.4407288]
["bitfinex-derivatives","BTCF0:USTF0",1757884536286,0.06957665,115850.0,115840.0,1.2307288]
["bitfinex-derivatives","BTCF0:USTF0",1757884537886,0.06957665,115850.0,115840.0,0.4414088]
["bitfinex-derivatives","BTCF0:USTF0",1757884538086,0.06957665,115850.0,115840.0,1.2307288]
["bitfinex-derivatives","BTCF0:USTF0",1757884538786,0.04788,115850.0,115840.0,0.4414088]
["bitfinex-derivatives","BTCF0:USTF0",1757884539087,0.04788,115850.0,115840.0,1.2306888]
["bitfinex-derivatives","BTCF0:USTF0",1757884539288,0.02523,115850.0,115840.0,1.2306888]
["bitfinex-derivatives","BTCF0:USTF0",1757884540388,0.02523,115850.0,115840.0,1.5506888]
["bitfinex-derivatives","BTCF0:USTF0",1757884550487,0.012,115850.0,115840.0,1.8006888]
["bitfinex-derivatives","BTCF0:USTF0",1757884561005,0.012,115850.0,115840.0,1.7383834]
["bitfinex-derivatives","BTCF0:USTF0",1757884561212,0.012,115850.0,115840.0,1.8384759]
["bitfinex-derivatives","BTCF0:USTF0",1757884561506,0.01321,115870.0,115840.0,1.8384759]
["bitfinex-derivatives","BTCF0:USTF0",1757884561707,0.01321,115870.0,115860.0,0.2028176]
["bitfinex-derivatives","BTCF0:USTF0",1757884561912,0.03480032,115870.0,115860.0,1.5619376]
["bitfinex-derivatives","BTCF0:USTF0",1757884562615,0.04280032,115870.0,115860.0,1.5619376]
["bitfinex-derivatives","BTCF0:USTF0",1757884563412,0.05080032,115870.0,115860.0,1.5619376]
["bitfinex-derivatives","BTCF0:USTF0",1757884563616,0.05080032,115870.0,115860.0,0.7728176]
["bitfinex-derivatives","BTCF0:USTF0",1757884563907,0.07345032,115870.0,115860.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1757884564102,0.06545032,115870.0,115860.0,1.19681478]
["bitfinex-derivatives","BTCF0:USTF0",1757884564805,0.05745032,115870.0,115860.0,1.19681478]
["bitfinex-derivatives","BTCF0:USTF0",1757884565009,0.06245032,115870.0,115860.0,1.19677478]
["bitfinex-derivatives","BTCF0:USTF0",1757884565613,0.05745032,115870.0,115860.0,0.41269478]
["bitfinex-derivatives","BTCF0:USTF0",1757884565813,0.05745032,115870.0,115860.0,1.20177478]
["bitfinex-derivatives","BTCF0:USTF0",1757884566000,0.05745032,115870.0,115860.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1757884566208,0.05745032,115870.0,115860.0,1.20177478]
["bitfinex-derivatives","BTCF0:USTF0",1757884566501,0.05745032,115870.0,115860.0,1.27168619]
["bitfinex-derivatives","BTCF0:USTF0",1757884568915,0.05745032,115870.0,115860.0,0.48260619]
["bitfinex-derivatives","BTCF0:USTF0",1757884569411,0.05745032,115870.0,115860.0,1.27168619]
["bitfinex-derivatives","BTCF0:USTF0",1757884569613,0.05745032,115870.0,115860.0,0.48260619]
["bitfinex-derivatives","BTCF0:USTF0",1757884570111,0.05745032,115870.0,115860.0,1.27168619]
["bitfinex-derivatives","BTCF0:USTF0",1757884577308,0.05745032,115870.0,115860.0,1.27160619]
["bitfinex-derivatives","BTCF0:USTF0",1757884580215,0.03480032,115870.0,115860.0,1.27160619]
["bitfinex-derivatives","BTCF0:USTF0",1757884581717,0.03480032,115870.0,115860.0,1.87160619]
["bitfinex-derivatives","BTCF0:USTF0",1757884585920,0.03480032,115870.0,115860.0,1.58160619]
["bitfinex-derivatives","BTCF0:USTF0",1757884586120,0.03480032,115870.0,115860.0,1.86160619]
["bitfinex-derivatives","BTCF0:USTF0",1757884586718,0.03480032,115870.0,115860.0,1.58160619]
["bitfinex-derivatives","BTCF0:USTF0",1757884589722,0.03480032,115870.0,115860.0,1.58152619]
["bitfinex-derivatives","BTCF0:USTF0",1757884591828,0.03480032,115870.0,115860.0,0.79260619]
["bitfinex-derivatives","BTCF0:USTF0",1757884592022,0.05612032,115870.0,115860.0,1.58148619]
["bitfinex-derivatives","BTCF0:USTF0",1757884592827,0.05617598,115870.0,115860.0,1.58148619]
["bitfinex-derivatives","BTCF0:USTF0",1757884600338,0.03485598,115870.0,115860.0,1.58148619]
["bitfinex-derivatives","BTCF0:USTF0",1757884603836,0.03485598,115870.0,115860.0,3.23884619]
["bitfinex-derivatives","BTCF0:USTF0",1757884608643,0.03485598,115870.0,115860.0,1.58148619]
["bitfinex-derivatives","BTCF0:USTF0",1757884610844,0.03485598,115870.0,115860.0,1.68283358]
["bitfinex-derivatives","BTCF0:USTF0",1757884611040,0.03485598,115870.0,115860.0,1.58148619]
["bitfinex-derivatives","BTCF0:USTF0",1757884613443,0.03485598,115870.0,115860.0,3.23884619]
["bitfinex-derivatives","BTCF0:USTF0",1757884614845,0.03485598,115870.0,115860.0,3.23860619]
["bitfinex-derivatives","BTCF0:USTF0",1757884616851,0.03485598,115870.0,115860.0,2.44996619]
["bitfinex-derivatives","BTCF0:USTF0",1757884617148,0.03485598,115870.0,115860.0,3.23856619]
["bitfinex-derivatives","BTCF0:USTF0",1757884618247,0.03485598,115870.0,115860.0,1.58120619]
["bitfinex-derivatives","BTCF0:USTF0",1757884620152,0.05736598,115870.0,115860.0,0.79260619]
["bitfinex-derivatives","BTCF0:USTF0",1757884620352,0.05736598,115870.0,115860.0,1.58116619]
["bitfinex-derivatives","BTCF0:USTF0",1757884621445,0.03485598,115870.0,115860.0,1.68251358]
["bitfinex-derivatives","BTCF0:USTF0",1757884621646,0.03485598,115870.0,115860.0,1.88251358]
["bitfinex-derivatives","BTCF0:USTF0",1757884622756,0.01321,115870.0,115860.0,1.88251358]
["bitfinex-derivatives","BTCF0:USTF0",1757884623051,0.01321,115870.0,115860.0,2.13251358]
["bitfinex-derivatives","BTCF0:USTF0",1757884625854,0.01321,115870.0,115860.0,2.03112619]
["bitfinex-derivatives","BTCF0:USTF0",1757884635868,0.01321,115870.0,115860.0,2.03092619]
["bitfinex-derivatives","BTCF0:USTF0",1757884636167,0.01321,115870.0,115860.0,1.24256619]
["bitfinex-derivatives","BTCF0:USTF0",1757884636368,0.01321,115870.0,115860.0,2.03092619]
["bitfinex-derivatives","BTCF0:USTF0",1757884638370,0.01321,115870.0,115860.0,1.24256619]
["bitfinex-derivatives","BTCF0:USTF0",1757884638558,0.01321,115870.0,115860.0,2.03092619]
["bitfinex-derivatives","BTCF0:USTF0",1757884638970,0.01321,115870.0,115860.0,1.24256619]
["bitfinex-derivatives","BTCF0:USTF0",1757884639171,0.01321,115870.0,115860.0,2.03088619]
["bitfinex-derivatives","BTCF0:USTF0",1757884641472,0.01352,115890.0,115860.0,2.13221358]
["bitfinex-derivatives","BTCF0:USTF0",1757884641768,0.09038713,115900.0,115880.0,0.35027118]
["bitfinex-derivatives","BTCF0:USTF0",1757884641769,0.03435695,115900.0,115880.0,0.35027118]
["bitfinex-derivatives","BTCF0:USTF0",1757884642075,0.03435269,115900.0,115890.0,0.99093478]
["bitfinex-derivatives","BTCF0:USTF0",1757884642271,0.03435269,115900.0,115890.0,1.67093478]
["bitfinex-derivatives","BTCF0:USTF0",1757884642670,0.02162269,115900.0,115890.0,1.82616956]
["bitfinex-derivatives","BTCF0:USTF0",1757884642871,0.0138,115910.0,115890.0,1.82616956]
["bitfinex-derivatives","BTCF0:USTF0",1757884643071,0.0138,115910.0,115900.0,1.75856739]
["bitfinex-derivatives","BTCF0:USTF0",1757884643375,0.0138,115910.0,115900.0,3.30684739]
["bitfinex-derivatives","BTCF0:USTF0",1757884643574,0.0138,115910.0,115900.0,2.51856739]
["bitfinex-derivatives","BTCF0:USTF0",1757884643776,0.0138,115910.0,115900.0,3.30680739]
["bitfinex-derivatives","BTCF0:USTF0",1757884644177,0.0178,115910.0,115900.0,3.30680739]
["bitfinex-derivatives","BTCF0:USTF0",1757884646178,0.0178,115910.0,115900.0,2.51856739]
["bitfinex-derivatives","BTCF0:USTF0",1757884646578,0.0178,115910.0,115900.0,3.30672739]
["bitfinex-derivatives","BTCF0:USTF0",1757884647080,0.0178,115910.0,115900.0,3.38556901]
["bitfinex-derivatives","BTCF0:USTF0",1757884648681,0.0178,115910.0,115900.0,3.38552901]
["bitfinex-derivatives","BTCF0:USTF0",1757884648880,0.0178,115910.0,115900.0,2.59740901]
["bitfinex-derivatives","BTCF0:USTF0",1757884649583,0.0178,115910.0,115900.0,3.38552901]
["bitfinex-derivatives","BTCF0:USTF0",1757884652185,0.0178,115910.0,115900.0,2.59740901]
["bitfinex-derivatives","BTCF0:USTF0",1757884652375,0.0178,115910.0,115900.0,3.38544901]
["bitfinex-derivatives","BTCF0:USTF0",1757884653274,0.0178,115910.0,115900.0,2.35740901]
["bitfinex-derivatives","BTCF0:USTF0",1757884653476,0.0178,115910.0,115900.0,3.40540901]
["bitfinex-derivatives","BTCF0:USTF0",1757884653677,0.0178,115910.0,115900.0,2.35740901]
["bitfinex-derivatives","BTCF0:USTF0",1757884653872,0.0178,115910.0,115900.0,3.14540901]
["bitfinex-derivatives","BTCF0:USTF0",1757884654684,0.0178,115910.0,115900.0,2.35740901]
["bitfinex-derivatives","BTCF0:USTF0",1757884654988,0.0178,115910.0,115900.0,3.14540901]
["bitfinex-derivatives","BTCF0:USTF0",1757884655986,0.0178,115910.0,115900.0,2.35740901]
["bitfinex-derivatives","BTCF0:USTF0",1757884656284,0.0178,115910.0,115900.0,2.72667003]
["bitfinex-derivatives","BTCF0:USTF0",1757884656685,0.0178,115910.0,115900.0,1.93871003]
["bitfinex-derivatives","BTCF0:USTF0",1757884656884,0.0178,115910.0,115900.0,2.72667003]
["bitfinex-derivatives","BTCF0:USTF0",1757884657087,0.0178,115910.0,115900.0,2.73515943]
["bitfinex-derivatives","BTCF0:USTF0",1757884660088,0.0178,115910.0,115900.0,2.72667003]
["bitfinex-derivatives","BTCF0:USTF0",1757884662993,0.0178,115910.0,115900.0,2.7351992]
["bitfinex-derivatives","BTCF0:USTF0",1757884670204,0.0394461,115910.0,115900.0,2.7351992]
["bitfinex-derivatives","BTCF0:USTF0",1757884675215,0.0394461,115910.0,115900.0,3.2451992]
["bitfinex-derivatives","BTCF0:USTF0",1757884679815,0.0394461,115910.0,115900.0,3.5051992]
["bitfinex-derivatives","BTCF0:USTF0",1757884680316,0.0394461,115910.0,115900.0,3.2451992]
["bitfinex-derivatives","BTCF0:USTF0",1757884686618,0.0394461,115910.0,115900.0,3.3251992]
["bitfinex-derivatives","BTCF0:USTF0",1757884687923,0.0394461,115910.0,115900.0,3.52767569]
["bitfinex-derivatives","BTCF0:USTF0",1757884695520,0.0394461,115910.0,115900.0,2.35591181]
["bitfinex-derivatives","BTCF0:USTF0",1757884695725,0.0394461,115910.0,115900.0,3.44711569]
["bitfinex-derivatives","BTCF0:USTF0",1757884702131,0.03948113,115910.0,115900.0,3.44711569]
["bitfinex-derivatives","BTCF0:USTF0",1757884720342,0.03948113,115910.0,115900.0,2.65971569]
["bitfinex-derivatives","BTCF0:USTF0",1757884720731,0.03948113,115910.0,115900.0,3.24417977]
["bitfinex-derivatives","BTCF0:USTF0",1757884720935,0.03948113,115910.0,115900.0,3.44671569]
["bitfinex-derivatives","BTCF0:USTF0",1757884723745,0.03948113,115910.0,115900.0,2.65971569]
["bitfinex-derivatives","BTCF0:USTF0",1757884724042,0.03948113,115910.0,115900.0,3.44667569]
["bitfinex-derivatives","BTCF0:USTF0",1757884728039,0.03948113,115910.0,115900.0,3.70667569]
["bitfinex-derivatives","BTCF0:USTF0",1757884728243,0.04384807,115940.0,115910.0,0.0862306]
["bitfinex-derivatives","BTCF0:USTF0",1757884728446,0.03445014,115940.0,115930.0,0.20253592]
["bitfinex-derivatives","BTCF0:USTF0",1757884728639,0.03445014,115940.0,115930.0,1.07146495]
["bitfinex-derivatives","BTCF0:USTF0",1757884728946,0.01281,115940.0,115930.0,0.97019699]
["bitfinex-derivatives","BTCF0:USTF0",1757884729243,0.01281,115940.0,115930.0,1.85834495]
["bitfinex-derivatives","BTCF0:USTF0",1757884729433,0.01481,115940.0,115930.0,1.85834495]
["bitfinex-derivatives","BTCF0:USTF0",1757884729840,0.01481,115940.0,115930.0,1.75707699]
["bitfinex-derivatives","BTCF0:USTF0",1757884730045,0.01281,115940.0,115930.0,1.75707699]
["bitfinex-derivatives","BTCF0:USTF0",1757884730245,0.01481,115940.0,115930.0,1.75707699]
["bitfinex-derivatives","BTCF0:USTF0",1757884731243,0.01481,115940.0,115930.0,1.75703699]
["bitfinex-derivatives","BTCF0:USTF0",1757884732638,0.03640401,115940.0,115930.0,1.75703699]
["bitfinex-derivatives","BTCF0:USTF0",1757884733439,0.01481,115940.0,115930.0,1.75703699]
["bitfinex-derivatives","BTCF0:USTF0",1757884736342,0.01481,115940.0,115930.0,0.59766107]
["bitfinex-derivatives","BTCF0:USTF0",1757884736549,0.01481,115940.0,115930.0,1.58687699]
["bitfinex-derivatives","BTCF0:USTF0",1757884742247,0.01481,115940.0,115930.0,1.68814495]
["bitfinex-derivatives","BTCF0:USTF0",1757884747754,0.01481,115940.0,115930.0,1.48555094]
["bitfinex-derivatives","BTCF0:USTF0",1757884754154,0.01481,115940.0,115930.0,1.74555094]
["bitfinex-derivatives","BTCF0:USTF0",1757884754354,0.01481,115940.0,115930.0,1.84676081]
["bitfinex-derivatives","BTCF0:USTF0",1757884754551,0.01481,115940.0,115930.0,3.24316081]
["bitfinex-derivatives","BTCF0:USTF0",1757884756261,0.01481,115940.0,115930.0,3.14195094]
["bitfinex-derivatives","BTCF0:USTF0",1757884757759,0.01481,115940.0,115930.0,3.24316081]
["bitfinex-derivatives","BTCF0:USTF0",1757884758562,0.03652829,115940.0,115930.0,3.24316081]
["bitfinex-derivatives","BTCF0:USTF0",1757884768166,0.03652829,115940.0,115930.0,2.45648081]
["bitfinex-derivatives","BTCF0:USTF0",1757884768360,0.03652829,115940.0,115930.0,3.24272081]
["bitfinex-derivatives","BTCF0:USTF0",1757884778977,0.03652829,115940.0,115930.0,3.14151094]
["bitfinex-derivatives","BTCF0:USTF0",1757884788578,0.03652829,115940.0,115930.0,3.43151094]
["bitfinex-derivatives","BTCF0:USTF0",1757884789779,0.03652829,115940.0,115930.0,2.64527094]
["bitfinex-derivatives","BTCF0:USTF0",1757884789979,0.03652829,115940.0,115930.0,3.43119094]
["bitfinex-derivatives","BTCF0:USTF0",1757884799486,0.01481,115940.0,115930.0,3.43119094]
["bitfinex-derivatives","BTCF0:USTF0",1757884801186,0.03656028,115940.0,115930.0,3.43119094]
["bitfinex-derivatives","BTCF0:USTF0",1757884808290,0.03656028,115940.0,115930.0,3.53240081]
["bitfinex-derivatives","BTCF0:USTF0",1757884809799,0.03656028,115940.0,115930.0,3.63360471]
["bitfinex-derivatives","BTCF0:USTF0",1757884814903,0.01481,115940.0,115930.0,3.63360471]
["bitfinex-derivatives","BTCF0:USTF0",1757884822306,0.03656028,115940.0,115930.0,3.63360471]
["bitfinex-derivatives","BTCF0:USTF0",1757884825511,0.03656028,115940.0,115930.0,3.63312471]
["bitfinex-derivatives","BTCF0:USTF0",1757884826208,0.03656028,115940.0,115930.0,2.84768471]
["bitfinex-derivatives","BTCF0:USTF0",1757884826414,0.03656028,115940.0,115930.0,3.53187683]
["bitfinex-derivatives","BTCF0:USTF0",1757884832214,0.01481,115940.0,115930.0,3.53187683]
["bitfinex-derivatives","BTCF0:USTF0",1757884850123,0.01481,115940.0,115930.0,3.51421576]
["bitfinex-derivatives","BTCF0:USTF0",1757884850427,0.01481,115940.0,115930.0,3.53159476]
["bitfinex-derivatives","BTCF0:USTF0",1757884851326,0.03652805,115940.0,115930.0,3.53159476]
["bitfinex-derivatives","BTCF0:USTF0",1757884857032,0.03652805,115940.0,115930.0,3.63280264]
["bitfinex-derivatives","BTCF0:USTF0",1757884857736,0.03652805,115940.0,115930.0,3.53159476]
["bitfinex-derivatives","BTCF0:USTF0",1757884858735,0.01481,115940.0,115930.0,3.53159476]
["bitfinex-derivatives","BTCF0:USTF0",1757884859035,0.01481,115940.0,115930.0,3.63280264]
["bitfinex-derivatives","BTCF0:USTF0",1757884867750,0.01481,115940.0,115930.0,3.53159476]
["bitfinex-derivatives","BTCF0:USTF0",1757884871750,0.01481,115940.0,115930.0,3.43039266]
["bitfinex-derivatives","BTCF0:USTF0",1757884872451,0.03648942,115940.0,115930.0,3.43039266]
["bitfinex-derivatives","BTCF0:USTF0",1757884879864,0.03648942,115940.0,115930.0,3.329179]
["bitfinex-derivatives","BTCF0:USTF0",1757884880068,0.03648942,115940.0,115930.0,3.43039266]
["bitfinex-derivatives","BTCF0:USTF0",1757884881161,0.03648942,115940.0,115930.0,3.329179]
["bitfinex-derivatives","BTCF0:USTF0",1757884881365,0.03648942,115940.0,115930.0,3.43039266]
["bitfinex-derivatives","BTCF0:USTF0",1757884882266,0.01481,115940.0,115930.0,3.43039266]
["bitfinex-derivatives","BTCF0:USTF0",1757884912184,0.036448,115940.0,115930.0,3.43039266]
["bitfinex-derivatives","BTCF0:USTF0",1757884922209,0.01481,115940.0,115930.0,3.43039266]
["bitfinex-derivatives","BTCF0:USTF0",1757884931707,0.01481,115940.0,115930.0,3.5316149]
["bitfinex-derivatives","BTCF0:USTF0",1757884949826,0.01481,115940.0,115930.0,3.329179]
["bitfinex-derivatives","BTCF0:USTF0",1757884950028,0.01481,115940.0,115930.0,3.5316149]
["bitfinex-derivatives","BTCF0:USTF0",1757884952026,0.01481,115940.0,115930.0,3.2398949]
["bitfinex-derivatives","BTCF0:USTF0",1757884962440,0.03631246,115940.0,115930.0,3.2398949]
["bitfinex-derivatives","BTCF0:USTF0",1757884969747,0.03631246,115940.0,115930.0,1.5834949]
["bitfinex-derivatives","BTCF0:USTF0",1757884969952,0.03631246,115940.0,115930.0,1.6834949]
["bitfinex-derivatives","BTCF0:USTF0",1757884970446,0.03631246,115940.0,115930.0,1.5661159]
["bitfinex-derivatives","BTCF0:USTF0",1757884972256,0.01481,115940.0,115930.0,1.5661159]
["bitfinex-derivatives","BTCF0:USTF0",1757884977461,0.01481,115940.0,115930.0,1.64565572]
["bitfinex-derivatives","BTCF0:USTF0",1757884977762,0.01481,115940.0,115930.0,2.03687367]
["bitfinex-derivatives","BTCF0:USTF0",1757884983661,0.01285,115950.0,115930.0,2.28687367]
["bitfinex-derivatives","BTCF0:USTF0",1757884983861,0.01285,115950.0,115940.0,0.30365385]
["bitfinex-derivatives","BTCF0:USTF0",1757884984066,0.01285,115950.0,115940.0,0.80365385]
["bitfinex-derivatives","BTCF0:USTF0",1757884987069,0.01285,115950.0,115940.0,0.87285503]
["bitfinex-derivatives","BTCF0:USTF0",1757884991272,0.03435,115950.0,115940.0,0.87285503]
["bitfinex-derivatives","BTCF0:USTF0",1757884993573,0.01285,115950.0,115940.0,0.87285503]
["bitfinex-derivatives","BTCF0:USTF0",1757884993770,0.01285,115950.0,115940.0,0.7715992]
["bitfinex-derivatives","BTCF0:USTF0",1757884994475,0.03457,115950.0,115940.0,0.7715992]
["bitfinex-derivatives","BTCF0:USTF0",1757884998976,0.03457,115950.0,115940.0,1.45368019]
["bitfinex-derivatives","BTCF0:USTF0",1757885000483,0.03457,115950.0,115940.0,1.5548792]
["bitfinex-derivatives","BTCF0:USTF0",1757885002281,0.05607054,115950.0,115940.0,1.5548792]
["bitfinex-derivatives","BTCF0:USTF0",1757885007774,0.03435054,115950.0,115940.0,1.5548792]
["bitfinex-derivatives","BTCF0:USTF0",1757885022897,0.01285,115950.0,115940.0,1.5548792]
["bitfinex-derivatives","BTCF0:USTF0",1757885031500,0.03441202,115950.0,115940.0,1.5548792]
["bitfinex-derivatives","BTCF0:USTF0",1757885036811,0.03441202,115950.0,115940.0,1.45368019]
["bitfinex-derivatives","BTCF0:USTF0",1757885040207,0.03441202,115950.0,115940.0,1.5548792]
["bitfinex-derivatives","BTCF0:USTF0",1757885042815,0.03441202,115950.0,115940.0,1.45368019]
["bitfinex-derivatives","BTCF0:USTF0",1757885050617,0.01285,115950.0,115940.0,1.45368019]
["bitfinex-derivatives","BTCF0:USTF0",1757885052323,0.03441591,115950.0,115940.0,1.45368019]
["bitfinex-derivatives","BTCF0:USTF0",1757885052823,0.03441591,115950.0,115940.0,1.5548792]
["bitfinex-derivatives","BTCF0:USTF0",1757885055830,0.03441591,115950.0,115940.0,1.65608088]
["bitfinex-derivatives","BTCF0:USTF0",1757885059729,0.03441591,115950.0,115940.0,1.66108088]
["bitfinex-derivatives","BTCF0:USTF0",1757885059928,0.03441591,115950.0,115940.0,1.66308088]
["bitfinex-derivatives","BTCF0:USTF0",1757885062428,0.01285,115950.0,115940.0,1.66308088]
["bitfinex-derivatives","BTCF0:USTF0",1757885092452,0.03441008,115950.0,115940.0,1.66308088]
["bitfinex-derivatives","BTCF0:USTF0",1757885102058,0.05649008,115950.0,115940.0,0.87980088]
["bitfinex-derivatives","BTCF0:USTF0",1757885102260,0.05649008,115950.0,115940.0,1.66216088]
["bitfinex-derivatives","BTCF0:USTF0",1757885102461,0.03493,115950.0,115940.0,1.66216088]
["bitfinex-derivatives","BTCF0:USTF0",1757885103359,0.03493,115950.0,115940.0,0.87980088]
["bitfinex-derivatives","BTCF0:USTF0",1757885103658,0.03493,115950.0,115940.0,1.66216088]
["bitfinex-derivatives","BTCF0:USTF0",1757885106162,0.03493,115950.0,115940.0,0.87980088]
["bitfinex-derivatives","BTCF0:USTF0",1757885106361,0.03493,115950.0,115940.0,1.66212088]
["bitfinex-derivatives","BTCF0:USTF0",1757885107266,0.03493,115950.0,115940.0,0.87980088]
["bitfinex-derivatives","BTCF0:USTF0",1757885107460,0.03493,115950.0,115940.0,1.66212088]
["bitfinex-derivatives","BTCF0:USTF0",1757885112068,0.03493,115950.0,115940.0,0.87980088]
["bitfinex-derivatives","BTCF0:USTF0",1757885112268,0.03493,115950.0,115940.0,1.66208088]
["bitfinex-derivatives","BTCF0:USTF0",1757885113372,0.03493,115950.0,115940.0,0.87980088]
["bitfinex-derivatives","BTCF0:USTF0",1757885113562,0.03493,115950.0,115940.0,1.66208088]
["bitfinex-derivatives","BTCF0:USTF0",1757885115675,0.03493,115950.0,115940.0,0.87980088]
["bitfinex-derivatives","BTCF0:USTF0",1757885115881,0.03493,115950.0,115940.0,1.56084098]
["bitfinex-derivatives","BTCF0:USTF0",1757885117876,0.30643191,115950.0,115940.0,0.95967495]
["bitfinex-derivatives","BTCF0:USTF0",1757885129591,0.28493,115950.0,115940.0,0.95967495]
["bitfinex-derivatives","BTCF0:USTF0",1757885132296,0.30642771,115950.0,115940.0,0.95967495]
["bitfinex-derivatives","BTCF0:USTF0",1757885135099,0.30642771,115950.0,115940.0,0.85844118]
["bitfinex-derivatives","BTCF0:USTF0",1757885135394,0.30642771,115950.0,115940.0,0.95967495]
["bitfinex-derivatives","BTCF0:USTF0",1757885139392,0.05642771,115950.0,115940.0,0.95967495]
["bitfinex-derivatives","BTCF0:USTF0",1757885157709,0.05642771,115950.0,115940.0,0.95939495]
["bitfinex-derivatives","BTCF0:USTF0",1757885163309,0.05642771,115950.0,115940.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757885163511,0.05642771,115950.0,115940.0,0.89015377]
["bitfinex-derivatives","BTCF0:USTF0",1757885171820,0.05642771,115950.0,115940.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757885172120,0.05642771,115950.0,115940.0,0.89011377]
["bitfinex-derivatives","BTCF0:USTF0",1757885176425,0.05642771,115950.0,115940.0,0.78888]
["bitfinex-derivatives","BTCF0:USTF0",1757885176619,0.05642771,115950.0,115940.0,0.89011377]
["bitfinex-derivatives","BTCF0:USTF0",1757885179733,0.05642771,115950.0,115940.0,0.99132352]
["bitfinex-derivatives","BTCF0:USTF0",1757885183936,0.05642771,115950.0,115940.0,0.99128352]
["bitfinex-derivatives","BTCF0:USTF0",1757885187231,0.05642771,115950.0,115940.0,0.20944352]
["bitfinex-derivatives","BTCF0:USTF0",1757885187438,0.05642771,115950.0,115940.0,0.83956352]
["bitfinex-derivatives","BTCF0:USTF0",1757885187732,0.05642771,115950.0,115940.0,0.20944352]
["bitfinex-derivatives","BTCF0:USTF0",1757885187938,0.05642771,115950.0,115940.0,0.99128352]
["bitfinex-derivatives","BTCF0:USTF0",1757885191646,0.05642771,115950.0,115940.0,0.20944352]
["bitfinex-derivatives","BTCF0:USTF0",1757885191938,0.05642771,115950.0,115940.0,0.99124352]
["bitfinex-derivatives","BTCF0:USTF0",1757885200845,0.05642771,115950.0,115940.0,0.20944352]
["bitfinex-derivatives","BTCF0:USTF0",1757885201040,0.05642771,115950.0,115940.0,0.99120352]
["bitfinex-derivatives","BTCF0:USTF0",1757885203946,0.05642771,115950.0,115940.0,1.05923227]
["bitfinex-derivatives","BTCF0:USTF0",1757885209451,0.05642771,115950.0,115940.0,0.27747227]
["bitfinex-derivatives","BTCF0:USTF0",1757885209651,0.05642771,115950.0,115940.0,1.05919227]
["bitfinex-derivatives","BTCF0:USTF0",1757885210251,0.05642771,115950.0,115940.0,0.27747227]
["bitfinex-derivatives","BTCF0:USTF0",1757885210453,0.05642771,115950.0,115940.0,1.05919227]
["bitfinex-derivatives","BTCF0:USTF0",1757885223966,0.05642771,115950.0,115940.0,0.27747227]
["bitfinex-derivatives","BTCF0:USTF0",1757885224169,0.05642771,115950.0,115940.0,1.05911227]
["bitfinex-derivatives","BTCF0:USTF0",1757885241693,0.05641697,115950.0,115940.0,1.05911227]
["bitfinex-derivatives","BTCF0:USTF0",1757885241894,0.05641697,115950.0,115940.0,0.95788134]
["bitfinex-derivatives","BTCF0:USTF0",1757885249306,0.03493,115950.0,115940.0,0.95788134]
["bitfinex-derivatives","BTCF0:USTF0",1757885250904,0.01285,115950.0,115940.0,0.95788134]
["bitfinex-derivatives","BTCF0:USTF0",1757885251603,0.03612,115950.0,115940.0,0.95788134]
["bitfinex-derivatives","BTCF0:USTF0",1757885257109,0.03612,115950.0,115940.0,0.85666875]
["bitfinex-derivatives","BTCF0:USTF0",1757885257312,0.03612,115950.0,115940.0,0.95788134]
["bitfinex-derivatives","BTCF0:USTF0",1757885268120,0.05762356,115950.0,115940.0,0.98788134]
["bitfinex-derivatives","BTCF0:USTF0",1757885299942,0.05762356,115950.0,115940.0,0.98728134]
["bitfinex-derivatives","BTCF0:USTF0",1757885303751,0.05762356,115950.0,115940.0,1.08849949]
["bitfinex-derivatives","BTCF0:USTF0",1757885305655,0.05764136,115950.0,115940.0,1.08849949]
["bitfinex-derivatives","BTCF0:USTF0",1757885310748,0.05764136,115950.0,115940.0,0.30745949]
["bitfinex-derivatives","BTCF0:USTF0",1757885310949,0.05764136,115950.0,115940.0,1.00793949]
["bitfinex-derivatives","BTCF0:USTF0",1757885313557,0.05764136,115950.0,115940.0,0.93991074]
["bitfinex-derivatives","BTCF0:USTF0",1757885341975,0.05764136,115950.0,115940.0,0.73748]
["bitfinex-derivatives","BTCF0:USTF0",1757885342174,0.05764136,115950.0,115940.0,0.93991074]
["bitfinex-derivatives","BTCF0:USTF0",1757885342975,0.05764136,115950.0,115940.0,0.20943074]
["bitfinex-derivatives","BTCF0:USTF0",1757885343176,0.05764136,115950.0,115940.0,0.99219074]
["bitfinex-derivatives","BTCF0:USTF0",1757885347677,0.05764136,115950.0,115940.0,1.06030923]
["bitfinex-derivatives","BTCF0:USTF0",1757885358086,0.05764136,115950.0,115940.0,0.27754923]
["bitfinex-derivatives","BTCF0:USTF0",1757885358287,0.05764136,115950.0,115940.0,1.06014923]
["bitfinex-derivatives","BTCF0:USTF0",1757885363791,0.05764136,115950.0,115940.0,0.95893792]
["bitfinex-derivatives","BTCF0:USTF0",1757885367890,0.05764136,115950.0,115940.0,0.85771849]
["bitfinex-derivatives","BTCF0:USTF0",1757885368090,0.05764136,115950.0,115940.0,0.95893792]
["bitfinex-derivatives","BTCF0:USTF0",1757885369591,0.05764136,115950.0,115940.0,0.17633792]
["bitfinex-derivatives","BTCF0:USTF0",1757885369791,0.05764136,115950.0,115940.0,0.95849792]
["bitfinex-derivatives","BTCF0:USTF0",1757885373992,0.05764136,115950.0,115940.0,0.85727849]
["bitfinex-derivatives","BTCF0:USTF0",1757885374196,0.05764136,115950.0,115940.0,0.95849792]
["bitfinex-derivatives","BTCF0:USTF0",1757885387402,0.05764136,115950.0,115940.0,0.07511849]
["bitfinex-derivatives","BTCF0:USTF0",1757885387601,0.05764136,115950.0,115940.0,0.95789792]
["bitfinex-derivatives","BTCF0:USTF0",1757885391218,0.05764136,115950.0,115940.0,0.85667849]
["bitfinex-derivatives","BTCF0:USTF0",1757885391411,0.05764136,115950.0,115940.0,0.95789792]
["bitfinex-derivatives","BTCF0:USTF0",1757885404625,0.05764136,115950.0,115940.0,0.95757792]
["bitfinex-derivatives","BTCF0:USTF0",1757885410529,0.05764136,115950.0,115940.0,0.17633792]
["bitfinex-derivatives","BTCF0:USTF0",1757885410728,0.05764136,115950.0,115940.0,0.95737792]
["bitfinex-derivatives","BTCF0:USTF0",1757885425740,0.05764136,115950.0,115940.0,1.05859277]
["bitfinex-derivatives","BTCF0:USTF0",1757885433543,0.03437136,115950.0,115940.0,1.05859277]
["bitfinex-derivatives","BTCF0:USTF0",1757885433845,0.03437136,115950.0,115940.0,1.16859277]
["bitfinex-derivatives","BTCF0:USTF0",1757885434036,0.03437136,115950.0,115940.0,1.26980991]
["bitfinex-derivatives","BTCF0:USTF0",1757885434535,0.03437136,115950.0,115940.0,1.16859277]
["bitfinex-derivatives","BTCF0:USTF0",1757885436448,0.01285,115950.0,115940.0,1.16859277]
["bitfinex-derivatives","BTCF0:USTF0",1757885443255,0.01285,115950.0,115940.0,1.26980991]
["bitfinex-derivatives","BTCF0:USTF0",1757885443746,0.01285,115950.0,115940.0,1.16859277]
["bitfinex-derivatives","BTCF0:USTF0",1757885443941,0.01285,115950.0,115940.0,1.26980991]
["bitfinex-derivatives","BTCF0:USTF0",1757885445953,0.01285,115950.0,115940.0,1.16859277]
["bitfinex-derivatives","BTCF0:USTF0",1757885447454,0.01285,115950.0,115940.0,1.26980991]
["bitfinex-derivatives","BTCF0:USTF0",1757885448756,0.01285,115950.0,115940.0,1.15980991]
["bitfinex-derivatives","BTCF0:USTF0",1757885449055,0.01285,115950.0,115940.0,1.25980991]
["bitfinex-derivatives","BTCF0:USTF0",1757885455759,0.01285,115950.0,115940.0,1.15980991]
["bitfinex-derivatives","BTCF0:USTF0",1757885456062,0.01285,115950.0,115940.0,1.25980991]
["bitfinex-derivatives","BTCF0:USTF0",1757885457952,0.03593,115950.0,115940.0,1.05839277]
["bitfinex-derivatives","BTCF0:USTF0",1757885459066,0.03593,115950.0,115940.0,1.14839277]
["bitfinex-derivatives","BTCF0:USTF0",1757885460769,0.03593,115950.0,115940.0,0.36755277]
["bitfinex-derivatives","BTCF0:USTF0",1757885461067,0.03593,115950.0,115940.0,1.14839277]
["bitfinex-derivatives","BTCF0:USTF0",1757885461970,0.03593,115950.0,115940.0,1.05839277]
["bitfinex-derivatives","BTCF0:USTF0",1757885462668,0.05745835,115950.0,115940.0,1.05839277]
["bitfinex-derivatives","BTCF0:USTF0",1757885464670,0.05745835,115950.0,115940.0,0.27755277]
["bitfinex-derivatives","BTCF0:USTF0",1757885465066,0.05745835,115950.0,115940.0,1.05835277]
["bitfinex-derivatives","BTCF0:USTF0",1757885465471,0.05745835,115950.0,115940.0,0.85591849]
["bitfinex-derivatives","BTCF0:USTF0",1757885465668,0.05745835,115950.0,115940.0,1.05835277]
["bitfinex-derivatives","BTCF0:USTF0",1757885466675,0.05745835,115950.0,115940.0,0.27755277]
["bitfinex-derivatives","BTCF0:USTF0",1757885466870,0.05745835,115950.0,115940.0,1.05835277]
["bitfinex-derivatives","BTCF0:USTF0",1757885467973,0.05745835,115950.0,115940.0,0.27755277]
["bitfinex-derivatives","BTCF0:USTF0",1757885468170,0.15867549,115950.0,115940.0,0.17633563]
["bitfinex-derivatives","BTCF0:USTF0",1757885468374,0.15867549,115950.0,115940.0,0.88901714]
["bitfinex-derivatives","BTCF0:USTF0",1757885469979,0.15867549,115950.0,115940.0,0.7878]
["bitfinex-derivatives","BTCF0:USTF0",1757885470172,0.15867549,115950.0,115940.0,0.88901714]
["bitfinex-derivatives","BTCF0:USTF0",1757885475171,0.40867549,115950.0,115940.0,0.78784]
["bitfinex-derivatives","BTCF0:USTF0",1757885475378,0.40867549,115950.0,115940.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757885475578,0.40867549,115950.0,115940.0,0.78784]
["bitfinex-derivatives","BTCF0:USTF0",1757885475989,0.40867549,115950.0,115940.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757885476386,0.40867549,115950.0,115940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757885476592,0.40867549,115950.0,115940.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757885476993,0.40867549,115950.0,115940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757885477293,0.40867549,115950.0,115930.0,0.88205714]
["bitfinex-derivatives","BTCF0:USTF0",1757885477482,0.13641714,115940.0,115930.0,0.88205714]
["bitfinex-derivatives","BTCF0:USTF0",1757885477688,0.15794549,115940.0,115930.0,0.88205714]
["bitfinex-derivatives","BTCF0:USTF0",1757885479389,0.15794549,115940.0,115930.0,0.78084]
["bitfinex-derivatives","BTCF0:USTF0",1757885479598,0.01304,115930.0,115920.0,1.75741714]
["bitfinex-derivatives","BTCF0:USTF0",1757885479794,0.01304,115930.0,115920.0,2.53825714]
["bitfinex-derivatives","BTCF0:USTF0",1757885480196,0.11425714,115930.0,115920.0,2.53825714]
["bitfinex-derivatives","BTCF0:USTF0",1757885480797,0.11425714,115930.0,115920.0,2.54325714]
["bitfinex-derivatives","BTCF0:USTF0",1757885481099,0.01304,115930.0,115920.0,2.54325714]
["bitfinex-derivatives","BTCF0:USTF0",1757885481290,0.13641714,115930.0,115920.0,0.88705714]
["bitfinex-derivatives","BTCF0:USTF0",1757885481492,0.13641714,115930.0,115920.0,0.88905714]
["bitfinex-derivatives","BTCF0:USTF0",1757885483897,0.13641714,115930.0,115920.0,0.10821714]
["bitfinex-derivatives","BTCF0:USTF0",1757885484098,0.13641714,115930.0,115920.0,0.71261714]
["bitfinex-derivatives","BTCF0:USTF0",1757885484696,0.13641714,115930.0,115920.0,0.71161714]
["bitfinex-derivatives","BTCF0:USTF0",1757885485897,0.0352,115930.0,115920.0,0.6104]
["bitfinex-derivatives","BTCF0:USTF0",1757885486299,0.0352,115930.0,115920.0,0.6054]
["bitfinex-derivatives","BTCF0:USTF0",1757885487098,0.0352,115930.0,115920.0,0.6044]
["bitfinex-derivatives","BTCF0:USTF0",1757885490697,0.01304,115920.0,115910.0,0.10127315]
["bitfinex-derivatives","BTCF0:USTF0",1757885490999,0.0352,115920.0,115910.0,0.97219315]
["bitfinex-derivatives","BTCF0:USTF0",1757885492003,0.0352,115920.0,115910.0,0.97719315]
["bitfinex-derivatives","BTCF0:USTF0",1757885492604,0.0352,115920.0,115910.0,0.19627315]
["bitfinex-derivatives","BTCF0:USTF0",1757885492804,0.0352,115920.0,115910.0,0.97719315]
["bitfinex-derivatives","BTCF0:USTF0",1757885493108,0.0352,115920.0,115910.0,0.88919315]
["bitfinex-derivatives","BTCF0:USTF0",1757885496007,0.01304,115920.0,115910.0,0.88919315]
["bitfinex-derivatives","BTCF0:USTF0",1757885507312,0.03459541,115920.0,115910.0,0.88919315]
["bitfinex-derivatives","BTCF0:USTF0",1757885507512,0.01304,115920.0,115910.0,0.88919315]
["bitfinex-derivatives","BTCF0:USTF0",1757885508108,0.03459541,115920.0,115910.0,0.88919315]
["bitfinex-derivatives","BTCF0:USTF0",1757885511307,0.05730541,115920.0,115910.0,0.10827315]
["bitfinex-derivatives","BTCF0:USTF0",1757885511604,0.05730541,115920.0,115910.0,0.88919315]
["bitfinex-derivatives","BTCF0:USTF0",1757885529418,0.03575,115920.0,115910.0,0.88919315]
["bitfinex-derivatives","BTCF0:USTF0",1757885529725,0.05736042,115920.0,115910.0,0.88919315]
["bitfinex-derivatives","BTCF0:USTF0",1757885531922,0.05736042,115920.0,115910.0,0.78792]
["bitfinex-derivatives","BTCF0:USTF0",1757885532123,0.05736042,115920.0,115910.0,0.88919315]
["bitfinex-derivatives","BTCF0:USTF0",1757885544026,0.03465042,115920.0,115910.0,0.88919315]
["bitfinex-derivatives","BTCF0:USTF0",1757885544229,0.01304,115920.0,115910.0,0.88919315]
["bitfinex-derivatives","BTCF0:USTF0",1757885547832,0.01304,115920.0,115910.0,0.9904409]
["bitfinex-derivatives","BTCF0:USTF0",1757885550724,0.03481385,115920.0,115910.0,0.9904409]
["bitfinex-derivatives","BTCF0:USTF0",1757885551236,0.03481385,115920.0,115910.0,1.0104409]
["bitfinex-derivatives","BTCF0:USTF0",1757885551533,0.03481385,115920.0,115910.0,0.9904409]
["bitfinex-derivatives","BTCF0:USTF0",1757885553633,0.02177385,115920.0,115910.0,1.2404409]
["bitfinex-derivatives","BTCF0:USTF0",1757885553834,0.01304,115940.0,115910.0,2.57453605]
["bitfinex-derivatives","BTCF0:USTF0",1757885554031,0.01304,115940.0,115930.0,0.2025209]
["bitfinex-derivatives","BTCF0:USTF0",1757885554237,0.01304,115940.0,115930.0,0.9854809]
["bitfinex-derivatives","BTCF0:USTF0",1757885554641,0.01304,115940.0,115930.0,1.2554809]
["bitfinex-derivatives","BTCF0:USTF0",1757885555940,0.01304,115940.0,115930.0,1.2754809]
["bitfinex-derivatives","BTCF0:USTF0",1757885557146,0.01304,115940.0,115930.0,1.29281989]
["bitfinex-derivatives","BTCF0:USTF0",1757885557351,0.01285,115950.0,115930.0,1.58281989]
["bitfinex-derivatives","BTCF0:USTF0",1757885557549,0.03458362,115950.0,115940.0,0.2025209]
["bitfinex-derivatives","BTCF0:USTF0",1757885557850,0.03458362,115950.0,115940.0,0.3125209]
["bitfinex-derivatives","BTCF0:USTF0",1757885558246,0.03458362,115950.0,115940.0,0.2025209]
["bitfinex-derivatives","BTCF0:USTF0",1757885558953,0.03458362,115950.0,115940.0,0.2185209]
["bitfinex-derivatives","BTCF0:USTF0",1757885560049,0.01285,115950.0,115940.0,0.2385209]
["bitfinex-derivatives","BTCF0:USTF0",1757885560249,0.03457278,115950.0,115940.0,0.2385209]
["bitfinex-derivatives","BTCF0:USTF0",1757885560449,0.03457278,115950.0,115940.0,0.2475209]
["bitfinex-derivatives","BTCF0:USTF0",1757885564559,0.05765278,115950.0,115940.0,0.2475209]
["bitfinex-derivatives","BTCF0:USTF0",1757885565259,0.03593,115950.0,115940.0,0.2475209]
["bitfinex-derivatives","BTCF0:USTF0",1757885566660,0.03593,115950.0,115940.0,0.31552896]
["bitfinex-derivatives","BTCF0:USTF0",1757885567360,0.03593,115950.0,115940.0,0.29552896]
["bitfinex-derivatives","BTCF0:USTF0",1757885567564,0.03593,115950.0,115940.0,1.07784896]
["bitfinex-derivatives","BTCF0:USTF0",1757885568258,0.05763892,115950.0,115940.0,0.29552896]
["bitfinex-derivatives","BTCF0:USTF0",1757885568458,0.05763892,115950.0,115940.0,1.07780896]
["bitfinex-derivatives","BTCF0:USTF0",1757885568655,0.05763892,115950.0,115940.0,0.29552896]
["bitfinex-derivatives","BTCF0:USTF0",1757885569155,0.38719045,115950.0,115940.0,0.90850045]
["bitfinex-derivatives","BTCF0:USTF0",1757885569653,0.38719045,115950.0,115940.0,0.12626045]
["bitfinex-derivatives","BTCF0:USTF0",1757885569860,0.38719045,115950.0,115940.0,0.90850045]
["bitfinex-derivatives","BTCF0:USTF0",1757885570362,0.38719045,115950.0,115940.0,0.12626045]
["bitfinex-derivatives","BTCF0:USTF0",1757885570560,0.38719045,115950.0,115940.0,0.90858045]
["bitfinex-derivatives","BTCF0:USTF0",1757885570750,0.38719045,115950.0,115940.0,0.90158045]
["bitfinex-derivatives","BTCF0:USTF0",1757885571154,0.40890307,115950.0,115940.0,0.90158045]
["bitfinex-derivatives","BTCF0:USTF0",1757885571661,0.40890307,115950.0,115940.0,0.89058045]
["bitfinex-derivatives","BTCF0:USTF0",1757885572757,0.40890307,115950.0,115940.0,0.78932]
["bitfinex-derivatives","BTCF0:USTF0",1757885573354,0.40890307,115950.0,115940.0,0.89058045]
["bitfinex-derivatives","BTCF0:USTF0",1757885574463,0.40890307,115950.0,115940.0,0.78932]
["bitfinex-derivatives","BTCF0:USTF0",1757885577356,0.40890307,115950.0,115940.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757885577561,0.40890307,115950.0,115940.0,0.78896]
["bitfinex-derivatives","BTCF0:USTF0",1757885578763,0.40890307,115950.0,115940.0,0.78696]
["bitfinex-derivatives","BTCF0:USTF0",1757885579258,0.40890307,115950.0,115940.0,0.78296]
["bitfinex-derivatives","BTCF0:USTF0",1757885580657,0.30764262,115950.0,115940.0,0.78296]
["bitfinex-derivatives","BTCF0:USTF0",1757885580865,0.40890307,115950.0,115940.0,0.78196]
["bitfinex-derivatives","BTCF0:USTF0",1757885583863,0.40890307,115950.0,115940.0,0.88322045]
["bitfinex-derivatives","BTCF0:USTF0",1757885588466,0.30764262,115950.0,115940.0,0.88322045]
["bitfinex-derivatives","BTCF0:USTF0",1757885588665,0.40890307,115950.0,115940.0,0.88322045]
["bitfinex-derivatives","BTCF0:USTF0",1757885598772,0.30764262,115950.0,115940.0,0.88322045]
["bitfinex-derivatives","BTCF0:USTF0",1757885598970,0.40890307,115950.0,115940.0,0.88322045]
["bitfinex-derivatives","BTCF0:USTF0",1757885607778,0.30764262,115950.0,115940.0,0.78196]
["bitfinex-derivatives","BTCF0:USTF0",1757885612982,0.4088819,115950.0,115940.0,0.78196]
["bitfinex-derivatives","BTCF0:USTF0",1757885613483,0.30764262,115950.0,115940.0,0.78196]
["bitfinex-derivatives","BTCF0:USTF0",1757885613682,0.4088819,115950.0,115940.0,0.78196]
["bitfinex-derivatives","BTCF0:USTF0",1757885619387,0.1588819,115950.0,115940.0,0.78196]
["bitfinex-derivatives","BTCF0:USTF0",1757885621390,0.05764262,115950.0,115940.0,0.78196]
["bitfinex-derivatives","BTCF0:USTF0",1757885624597,0.1588819,115950.0,115940.0,0.78196]
["bitfinex-derivatives","BTCF0:USTF0",1757885629900,0.05764262,115950.0,115940.0,0.78196]
["bitfinex-derivatives","BTCF0:USTF0",1757885633706,0.05764262,115950.0,115940.0,0.8681721]
["bitfinex-derivatives","BTCF0:USTF0",1757885634108,0.05764262,115950.0,115940.0,0.96941138]
["bitfinex-derivatives","BTCF0:USTF0",1757885634611,0.05764262,115950.0,115940.0,0.88319928]
["bitfinex-derivatives","BTCF0:USTF0",1757885635610,0.05764262,115950.0,115940.0,0.78196]
["bitfinex-derivatives","BTCF0:USTF0",1757885638011,0.05764262,115950.0,115940.0,0.88319928]
["bitfinex-derivatives","BTCF0:USTF0",1757885642619,0.05764262,115950.0,115940.0,0.78196]
["bitfinex-derivatives","BTCF0:USTF0",1757885642817,0.05764262,115950.0,115940.0,0.88319928]
["bitfinex-derivatives","BTCF0:USTF0",1757885669839,0.05764262,115950.0,115940.0,0.98441936]
["bitfinex-derivatives","BTCF0:USTF0",1757885670042,0.05764262,115950.0,115940.0,0.78196]
["bitfinex-derivatives","BTCF0:USTF0",1757885670240,0.05764262,115950.0,115940.0,0.98441936]
["bitfinex-derivatives","BTCF0:USTF0",1757885672236,0.1588723,115950.0,115940.0,0.88318968]
["bitfinex-derivatives","BTCF0:USTF0",1757885672739,0.05764262,115950.0,115940.0,0.88318968]
["bitfinex-derivatives","BTCF0:USTF0",1757885678038,0.05764262,115950.0,115940.0,0.98441936]
["bitfinex-derivatives","BTCF0:USTF0",1757885684343,0.05764262,115950.0,115940.0,0.88318968]
["bitfinex-derivatives","BTCF0:USTF0",1757885696548,0.05764262,115950.0,115940.0,0.98441936]
["bitfinex-derivatives","BTCF0:USTF0",1757885700763,0.03593,115950.0,115940.0,0.98441936]
["bitfinex-derivatives","BTCF0:USTF0",1757885700958,0.05754059,115950.0,115940.0,0.98441936]
["bitfinex-derivatives","BTCF0:USTF0",1757885703966,0.03446059,115950.0,115940.0,0.98441936]
["bitfinex-derivatives","BTCF0:USTF0",1757885704166,0.03446059,115950.0,115940.0,1.05503419]
["bitfinex-derivatives","BTCF0:USTF0",1757885719475,0.03446059,115950.0,115940.0,1.29503419]
["bitfinex-derivatives","BTCF0:USTF0",1757885721676,0.03446059,115950.0,115940.0,1.31503419]
["bitfinex-derivatives","BTCF0:USTF0",1757885724777,0.02165059,115950.0,115940.0,1.58503419]
["bitfinex-derivatives","BTCF0:USTF0",1757885725475,0.02183993,115950.0,115940.0,1.58503419]
["bitfinex-derivatives","BTCF0:USTF0",1757885725976,4e-05,115950.0,115940.0,1.58503419]
["bitfinex-derivatives","BTCF0:USTF0",1757885727783,4e-05,115950.0,115940.0,1.05307419]
["bitfinex-derivatives","BTCF0:USTF0",1757885727974,4e-05,115950.0,115940.0,1.83539419]
["bitfinex-derivatives","BTCF0:USTF0",1757885728884,4e-05,115950.0,115940.0,1.81539419]
["bitfinex-derivatives","BTCF0:USTF0",1757885729891,4e-05,115950.0,115940.0,1.71414221]
["bitfinex-derivatives","BTCF0:USTF0",1757885732789,0.02162191,115950.0,115940.0,1.71414221]
["bitfinex-derivatives","BTCF0:USTF0",1757885737291,0.02162191,115950.0,115940.0,1.46414221]
["bitfinex-derivatives","BTCF0:USTF0",1757885737591,4e-05,115950.0,115940.0,0.58061483]
["bitfinex-derivatives","BTCF0:USTF0",1757885737794,4e-05,115950.0,115940.0,1.46366221]
["bitfinex-derivatives","BTCF0:USTF0",1757885739991,4e-05,115950.0,115940.0,1.36245483]
["bitfinex-derivatives","BTCF0:USTF0",1757885740191,4e-05,115950.0,115940.0,1.46366221]
["bitfinex-derivatives","BTCF0:USTF0",1757885741888,4e-05,115950.0,115940.0,0.58061483]
["bitfinex-derivatives","BTCF0:USTF0",1757885742096,4e-05,115950.0,115940.0,1.46530221]
["bitfinex-derivatives","BTCF0:USTF0",1757885744597,4e-05,115950.0,115940.0,0.58761483]
["bitfinex-derivatives","BTCF0:USTF0",1757885744789,4e-05,115950.0,115940.0,1.47294221]
["bitfinex-derivatives","BTCF0:USTF0",1757885750201,4e-05,115950.0,115940.0,1.47289824]
["bitfinex-derivatives","BTCF0:USTF0",1757885753398,0.02163401,115950.0,115940.0,1.47289824]
["bitfinex-derivatives","BTCF0:USTF0",1757885756211,4e-05,115950.0,115940.0,1.47289824]
["bitfinex-derivatives","BTCF0:USTF0",1757885759504,0.02164213,115950.0,115940.0,1.47289824]
["bitfinex-derivatives","BTCF0:USTF0",1757885770226,4e-05,115950.0,115940.0,1.47289824]
["bitfinex-derivatives","BTCF0:USTF0",1757885774930,0.02164288,115950.0,115940.0,1.47289824]
["bitfinex-derivatives","BTCF0:USTF0",1757885787235,0.02164288,115950.0,115940.0,1.57410562]
["bitfinex-derivatives","BTCF0:USTF0",1757885787440,0.04481807,115970.0,115940.0,1.85410562]
["bitfinex-derivatives","BTCF0:USTF0",1757885787745,0.03571427,115970.0,115960.0,0.10120738]
["bitfinex-derivatives","BTCF0:USTF0",1757885788033,0.03571427,115970.0,115960.0,1.12340738]
["bitfinex-derivatives","BTCF0:USTF0",1757885789936,0.03567265,115970.0,115960.0,1.12340738]
["bitfinex-derivatives","BTCF0:USTF0",1757885790734,0.03567265,115970.0,115960.0,1.13220998]
["bitfinex-derivatives","BTCF0:USTF0",1757885791740,0.03567265,115970.0,115960.0,1.2333552]
["bitfinex-derivatives","BTCF0:USTF0",1757885791943,0.03567265,115970.0,115960.0,1.5033552]
["bitfinex-derivatives","BTCF0:USTF0",1757885798148,0.01373838,115970.0,115960.0,1.5033552]
["bitfinex-derivatives","BTCF0:USTF0",1757885802148,0.01373838,115970.0,115960.0,1.3333552]
["bitfinex-derivatives","BTCF0:USTF0",1757885816161,0.03561943,115970.0,115960.0,1.3333552]
["bitfinex-derivatives","BTCF0:USTF0",1757885824468,0.03561943,115970.0,115960.0,0.5511552]
["bitfinex-derivatives","BTCF0:USTF0",1757885824767,0.03561943,115970.0,115960.0,1.3322752]
["bitfinex-derivatives","BTCF0:USTF0",1757885838187,0.03561943,115970.0,115960.0,1.1299226]
["bitfinex-derivatives","BTCF0:USTF0",1757885838389,0.03561943,115970.0,115960.0,1.3322752]
["bitfinex-derivatives","BTCF0:USTF0",1757885839384,0.03561943,115970.0,115960.0,0.5511552]
["bitfinex-derivatives","BTCF0:USTF0",1757885839590,0.03561943,115970.0,115960.0,1.3322352]
["bitfinex-derivatives","BTCF0:USTF0",1757885840280,0.03561943,115970.0,115960.0,0.5511552]
["bitfinex-derivatives","BTCF0:USTF0",1757885840485,0.03561943,115970.0,115960.0,1.3322352]
["bitfinex-derivatives","BTCF0:USTF0",1757885842094,0.02188105,115970.0,115960.0,1.4334115]
["bitfinex-derivatives","BTCF0:USTF0",1757885843396,0.02188105,115970.0,115960.0,1.7234115]
["bitfinex-derivatives","BTCF0:USTF0",1757885843599,0.02188105,115970.0,115960.0,1.4334115]
["bitfinex-derivatives","BTCF0:USTF0",1757885843995,0.01293,115980.0,115960.0,1.4334115]
["bitfinex-derivatives","BTCF0:USTF0",1757885844297,0.03482423,115980.0,115970.0,0.2023526]
["bitfinex-derivatives","BTCF0:USTF0",1757885845099,0.03482423,115980.0,115970.0,0.9834326]
["bitfinex-derivatives","BTCF0:USTF0",1757885846701,0.03482423,115980.0,115970.0,1.0934326]
["bitfinex-derivatives","BTCF0:USTF0",1757885847298,0.02189423,115980.0,115970.0,0.9834326]
["bitfinex-derivatives","BTCF0:USTF0",1757885847495,0.02189423,115980.0,115970.0,1.5734326]
["bitfinex-derivatives","BTCF0:USTF0",1757885847994,0.02189423,115980.0,115970.0,1.2334326]
["bitfinex-derivatives","BTCF0:USTF0",1757885851299,0.0133,115990.0,115970.0,1.2334326]
["bitfinex-derivatives","BTCF0:USTF0",1757885851498,0.05829566,115990.0,115980.0,0.2023526]
["bitfinex-derivatives","BTCF0:USTF0",1757885851897,0.05829566,115990.0,115980.0,0.10114816]
["bitfinex-derivatives","BTCF0:USTF0",1757885853301,0.05829566,115990.0,115980.0,0.16973947]
["bitfinex-derivatives","BTCF0:USTF0",1757885854000,0.17818596,116070.0,115990.0,0.3156656]
["bitfinex-derivatives","BTCF0:USTF0",1757885854201,0.14545125,116070.0,116060.0,0.10114816]
["bitfinex-derivatives","BTCF0:USTF0",1757885854401,0.03645,116070.0,116060.0,0.81494816]
["bitfinex-derivatives","BTCF0:USTF0",1757885854797,0.03645,116070.0,116060.0,1.36494816]
["bitfinex-derivatives","BTCF0:USTF0",1757885854998,0.1225662,116070.0,116060.0,1.37841096]
["bitfinex-derivatives","BTCF0:USTF0",1757885855298,0.0133,116070.0,116060.0,1.82033859]
["bitfinex-derivatives","BTCF0:USTF0",1757885855497,0.0133,116070.0,116060.0,1.88428428]
["bitfinex-derivatives","BTCF0:USTF0",1757885855898,0.0133,116070.0,116060.0,1.79816068]
["bitfinex-derivatives","BTCF0:USTF0",1757885856100,0.0133,116070.0,116060.0,1.80316068]
["bitfinex-derivatives","BTCF0:USTF0",1757885856299,0.0133,116070.0,116060.0,1.84919768]
["bitfinex-derivatives","BTCF0:USTF0",1757885856494,0.0994146,116080.0,116060.0,1.84919768]
["bitfinex-derivatives","BTCF0:USTF0",1757885856803,0.0994146,116080.0,116070.0,0.23298765]
["bitfinex-derivatives","BTCF0:USTF0",1757885857005,0.0994146,116080.0,116070.0,1.13645045]
["bitfinex-derivatives","BTCF0:USTF0",1757885857306,0.0994146,116080.0,116070.0,1.10575912]
["bitfinex-derivatives","BTCF0:USTF0",1757885858902,0.0994146,116080.0,116070.0,1.11075912]
["bitfinex-derivatives","BTCF0:USTF0",1757885859606,0.0994146,116080.0,116070.0,1.1796968]
["bitfinex-derivatives","BTCF0:USTF0",1757885859908,0.0994146,116080.0,116070.0,1.1816968]
["bitfinex-derivatives","BTCF0:USTF0",1757885860106,0.0994088,116080.0,116070.0,1.1816968]
["bitfinex-derivatives","BTCF0:USTF0",1757885866409,0.08931383,116080.0,116070.0,1.1816968]
["bitfinex-derivatives","BTCF0:USTF0",1757885878229,0.07921886,116080.0,116070.0,1.1816968]
["bitfinex-derivatives","BTCF0:USTF0",1757885878428,0.09289886,116080.0,116070.0,1.1816968]
["bitfinex-derivatives","BTCF0:USTF0",1757885878820,0.09289886,116080.0,116070.0,1.168234]
["bitfinex-derivatives","BTCF0:USTF0",1757885879131,0.09289886,116080.0,116070.0,1.18144373]
["bitfinex-derivatives","BTCF0:USTF0",1757885880428,0.09289886,116080.0,116070.0,0.89144373]
["bitfinex-derivatives","BTCF0:USTF0",1757885880627,0.11411886,116080.0,116070.0,0.89144373]
["bitfinex-derivatives","BTCF0:USTF0",1757885881026,0.09289886,116080.0,116070.0,0.89144373]
["bitfinex-derivatives","BTCF0:USTF0",1757885882839,0.09289886,116080.0,116070.0,0.92213506]
["bitfinex-derivatives","BTCF0:USTF0",1757885884135,0.09289886,116080.0,116070.0,0.878234]
["bitfinex-derivatives","BTCF0:USTF0",1757885892244,0.07876553,116080.0,116070.0,0.878234]
["bitfinex-derivatives","BTCF0:USTF0",1757885895746,0.09998553,116080.0,116070.0,0.878234]
["bitfinex-derivatives","BTCF0:USTF0",1757885895947,0.07876553,116080.0,116070.0,0.878234]
["bitfinex-derivatives","BTCF0:USTF0",1757885896247,0.36993351,116080.0,116070.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757885896447,0.40078539,116080.0,116070.0,0.46902816]
["bitfinex-derivatives","BTCF0:USTF0",1757885896645,0.40078539,116080.0,116070.0,0.10814816]
["bitfinex-derivatives","BTCF0:USTF0",1757885897047,0.42087714,116080.0,116070.0,0.10814816]
["bitfinex-derivatives","BTCF0:USTF0",1757885897438,0.42087714,116080.0,116070.0,0.10614816]
["bitfinex-derivatives","BTCF0:USTF0",1757885897637,0.01374,116070.0,116060.0,0.63454816]
["bitfinex-derivatives","BTCF0:USTF0",1757885897844,0.05490798,116070.0,116060.0,0.63454816]
["bitfinex-derivatives","BTCF0:USTF0",1757885898844,0.05490798,116070.0,116060.0,0.64154816]
["bitfinex-derivatives","BTCF0:USTF0",1757885902839,0.05490798,116070.0,116060.0,0.64150675]
["bitfinex-derivatives","BTCF0:USTF0",1757885905448,0.05490798,116070.0,116060.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757885905853,0.05490798,116070.0,116060.0,0.10814816]
["bitfinex-derivatives","BTCF0:USTF0",1757885911150,0.0361,116070.0,116060.0,0.10814816]
["bitfinex-derivatives","BTCF0:USTF0",1757885911346,0.05584039,116070.0,116060.0,0.10814816]
["bitfinex-derivatives","BTCF0:USTF0",1757885911753,0.05584039,116070.0,116060.0,0.20904064]
["bitfinex-derivatives","BTCF0:USTF0",1757885913149,0.0361,116070.0,116060.0,0.20904064]
["bitfinex-derivatives","BTCF0:USTF0",1757885913555,0.0361,116070.0,116060.0,1.00840064]
["bitfinex-derivatives","BTCF0:USTF0",1757885914656,0.0361,116070.0,116060.0,0.20904064]
["bitfinex-derivatives","BTCF0:USTF0",1757885914857,0.0361,116070.0,116060.0,0.88968064]
["bitfinex-derivatives","BTCF0:USTF0",1757885915751,0.0361,116070.0,116060.0,1.00792064]
["bitfinex-derivatives","BTCF0:USTF0",1757885918858,0.0361,116070.0,116060.0,1.00752064]
["bitfinex-derivatives","BTCF0:USTF0",1757885920458,0.05585748,116070.0,116060.0,1.00752064]
["bitfinex-derivatives","BTCF0:USTF0",1757885921162,0.0361,116070.0,116060.0,1.00752064]
["bitfinex-derivatives","BTCF0:USTF0",1757885922958,0.05586659,116070.0,116060.0,1.00752064]
["bitfinex-derivatives","BTCF0:USTF0",1757885924361,0.05586659,116070.0,116060.0,0.20904064]
["bitfinex-derivatives","BTCF0:USTF0",1757885924663,0.05586659,116070.0,116060.0,0.93376064]
["bitfinex-derivatives","BTCF0:USTF0",1757885925150,0.05586659,116070.0,116060.0,1.00632064]
["bitfinex-derivatives","BTCF0:USTF0",1757885929166,0.05586659,116070.0,116060.0,0.20904064]
["bitfinex-derivatives","BTCF0:USTF0",1757885929462,0.05586659,116070.0,116060.0,0.92936064]
["bitfinex-derivatives","BTCF0:USTF0",1757885929967,0.05586659,116070.0,116060.0,0.20904064]
["bitfinex-derivatives","BTCF0:USTF0",1757885930263,0.05586659,116070.0,116060.0,1.00548064]
["bitfinex-derivatives","BTCF0:USTF0",1757885938573,0.05586659,116070.0,116060.0,1.00404064]
["bitfinex-derivatives","BTCF0:USTF0",1757885940377,0.05586659,116070.0,116060.0,0.20904064]
["bitfinex-derivatives","BTCF0:USTF0",1757885940675,0.05586659,116070.0,116060.0,1.00024064]
["bitfinex-derivatives","BTCF0:USTF0",1757885941981,0.05586659,116070.0,116060.0,1.00344064]
["bitfinex-derivatives","BTCF0:USTF0",1757885947784,0.05586659,116070.0,116060.0,0.20904064]
["bitfinex-derivatives","BTCF0:USTF0",1757885947991,0.05586659,116070.0,116060.0,0.99040064]
["bitfinex-derivatives","BTCF0:USTF0",1757885951283,0.0568974,116070.0,116060.0,0.99040064]
["bitfinex-derivatives","BTCF0:USTF0",1757885951482,0.0568974,116070.0,116060.0,0.20904064]
["bitfinex-derivatives","BTCF0:USTF0",1757885951678,0.0568974,116070.0,116060.0,0.93788064]
["bitfinex-derivatives","BTCF0:USTF0",1757885951884,0.0568974,116070.0,116060.0,1.00196064]
["bitfinex-derivatives","BTCF0:USTF0",1757885952488,0.0568974,116070.0,116060.0,0.20904064]
["bitfinex-derivatives","BTCF0:USTF0",1757885952687,0.0568974,116070.0,116060.0,1.00196064]
["bitfinex-derivatives","BTCF0:USTF0",1757885953992,0.0568974,116070.0,116060.0,0.20904064]
["bitfinex-derivatives","BTCF0:USTF0",1757885954190,0.0568974,116070.0,116060.0,0.93592064]
["bitfinex-derivatives","BTCF0:USTF0",1757885954589,0.0568974,116070.0,116060.0,0.20904064]
["bitfinex-derivatives","BTCF0:USTF0",1757885954991,0.0568974,116070.0,116060.0,0.91144064]
["bitfinex-derivatives","BTCF0:USTF0",1757885955291,0.0568974,116070.0,116060.0,1.00152064]
["bitfinex-derivatives","BTCF0:USTF0",1757885957093,0.0568974,116070.0,116060.0,1.00052064]
["bitfinex-derivatives","BTCF0:USTF0",1757885957288,0.0568974,116070.0,116060.0,0.99552064]
["bitfinex-derivatives","BTCF0:USTF0",1757885957693,0.0568974,116070.0,116060.0,1.26269467]
["bitfinex-derivatives","BTCF0:USTF0",1757885957996,0.0568974,116070.0,116060.0,0.46921467]
["bitfinex-derivatives","BTCF0:USTF0",1757885958293,0.0568974,116070.0,116060.0,1.26137467]
["bitfinex-derivatives","BTCF0:USTF0",1757885966002,0.03670322,116070.0,116060.0,1.26137467]
["bitfinex-derivatives","BTCF0:USTF0",1757885966300,0.05047322,116070.0,116060.0,1.26137467]
["bitfinex-derivatives","BTCF0:USTF0",1757885970706,0.05047322,116070.0,116060.0,1.25977467]
["bitfinex-derivatives","BTCF0:USTF0",1757885972007,0.05047322,116070.0,116060.0,0.46921467]
["bitfinex-derivatives","BTCF0:USTF0",1757885972209,0.05047322,116070.0,116060.0,1.25977467]
["bitfinex-derivatives","BTCF0:USTF0",1757885972411,0.05047322,116070.0,116060.0,0.46921467]
["bitfinex-derivatives","BTCF0:USTF0",1757885973700,0.05047322,116070.0,116060.0,0.36819004]
["bitfinex-derivatives","BTCF0:USTF0",1757885974808,0.05047322,116070.0,116060.0,1.15831004]
["bitfinex-derivatives","BTCF0:USTF0",1757885976205,0.05047322,116070.0,116060.0,0.36819004]
["bitfinex-derivatives","BTCF0:USTF0",1757885977006,0.05047322,116070.0,116060.0,0.26717403]
["bitfinex-derivatives","BTCF0:USTF0",1757885977208,0.05047322,116070.0,116060.0,0.36819004]
["bitfinex-derivatives","BTCF0:USTF0",1757885977409,0.05047322,116070.0,116060.0,1.10463004]
["bitfinex-derivatives","BTCF0:USTF0",1757885979003,0.05047322,116070.0,116060.0,0.36819004]
["bitfinex-derivatives","BTCF0:USTF0",1757885979206,0.05047322,116070.0,116060.0,1.15799004]
["bitfinex-derivatives","BTCF0:USTF0",1757885979404,0.05047322,116070.0,116060.0,0.90799004]
["bitfinex-derivatives","BTCF0:USTF0",1757885986220,0.0345674,116070.0,116060.0,1.86900605]
["bitfinex-derivatives","BTCF0:USTF0",1757885986519,0.01377,116070.0,116060.0,1.93091167]
["bitfinex-derivatives","BTCF0:USTF0",1757885986915,0.01377,116070.0,116060.0,1.82989566]
["bitfinex-derivatives","BTCF0:USTF0",1757885987220,0.01377,116070.0,116060.0,1.86900605]
["bitfinex-derivatives","BTCF0:USTF0",1757885987720,0.01377,116070.0,116060.0,1.76799004]
["bitfinex-derivatives","BTCF0:USTF0",1757885988020,0.01377,116070.0,116060.0,1.86900605]
["bitfinex-derivatives","BTCF0:USTF0",1757885988820,0.01377,116070.0,116060.0,1.76799004]
["bitfinex-derivatives","BTCF0:USTF0",1757885989015,0.01377,116070.0,116060.0,1.86900605]
["bitfinex-derivatives","BTCF0:USTF0",1757885989925,0.01377,116070.0,116060.0,1.76799004]
["bitfinex-derivatives","BTCF0:USTF0",1757885990319,0.01377,116070.0,116060.0,1.86900605]
["bitfinex-derivatives","BTCF0:USTF0",1757885991426,0.01377,116070.0,116060.0,1.76799004]
["bitfinex-derivatives","BTCF0:USTF0",1757885992128,0.01377,116070.0,116060.0,1.92935167]
["bitfinex-derivatives","BTCF0:USTF0",1757885992523,0.01377,116070.0,116060.0,1.14111167]
["bitfinex-derivatives","BTCF0:USTF0",1757885992730,0.01377,116070.0,116060.0,1.04009566]
["bitfinex-derivatives","BTCF0:USTF0",1757885992925,0.01377,116070.0,116060.0,1.76639004]
["bitfinex-derivatives","BTCF0:USTF0",1757885993127,0.01377,116070.0,116060.0,1.86736605]
["bitfinex-derivatives","BTCF0:USTF0",1757885993429,0.01377,116070.0,116060.0,1.07920605]
["bitfinex-derivatives","BTCF0:USTF0",1757885993828,0.01377,116070.0,116060.0,0.97819004]
["bitfinex-derivatives","BTCF0:USTF0",1757885994027,0.01377,116070.0,116060.0,1.86728605]
["bitfinex-derivatives","BTCF0:USTF0",1757885994630,0.01377,116070.0,116060.0,1.66525403]
["bitfinex-derivatives","BTCF0:USTF0",1757885994830,0.01377,116070.0,116060.0,1.76627004]
["bitfinex-derivatives","BTCF0:USTF0",1757885995031,0.01377,116070.0,116060.0,1.86728605]
["bitfinex-derivatives","BTCF0:USTF0",1757885995833,0.01377,116070.0,116060.0,1.76627004]
["bitfinex-derivatives","BTCF0:USTF0",1757885996032,0.01377,116070.0,116060.0,1.86728605]
["bitfinex-derivatives","BTCF0:USTF0",1757885997832,0.01377,116070.0,116060.0,1.76627004]
["bitfinex-derivatives","BTCF0:USTF0",1757885998029,0.01377,116070.0,116060.0,1.86728605]
["bitfinex-derivatives","BTCF0:USTF0",1757885998831,0.01377,116070.0,116060.0,1.76627004]
["bitfinex-derivatives","BTCF0:USTF0",1757885999033,0.01377,116070.0,116060.0,1.86728605]
["bitfinex-derivatives","BTCF0:USTF0",1757885999835,0.01377,116070.0,116060.0,1.76627004]
["bitfinex-derivatives","BTCF0:USTF0",1757886000024,0.01377,116070.0,116060.0,1.86728605]
["bitfinex-derivatives","BTCF0:USTF0",1757886000228,0.03511,116070.0,116060.0,1.66469403]
["bitfinex-derivatives","BTCF0:USTF0",1757886000428,0.03511,116070.0,116060.0,1.76571004]
["bitfinex-derivatives","BTCF0:USTF0",1757886000633,0.03511,116070.0,116060.0,0.72819004]
["bitfinex-derivatives","BTCF0:USTF0",1757886001225,0.03511,116070.0,116060.0,1.51551004]
["bitfinex-derivatives","BTCF0:USTF0",1757886001830,0.03511,116070.0,116060.0,0.72819004]
["bitfinex-derivatives","BTCF0:USTF0",1757886002333,0.03511,116070.0,116060.0,1.51543004]
["bitfinex-derivatives","BTCF0:USTF0",1757886004242,0.03511,116070.0,116060.0,1.51539004]
["bitfinex-derivatives","BTCF0:USTF0",1757886004243,0.01377,116070.0,116060.0,1.51539004]
["bitfinex-derivatives","BTCF0:USTF0",1757886005928,0.03511,116070.0,116060.0,0.11819004]
["bitfinex-derivatives","BTCF0:USTF0",1757886006135,0.03511,116070.0,116060.0,0.90519004]
["bitfinex-derivatives","BTCF0:USTF0",1757886009936,0.01377,116070.0,116060.0,0.90519004]
["bitfinex-derivatives","BTCF0:USTF0",1757886010934,0.01377,116070.0,116060.0,1.01519004]
["bitfinex-derivatives","BTCF0:USTF0",1757886011142,0.01377,116070.0,116060.0,1.52519004]
["bitfinex-derivatives","BTCF0:USTF0",1757886012035,0.01377,116070.0,116060.0,1.62620605]
["bitfinex-derivatives","BTCF0:USTF0",1757886012640,0.01377,116070.0,116060.0,1.52519004]
["bitfinex-derivatives","BTCF0:USTF0",1757886013044,0.01377,116070.0,116060.0,1.62620605]
["bitfinex-derivatives","BTCF0:USTF0",1757886013742,0.01377,116070.0,116060.0,1.52519004]
["bitfinex-derivatives","BTCF0:USTF0",1757886014135,0.01377,116070.0,116060.0,1.62620605]
["bitfinex-derivatives","BTCF0:USTF0",1757886014742,0.01377,116070.0,116060.0,1.52519004]
["bitfinex-derivatives","BTCF0:USTF0",1757886015041,0.01377,116070.0,116060.0,1.62620605]
["bitfinex-derivatives","BTCF0:USTF0",1757886015644,0.01377,116070.0,116060.0,1.52519004]
["bitfinex-derivatives","BTCF0:USTF0",1757886016044,0.01377,116070.0,116060.0,1.62620605]
["bitfinex-derivatives","BTCF0:USTF0",1757886016646,0.01377,116070.0,116060.0,1.52519004]
["bitfinex-derivatives","BTCF0:USTF0",1757886016940,0.01377,116070.0,116060.0,1.62620605]
["bitfinex-derivatives","BTCF0:USTF0",1757886017343,0.01377,116070.0,116060.0,1.52519004]
["bitfinex-derivatives","BTCF0:USTF0",1757886017943,0.01377,116070.0,116060.0,1.62620605]
["bitfinex-derivatives","BTCF0:USTF0",1757886018846,0.01377,116070.0,116060.0,1.52519004]
["bitfinex-derivatives","BTCF0:USTF0",1757886019047,0.01377,116070.0,116060.0,1.62620605]
["bitfinex-derivatives","BTCF0:USTF0",1757886019648,0.01377,116070.0,116060.0,1.52519004]
["bitfinex-derivatives","BTCF0:USTF0",1757886020047,0.01377,116070.0,116060.0,1.62620605]
["bitfinex-derivatives","BTCF0:USTF0",1757886021651,0.01377,116070.0,116060.0,1.52519004]
["bitfinex-derivatives","BTCF0:USTF0",1757886021949,0.01377,116070.0,116060.0,1.62620605]
["bitfinex-derivatives","BTCF0:USTF0",1757886022749,0.01377,116070.0,116060.0,1.52519004]
["bitfinex-derivatives","BTCF0:USTF0",1757886022947,0.01377,116070.0,116060.0,1.62620605]
["bitfinex-derivatives","BTCF0:USTF0",1757886023751,0.01377,116070.0,116060.0,1.52519004]
["bitfinex-derivatives","BTCF0:USTF0",1757886024051,0.01377,116070.0,116060.0,1.62620605]
["bitfinex-derivatives","BTCF0:USTF0",1757886024748,0.01377,116070.0,116060.0,1.52519004]
["bitfinex-derivatives","BTCF0:USTF0",1757886024955,0.01377,116070.0,116060.0,1.62620605]
["bitfinex-derivatives","BTCF0:USTF0",1757886025656,0.01377,116070.0,116060.0,1.52519004]
["bitfinex-derivatives","BTCF0:USTF0",1757886025955,0.01377,116070.0,116060.0,1.62620605]
["bitfinex-derivatives","BTCF0:USTF0",1757886026657,0.01377,116070.0,116060.0,1.52519004]
["bitfinex-derivatives","BTCF0:USTF0",1757886027058,0.01377,116070.0,116060.0,1.62620605]
["bitfinex-derivatives","BTCF0:USTF0",1757886027754,0.01377,116070.0,116060.0,1.52519004]
["bitfinex-derivatives","BTCF0:USTF0",1757886027954,0.01377,116070.0,116060.0,1.62620605]
["bitfinex-derivatives","BTCF0:USTF0",1757886028662,0.01377,116070.0,116060.0,1.52519004]
["bitfinex-derivatives","BTCF0:USTF0",1757886029160,0.01377,116070.0,116060.0,1.62620605]
["bitfinex-derivatives","BTCF0:USTF0",1757886029660,0.01377,116070.0,116060.0,1.52519004]
["bitfinex-derivatives","BTCF0:USTF0",1757886029960,0.01377,116070.0,116060.0,1.62620605]
["bitfinex-derivatives","BTCF0:USTF0",1757886030658,0.01377,116070.0,116060.0,1.52519004]
["bitfinex-derivatives","BTCF0:USTF0",1757886030962,0.01377,116070.0,116060.0,1.62620605]
["bitfinex-derivatives","BTCF0:USTF0",1757886031859,0.01377,116070.0,116060.0,1.52519004]
["bitfinex-derivatives","BTCF0:USTF0",1757886032054,0.01377,116070.0,116060.0,1.62620605]
["bitfinex-derivatives","BTCF0:USTF0",1757886032661,0.01377,116070.0,116060.0,1.52519004]
["bitfinex-derivatives","BTCF0:USTF0",1757886033064,0.01377,116070.0,116060.0,1.62620605]
["bitfinex-derivatives","BTCF0:USTF0",1757886033663,0.01377,116070.0,116060.0,1.52519004]
["bitfinex-derivatives","BTCF0:USTF0",1757886033864,0.01377,116070.0,116060.0,1.62615813]
["bitfinex-derivatives","BTCF0:USTF0",1757886034058,0.01377,116070.0,116060.0,1.72715018]
["bitfinex-derivatives","BTCF0:USTF0",1757886034853,0.01377,116070.0,116060.0,1.62615813]
["bitfinex-derivatives","BTCF0:USTF0",1757886035055,0.01377,116070.0,116060.0,1.72715018]
["bitfinex-derivatives","BTCF0:USTF0",1757886035763,0.01377,116070.0,116060.0,1.62615813]
["bitfinex-derivatives","BTCF0:USTF0",1757886036065,0.01377,116070.0,116060.0,1.72715018]
["bitfinex-derivatives","BTCF0:USTF0",1757886036864,0.01377,116070.0,116060.0,1.62615813]
["bitfinex-derivatives","BTCF0:USTF0",1757886037060,0.01377,116070.0,116060.0,1.72715018]
["bitfinex-derivatives","BTCF0:USTF0",1757886037767,0.01377,116070.0,116060.0,1.62615813]
["bitfinex-derivatives","BTCF0:USTF0",1757886037972,0.01377,116070.0,116060.0,1.72715018]
["bitfinex-derivatives","BTCF0:USTF0",1757886038773,0.01377,116070.0,116060.0,1.62615813]
["bitfinex-derivatives","BTCF0:USTF0",1757886039069,0.01377,116070.0,116060.0,1.72715018]
["bitfinex-derivatives","BTCF0:USTF0",1757886039867,0.01377,116070.0,116060.0,1.62615813]
["bitfinex-derivatives","BTCF0:USTF0",1757886040163,0.01377,116070.0,116060.0,1.72715018]
["bitfinex-derivatives","BTCF0:USTF0",1757886040770,0.01377,116070.0,116060.0,1.62615813]
["bitfinex-derivatives","BTCF0:USTF0",1757886040969,0.01377,116070.0,116060.0,1.72715018]
["bitfinex-derivatives","BTCF0:USTF0",1757886041874,0.01377,116070.0,116060.0,1.62615813]
["bitfinex-derivatives","BTCF0:USTF0",1757886042169,0.01377,116070.0,116060.0,1.72715018]
["bitfinex-derivatives","BTCF0:USTF0",1757886042759,0.01377,116070.0,116060.0,1.62615813]
["bitfinex-derivatives","BTCF0:USTF0",1757886042959,0.01377,116070.0,116060.0,1.72715018]
["bitfinex-derivatives","BTCF0:USTF0",1757886045872,0.01377,116070.0,116060.0,1.62615813]
["bitfinex-derivatives","BTCF0:USTF0",1757886046078,0.01377,116070.0,116060.0,1.72715018]
["bitfinex-derivatives","BTCF0:USTF0",1757886046774,0.01377,116070.0,116060.0,1.62615813]
["bitfinex-derivatives","BTCF0:USTF0",1757886046974,0.01377,116070.0,116060.0,1.72715018]
["bitfinex-derivatives","BTCF0:USTF0",1757886047779,0.01377,116070.0,116060.0,1.62615813]
["bitfinex-derivatives","BTCF0:USTF0",1757886048980,0.01377,116070.0,116060.0,1.72715018]
["bitfinex-derivatives","BTCF0:USTF0",1757886049481,0.01377,116070.0,116060.0,1.62615813]
["bitfinex-derivatives","BTCF0:USTF0",1757886049983,0.01377,116070.0,116060.0,1.72715018]
["bitfinex-derivatives","BTCF0:USTF0",1757886050576,0.01377,116070.0,116060.0,1.62615813]
["bitfinex-derivatives","BTCF0:USTF0",1757886050971,0.01377,116070.0,116060.0,1.72715018]
["bitfinex-derivatives","BTCF0:USTF0",1757886051575,0.01377,116070.0,116060.0,1.62615813]
["bitfinex-derivatives","BTCF0:USTF0",1757886051881,0.01377,116070.0,116060.0,1.63115813]
["bitfinex-derivatives","BTCF0:USTF0",1757886052082,0.01377,116070.0,116060.0,1.73415018]
["bitfinex-derivatives","BTCF0:USTF0",1757886052575,0.01377,116070.0,116060.0,1.63315813]
["bitfinex-derivatives","BTCF0:USTF0",1757886052781,0.03626,116070.0,116060.0,0.84615813]
["bitfinex-derivatives","BTCF0:USTF0",1757886053080,0.03626,116070.0,116060.0,1.73359018]
["bitfinex-derivatives","BTCF0:USTF0",1757886053476,0.03626,116070.0,116060.0,1.63259813]
["bitfinex-derivatives","BTCF0:USTF0",1757886053980,0.03626,116070.0,116060.0,1.73359018]
["bitfinex-derivatives","BTCF0:USTF0",1757886054574,0.03626,116070.0,116060.0,1.63259813]
["bitfinex-derivatives","BTCF0:USTF0",1757886054983,0.03626,116070.0,116060.0,1.73359018]
["bitfinex-derivatives","BTCF0:USTF0",1757886056086,0.01377,116070.0,116060.0,1.73359018]
["bitfinex-derivatives","BTCF0:USTF0",1757886059387,0.01377,116070.0,116060.0,0.94715018]
["bitfinex-derivatives","BTCF0:USTF0",1757886059584,0.01377,116070.0,116060.0,1.73351018]
["bitfinex-derivatives","BTCF0:USTF0",1757886061990,0.01377,116070.0,116060.0,0.94715018]
["bitfinex-derivatives","BTCF0:USTF0",1757886062288,0.01377,116070.0,116060.0,1.73351018]
["bitfinex-derivatives","BTCF0:USTF0",1757886069889,0.01377,116070.0,116060.0,1.63251813]
["bitfinex-derivatives","BTCF0:USTF0",1757886070893,0.01377,116070.0,116060.0,1.73351018]
["bitfinex-derivatives","BTCF0:USTF0",1757886078392,0.01377,116070.0,116060.0,1.73400893]
["bitfinex-derivatives","BTCF0:USTF0",1757886079699,0.01377,116070.0,116060.0,1.63301688]
["bitfinex-derivatives","BTCF0:USTF0",1757886082301,0.01377,116070.0,116060.0,1.43103278]
["bitfinex-derivatives","BTCF0:USTF0",1757886082503,0.01377,116070.0,116060.0,1.63301688]
["bitfinex-derivatives","BTCF0:USTF0",1757886083394,0.01320858,116070.0,116060.0,1.63301688]
["bitfinex-derivatives","BTCF0:USTF0",1757886085700,0.03568858,116070.0,116060.0,0.84665688]
["bitfinex-derivatives","BTCF0:USTF0",1757886085903,0.03568858,116070.0,116060.0,1.63269688]
["bitfinex-derivatives","BTCF0:USTF0",1757886087607,0.03568858,116070.0,116060.0,0.84665688]
["bitfinex-derivatives","BTCF0:USTF0",1757886087810,0.03478254,116070.0,116060.0,1.84368893]
["bitfinex-derivatives","BTCF0:USTF0",1757886088106,0.01320858,116070.0,116060.0,1.73368893]
["bitfinex-derivatives","BTCF0:USTF0",1757886088306,0.01320858,116070.0,116060.0,1.43071278]
["bitfinex-derivatives","BTCF0:USTF0",1757886088499,0.01320858,116070.0,116060.0,1.73368893]
["bitfinex-derivatives","BTCF0:USTF0",1757886090204,0.01320858,116070.0,116060.0,1.63269688]
["bitfinex-derivatives","BTCF0:USTF0",1757886091403,0.03568858,116070.0,116060.0,1.64061688]
["bitfinex-derivatives","BTCF0:USTF0",1757886095909,0.03568858,116070.0,116060.0,1.53962]
["bitfinex-derivatives","BTCF0:USTF0",1757886097302,0.01320858,116070.0,116060.0,1.53962]
["bitfinex-derivatives","BTCF0:USTF0",1757886111334,0.03556858,116070.0,116060.0,1.24962]
["bitfinex-derivatives","BTCF0:USTF0",1757886119243,0.03556858,116070.0,116060.0,2.9041]
["bitfinex-derivatives","BTCF0:USTF0",1757886126849,0.01320858,116070.0,116060.0,2.9041]
["bitfinex-derivatives","BTCF0:USTF0",1757886133551,0.01320858,116070.0,116060.0,2.80311278]
["bitfinex-derivatives","BTCF0:USTF0",1757886133753,0.01320858,116070.0,116060.0,2.9041]
["bitfinex-derivatives","BTCF0:USTF0",1757886136158,0.07876553,116080.0,116060.0,3.40120982]
["bitfinex-derivatives","BTCF0:USTF0",1757886136159,0.01368,116080.0,116060.0,3.40120982]
["bitfinex-derivatives","BTCF0:USTF0",1757886136457,0.01368,116080.0,116070.0,0.20197444]
["bitfinex-derivatives","BTCF0:USTF0",1757886136652,0.01368,116080.0,116070.0,0.77197444]
["bitfinex-derivatives","BTCF0:USTF0",1757886136851,0.01368,116080.0,116070.0,0.82197444]
["bitfinex-derivatives","BTCF0:USTF0",1757886138358,0.01368,116080.0,116070.0,0.82397444]
["bitfinex-derivatives","BTCF0:USTF0",1757886139455,0.01368,116080.0,116070.0,0.82897444]
["bitfinex-derivatives","BTCF0:USTF0",1757886139958,0.01368,116080.0,116070.0,1.09557444]
["bitfinex-derivatives","BTCF0:USTF0",1757886140156,0.01368,116080.0,116070.0,1.18168964]
["bitfinex-derivatives","BTCF0:USTF0",1757886141651,0.0133,116090.0,116070.0,1.43508484]
["bitfinex-derivatives","BTCF0:USTF0",1757886141854,0.0133,116090.0,116080.0,0.88958722]
["bitfinex-derivatives","BTCF0:USTF0",1757886142053,0.0133,116090.0,116080.0,1.49684502]
["bitfinex-derivatives","BTCF0:USTF0",1757886142357,0.0133,116090.0,116080.0,1.67684502]
["bitfinex-derivatives","BTCF0:USTF0",1757886142559,0.0133,116090.0,116080.0,1.60684502]
["bitfinex-derivatives","BTCF0:USTF0",1757886142747,0.0133,116090.0,116080.0,1.49684502]
["bitfinex-derivatives","BTCF0:USTF0",1757886142952,0.0133,116090.0,116080.0,1.80684502]
["bitfinex-derivatives","BTCF0:USTF0",1757886143355,0.0133,116090.0,116080.0,1.87643804]
["bitfinex-derivatives","BTCF0:USTF0",1757886148058,0.0133,116090.0,116080.0,1.77545082]
["bitfinex-derivatives","BTCF0:USTF0",1757886148265,0.0133,116090.0,116080.0,1.87643804]
["bitfinex-derivatives","BTCF0:USTF0",1757886150661,0.0133,116090.0,116080.0,1.87579804]
["bitfinex-derivatives","BTCF0:USTF0",1757886151266,0.0133,116090.0,116080.0,1.08783804]
["bitfinex-derivatives","BTCF0:USTF0",1757886151557,0.0133,116090.0,116080.0,0.77783804]
["bitfinex-derivatives","BTCF0:USTF0",1757886151764,0.0133,116090.0,116080.0,1.56579804]
["bitfinex-derivatives","BTCF0:USTF0",1757886155769,0.0133,116090.0,116080.0,1.46481082]
["bitfinex-derivatives","BTCF0:USTF0",1757886156067,0.0133,116090.0,116080.0,1.66671132]
["bitfinex-derivatives","BTCF0:USTF0",1757886157567,0.0133,116090.0,116080.0,3.32083132]
["bitfinex-derivatives","BTCF0:USTF0",1757886158271,0.0133,116090.0,116080.0,3.11893082]
["bitfinex-derivatives","BTCF0:USTF0",1757886158566,0.0133,116090.0,116080.0,3.32083132]
["bitfinex-derivatives","BTCF0:USTF0",1757886159867,0.0133,116090.0,116080.0,3.42178157]
["bitfinex-derivatives","BTCF0:USTF0",1757886160267,0.0133,116090.0,116080.0,3.32083132]
["bitfinex-derivatives","BTCF0:USTF0",1757886160864,0.0133,116090.0,116080.0,3.42178157]
["bitfinex-derivatives","BTCF0:USTF0",1757886164171,0.0133,116090.0,116080.0,3.32083132]
["bitfinex-derivatives","BTCF0:USTF0",1757886165262,0.0133,116090.0,116080.0,2.55287132]
["bitfinex-derivatives","BTCF0:USTF0",1757886165467,0.0133,116090.0,116080.0,3.33959132]
["bitfinex-derivatives","BTCF0:USTF0",1757886165871,0.0133,116090.0,116080.0,2.55287132]
["bitfinex-derivatives","BTCF0:USTF0",1757886166067,0.0133,116090.0,116080.0,3.33959132]
["bitfinex-derivatives","BTCF0:USTF0",1757886167475,0.0133,116090.0,116080.0,2.55287132]
["bitfinex-derivatives","BTCF0:USTF0",1757886167774,0.0133,116090.0,116080.0,2.78287132]
["bitfinex-derivatives","BTCF0:USTF0",1757886168074,0.0133,116090.0,116080.0,3.56955132]
["bitfinex-derivatives","BTCF0:USTF0",1757886168978,0.0133,116090.0,116080.0,2.78287132]
["bitfinex-derivatives","BTCF0:USTF0",1757886169273,0.0133,116090.0,116080.0,3.56955132]
["bitfinex-derivatives","BTCF0:USTF0",1757886170072,0.0133,116090.0,116080.0,2.78287132]
["bitfinex-derivatives","BTCF0:USTF0",1757886170672,0.0133,116090.0,116080.0,3.56955132]
["bitfinex-derivatives","BTCF0:USTF0",1757886171075,0.0133,116090.0,116080.0,3.67050157]
["bitfinex-derivatives","BTCF0:USTF0",1757886171986,0.0133,116090.0,116080.0,3.36765082]
["bitfinex-derivatives","BTCF0:USTF0",1757886172186,0.0133,116090.0,116080.0,3.67050157]
["bitfinex-derivatives","BTCF0:USTF0",1757886172483,0.0133,116090.0,116080.0,2.88382157]
["bitfinex-derivatives","BTCF0:USTF0",1757886172785,0.0133,116090.0,116080.0,3.67050157]
["bitfinex-derivatives","BTCF0:USTF0",1757886173779,0.0133,116090.0,116080.0,2.88382157]
["bitfinex-derivatives","BTCF0:USTF0",1757886173980,0.0133,116090.0,116080.0,3.67066157]
["bitfinex-derivatives","BTCF0:USTF0",1757886174575,0.0133,116090.0,116080.0,2.88382157]
["bitfinex-derivatives","BTCF0:USTF0",1757886174775,0.0133,116090.0,116080.0,3.67050157]
["bitfinex-derivatives","BTCF0:USTF0",1757886178286,0.0133,116090.0,116080.0,3.36765082]
["bitfinex-derivatives","BTCF0:USTF0",1757886178586,0.0133,116090.0,116080.0,3.67050157]
["bitfinex-derivatives","BTCF0:USTF0",1757886185686,0.1133,116090.0,116080.0,3.67050157]
["bitfinex-derivatives","BTCF0:USTF0",1757886191000,0.1133,116090.0,116080.0,2.88382157]
["bitfinex-derivatives","BTCF0:USTF0",1757886191298,0.1133,116090.0,116080.0,3.67090157]
["bitfinex-derivatives","BTCF0:USTF0",1757886193391,0.1133,116090.0,116080.0,3.75700937]
["bitfinex-derivatives","BTCF0:USTF0",1757886194896,0.1133,116090.0,116080.0,4.02360937]
["bitfinex-derivatives","BTCF0:USTF0",1757886198100,0.1133,116090.0,116080.0,3.93750157]
["bitfinex-derivatives","BTCF0:USTF0",1757886205904,0.1133,116090.0,116080.0,4.01482544]
["bitfinex-derivatives","BTCF0:USTF0",1757886207209,0.1133,116090.0,116080.0,3.93750157]
["bitfinex-derivatives","BTCF0:USTF0",1757886210999,0.1133,116090.0,116080.0,3.93710157]
["bitfinex-derivatives","BTCF0:USTF0",1757886211810,0.1133,116090.0,116080.0,3.15042157]
["bitfinex-derivatives","BTCF0:USTF0",1757886212011,0.1133,116090.0,116080.0,3.93710157]
["bitfinex-derivatives","BTCF0:USTF0",1757886212811,0.1133,116090.0,116080.0,3.67050157]
["bitfinex-derivatives","BTCF0:USTF0",1757886213415,0.1133,116090.0,116080.0,2.88382157]
["bitfinex-derivatives","BTCF0:USTF0",1757886213605,0.1133,116090.0,116080.0,3.67050157]
["bitfinex-derivatives","BTCF0:USTF0",1757886214412,0.1133,116090.0,116080.0,3.74782544]
["bitfinex-derivatives","BTCF0:USTF0",1757886214612,0.1133,116090.0,116080.0,3.67050157]
["bitfinex-derivatives","BTCF0:USTF0",1757886217814,0.1133,116090.0,116080.0,3.4685968]
["bitfinex-derivatives","BTCF0:USTF0",1757886219410,0.1133,116090.0,116080.0,2.6819168]
["bitfinex-derivatives","BTCF0:USTF0",1757886219609,0.1133,116090.0,116080.0,3.4685568]
["bitfinex-derivatives","BTCF0:USTF0",1757886223408,0.1133,116090.0,116080.0,2.6819168]
["bitfinex-derivatives","BTCF0:USTF0",1757886223711,0.1133,116090.0,116080.0,3.4685568]
["bitfinex-derivatives","BTCF0:USTF0",1757886224416,0.1133,116090.0,116080.0,2.6819168]
["bitfinex-derivatives","BTCF0:USTF0",1757886224608,0.1133,116090.0,116080.0,2.75924067]
["bitfinex-derivatives","BTCF0:USTF0",1757886224808,0.1133,116090.0,116080.0,3.54588067]
["bitfinex-derivatives","BTCF0:USTF0",1757886225814,0.1133,116090.0,116080.0,2.75924067]
["bitfinex-derivatives","BTCF0:USTF0",1757886226113,0.1133,116090.0,116080.0,3.54588067]
["bitfinex-derivatives","BTCF0:USTF0",1757886226415,0.1133,116090.0,116080.0,2.75924067]
["bitfinex-derivatives","BTCF0:USTF0",1757886226716,0.1133,116090.0,116080.0,3.54588067]
["bitfinex-derivatives","BTCF0:USTF0",1757886227017,0.1133,116090.0,116080.0,2.75924067]
["bitfinex-derivatives","BTCF0:USTF0",1757886227218,0.1133,116090.0,116080.0,3.54588067]
["bitfinex-derivatives","BTCF0:USTF0",1757886227916,0.1133,116090.0,116080.0,3.4685568]
["bitfinex-derivatives","BTCF0:USTF0",1757886240420,0.1133,116090.0,116080.0,3.5546654]
["bitfinex-derivatives","BTCF0:USTF0",1757886244635,0.1133,116090.0,116080.0,3.63198927]
["bitfinex-derivatives","BTCF0:USTF0",1757886248329,0.1133,116090.0,116080.0,3.89858927]
["bitfinex-derivatives","BTCF0:USTF0",1757886251631,0.1133,116090.0,116080.0,3.8212654]
["bitfinex-derivatives","BTCF0:USTF0",1757886253538,0.1133,116090.0,116080.0,3.7351568]
["bitfinex-derivatives","BTCF0:USTF0",1757886253729,0.1133,116090.0,116080.0,3.8212654]
["bitfinex-derivatives","BTCF0:USTF0",1757886258441,0.1133,116090.0,116080.0,3.92221138]
["bitfinex-derivatives","BTCF0:USTF0",1757886258639,0.1133,116090.0,116080.0,3.8212654]
["bitfinex-derivatives","BTCF0:USTF0",1757886258837,0.1133,116090.0,116080.0,3.89858927]
["bitfinex-derivatives","BTCF0:USTF0",1757886259139,0.1133,116090.0,116080.0,3.79764329]
["bitfinex-derivatives","BTCF0:USTF0",1757886259440,0.1133,116090.0,116080.0,3.89858927]
["bitfinex-derivatives","BTCF0:USTF0",1757886263237,0.1133,116090.0,116080.0,3.89863373]
["bitfinex-derivatives","BTCF0:USTF0",1757886266244,0.1,116090.0,116080.0,3.53108775]
["bitfinex-derivatives","BTCF0:USTF0",1757886266449,0.1,116090.0,116080.0,3.73297971]
["bitfinex-derivatives","BTCF0:USTF0",1757886266450,0.1135,116090.0,116080.0,3.73297971]
["bitfinex-derivatives","BTCF0:USTF0",1757886266845,0.1135,116090.0,116080.0,3.63203373]
["bitfinex-derivatives","BTCF0:USTF0",1757886267154,0.1135,116090.0,116080.0,3.53108775]
["bitfinex-derivatives","BTCF0:USTF0",1757886267354,0.1135,116090.0,116080.0,3.63203373]
["bitfinex-derivatives","BTCF0:USTF0",1757886272155,0.1135,116090.0,116080.0,3.89863373]
["bitfinex-derivatives","BTCF0:USTF0",1757886277558,0.1135,116090.0,116080.0,3.81252513]
["bitfinex-derivatives","BTCF0:USTF0",1757886278063,0.1135,116090.0,116080.0,3.54592513]
["bitfinex-derivatives","BTCF0:USTF0",1757886278767,0.1135,116090.0,116080.0,3.44497915]
["bitfinex-derivatives","BTCF0:USTF0",1757886279066,0.1135,116090.0,116080.0,3.54592513]
["bitfinex-derivatives","BTCF0:USTF0",1757886279964,0.1135,116090.0,116080.0,3.74778223]
["bitfinex-derivatives","BTCF0:USTF0",1757886284063,0.1135,116090.0,116080.0,3.67045836]
["bitfinex-derivatives","BTCF0:USTF0",1757886284271,0.1135,116090.0,116080.0,3.74778223]
["bitfinex-derivatives","BTCF0:USTF0",1757886284564,0.1135,116090.0,116080.0,3.67045836]
["bitfinex-derivatives","BTCF0:USTF0",1757886284768,0.1135,116090.0,116080.0,3.74778223]
["bitfinex-derivatives","BTCF0:USTF0",1757886284969,0.1135,116090.0,116080.0,3.67045836]
["bitfinex-derivatives","BTCF0:USTF0",1757886285170,0.1135,116090.0,116080.0,3.74778223]
["bitfinex-derivatives","BTCF0:USTF0",1757886286172,0.1135,116090.0,116080.0,3.67045836]
["bitfinex-derivatives","BTCF0:USTF0",1757886293778,0.1135,116090.0,116080.0,3.67453836]
["bitfinex-derivatives","BTCF0:USTF0",1757886312188,0.1135,116090.0,116080.0,3.75186223]
["bitfinex-derivatives","BTCF0:USTF0",1757886320398,0.1135,116090.0,116080.0,3.67453836]
["bitfinex-derivatives","BTCF0:USTF0",1757886325109,0.1135,116090.0,116080.0,2.88381836]
["bitfinex-derivatives","BTCF0:USTF0",1757886325306,0.1135,116090.0,116080.0,3.67581836]
["bitfinex-derivatives","BTCF0:USTF0",1757886330112,0.1135,116090.0,116080.0,3.75314223]
["bitfinex-derivatives","BTCF0:USTF0",1757886332313,0.1135,116090.0,116080.0,3.67581836]
["bitfinex-derivatives","BTCF0:USTF0",1757886339819,0.1135,116090.0,116080.0,3.47395069]
["bitfinex-derivatives","BTCF0:USTF0",1757886340719,0.1135,116090.0,116080.0,3.55127456]
["bitfinex-derivatives","BTCF0:USTF0",1757886342818,0.1135,116090.0,116080.0,3.92446314]
["bitfinex-derivatives","BTCF0:USTF0",1757886343320,0.1135,116090.0,116080.0,4.19106314]
["bitfinex-derivatives","BTCF0:USTF0",1757886343516,0.1135,116090.0,116080.0,4.28787138]
["bitfinex-derivatives","BTCF0:USTF0",1757886343717,0.1135,116090.0,116080.0,4.21054751]
["bitfinex-derivatives","BTCF0:USTF0",1757886345319,0.1135,116090.0,116080.0,4.00867669]
["bitfinex-derivatives","BTCF0:USTF0",1757886345520,0.1135,116090.0,116080.0,4.21054751]
["bitfinex-derivatives","BTCF0:USTF0",1757886346023,0.1135,116090.0,116080.0,4.11054751]
["bitfinex-derivatives","BTCF0:USTF0",1757886348311,0.1135,116090.0,116080.0,4.1877071]
["bitfinex-derivatives","BTCF0:USTF0",1757886350425,0.1135,116090.0,116080.0,4.11054751]
["bitfinex-derivatives","BTCF0:USTF0",1757886351927,0.1135,116090.0,116080.0,4.18770279]
["bitfinex-derivatives","BTCF0:USTF0",1757886353127,0.1135,116090.0,116080.0,4.11054751]
["bitfinex-derivatives","BTCF0:USTF0",1757886354230,0.1135,116090.0,116080.0,4.02443811]
["bitfinex-derivatives","BTCF0:USTF0",1757886355236,0.1135,116090.0,116080.0,3.75783811]
["bitfinex-derivatives","BTCF0:USTF0",1757886358537,0.1135,116090.0,116080.0,3.83499152]
["bitfinex-derivatives","BTCF0:USTF0",1757886359230,0.1135,116090.0,116080.0,4.18770092]
["bitfinex-derivatives","BTCF0:USTF0",1757886359437,0.01398,116110.0,116090.0,0.0860978]
["bitfinex-derivatives","BTCF0:USTF0",1757886359635,0.01398,116110.0,116100.0,0.99291082]
["bitfinex-derivatives","BTCF0:USTF0",1757886359836,0.01398,116110.0,116100.0,1.84030884]
["bitfinex-derivatives","BTCF0:USTF0",1757886360137,0.01398,116110.0,116100.0,1.92645261]
["bitfinex-derivatives","BTCF0:USTF0",1757886366033,0.01398,116110.0,116100.0,1.13541261]
["bitfinex-derivatives","BTCF0:USTF0",1757886366540,0.01398,116110.0,116100.0,1.92585261]
["bitfinex-derivatives","BTCF0:USTF0",1757886366837,0.01398,116110.0,116100.0,1.13541261]
["bitfinex-derivatives","BTCF0:USTF0",1757886367435,0.01398,116110.0,116100.0,1.92573261]
["bitfinex-derivatives","BTCF0:USTF0",1757886367635,0.01398,116110.0,116100.0,1.72386179]
["bitfinex-derivatives","BTCF0:USTF0",1757886367937,0.01398,116110.0,116100.0,1.92573261]
["bitfinex-derivatives","BTCF0:USTF0",1757886379734,0.01398,116110.0,116100.0,3.57953261]
["bitfinex-derivatives","BTCF0:USTF0",1757886383342,0.01398,116110.0,116100.0,3.65668602]
["bitfinex-derivatives","BTCF0:USTF0",1757886383740,0.01398,116110.0,116100.0,2.86636602]
["bitfinex-derivatives","BTCF0:USTF0",1757886383936,0.01398,116110.0,116100.0,3.65596602]
["bitfinex-derivatives","BTCF0:USTF0",1757886385644,0.01398,116110.0,116100.0,3.57881261]
["bitfinex-derivatives","BTCF0:USTF0",1757886387150,0.01398,116110.0,116100.0,3.67974802]
["bitfinex-derivatives","BTCF0:USTF0",1757886387448,0.01398,116110.0,116100.0,3.57881261]
["bitfinex-derivatives","BTCF0:USTF0",1757886390853,0.01398,116110.0,116100.0,3.66490721]
["bitfinex-derivatives","BTCF0:USTF0",1757886392851,0.01398,116110.0,116100.0,3.74206062]
["bitfinex-derivatives","BTCF0:USTF0",1757886394957,0.01398,116110.0,116100.0,3.74204205]
["bitfinex-derivatives","BTCF0:USTF0",1757886401766,0.01398,116110.0,116100.0,3.84284672]
["bitfinex-derivatives","BTCF0:USTF0",1757886404466,0.01398,116110.0,116100.0,3.76571188]
["bitfinex-derivatives","BTCF0:USTF0",1757886405663,0.01398,116110.0,116100.0,3.67961728]
["bitfinex-derivatives","BTCF0:USTF0",1757886406366,0.01398,116110.0,116100.0,3.75674487]
["bitfinex-derivatives","BTCF0:USTF0",1757886407264,0.01398,116110.0,116100.0,3.67961728]
["bitfinex-derivatives","BTCF0:USTF0",1757886407465,0.01398,116110.0,116100.0,3.75674524]
["bitfinex-derivatives","BTCF0:USTF0",1757886411262,0.01398,116110.0,116100.0,3.67961728]
["bitfinex-derivatives","BTCF0:USTF0",1757886411470,0.01325,116110.0,116100.0,3.77641771]
["bitfinex-derivatives","BTCF0:USTF0",1757886412471,0.01325,116110.0,116100.0,3.85355153]
["bitfinex-derivatives","BTCF0:USTF0",1757886419281,0.01325,116110.0,116100.0,3.77641771]
["bitfinex-derivatives","BTCF0:USTF0",1757886420779,0.01325,116110.0,116100.0,3.85355153]
["bitfinex-derivatives","BTCF0:USTF0",1757886421186,0.01325,116110.0,116100.0,3.95355153]
["bitfinex-derivatives","BTCF0:USTF0",1757886421384,0.01325,116110.0,116100.0,3.85355153]
["bitfinex-derivatives","BTCF0:USTF0",1757886424482,0.01325,116110.0,116100.0,3.77641771]
["bitfinex-derivatives","BTCF0:USTF0",1757886427179,0.01325,116110.0,116100.0,3.85357273]
["bitfinex-derivatives","BTCF0:USTF0",1757886434686,0.01325,116110.0,116100.0,3.77641771]
["bitfinex-derivatives","BTCF0:USTF0",1757886434889,0.01325,116110.0,116100.0,3.88467113]
["bitfinex-derivatives","BTCF0:USTF0",1757886440494,0.01325,116110.0,116100.0,3.98467113]
["bitfinex-derivatives","BTCF0:USTF0",1757886443601,0.01325,116110.0,116100.0,3.87641771]
["bitfinex-derivatives","BTCF0:USTF0",1757886444202,0.01325,116110.0,116100.0,4.01931771]
["bitfinex-derivatives","BTCF0:USTF0",1757886444499,0.01325,116110.0,116100.0,3.95356446]
["bitfinex-derivatives","BTCF0:USTF0",1757886447096,0.01325,116110.0,116100.0,3.87641771]
["bitfinex-derivatives","BTCF0:USTF0",1757886447498,0.01325,116110.0,116100.0,3.95356438]
["bitfinex-derivatives","BTCF0:USTF0",1757886461701,0.01325,116110.0,116100.0,3.85266923]
["bitfinex-derivatives","BTCF0:USTF0",1757886469218,0.01325,116110.0,116100.0,3.77552256]
["bitfinex-derivatives","BTCF0:USTF0",1757886469515,0.01325,116110.0,116100.0,3.85267193]
["bitfinex-derivatives","BTCF0:USTF0",1757886473319,0.01325,116110.0,116100.0,3.77552256]
["bitfinex-derivatives","BTCF0:USTF0",1757886474522,0.01325,116110.0,116100.0,3.88377598]
["bitfinex-derivatives","BTCF0:USTF0",1757886478426,0.01325,116110.0,116100.0,3.77552256]
["bitfinex-derivatives","BTCF0:USTF0",1757886481132,0.01325,116110.0,116100.0,3.75812454]
["bitfinex-derivatives","BTCF0:USTF0",1757886481630,0.01325,116110.0,116100.0,3.77563629]
["bitfinex-derivatives","BTCF0:USTF0",1757886495743,0.01325,116110.0,116100.0,3.67563629]
["bitfinex-derivatives","BTCF0:USTF0",1757886496745,0.01325,116110.0,116100.0,3.47385595]
["bitfinex-derivatives","BTCF0:USTF0",1757886496946,0.01325,116110.0,116100.0,3.67563629]
["bitfinex-derivatives","BTCF0:USTF0",1757886497246,0.01325,116110.0,116100.0,3.67403629]
["bitfinex-derivatives","BTCF0:USTF0",1757886497748,0.01325,116110.0,116100.0,3.78228971]
["bitfinex-derivatives","BTCF0:USTF0",1757886498143,0.01325,116110.0,116100.0,2.99428971]
["bitfinex-derivatives","BTCF0:USTF0",1757886498338,0.01325,116110.0,116100.0,3.78228971]
["bitfinex-derivatives","BTCF0:USTF0",1757886498541,0.01325,116110.0,116100.0,3.67403629]
["bitfinex-derivatives","BTCF0:USTF0",1757886498942,0.01325,116110.0,116100.0,3.78228971]
["bitfinex-derivatives","BTCF0:USTF0",1757886499247,0.01325,116110.0,116100.0,3.67403629]
["bitfinex-derivatives","BTCF0:USTF0",1757886501142,0.01325,116110.0,116100.0,3.78228971]
["bitfinex-derivatives","BTCF0:USTF0",1757886501446,0.01325,116110.0,116100.0,3.58050937]
["bitfinex-derivatives","BTCF0:USTF0",1757886501650,0.01325,116110.0,116100.0,3.78228971]
["bitfinex-derivatives","BTCF0:USTF0",1757886503744,0.01325,116110.0,116100.0,3.67403629]
["bitfinex-derivatives","BTCF0:USTF0",1757886508349,0.01325,116110.0,116100.0,2.88603629]
["bitfinex-derivatives","BTCF0:USTF0",1757886508544,0.01325,116110.0,116100.0,3.67395629]
["bitfinex-derivatives","BTCF0:USTF0",1757886511050,0.01325,116110.0,116100.0,2.88603629]
["bitfinex-derivatives","BTCF0:USTF0",1757886511254,0.01325,116110.0,116100.0,2.79989252]
["bitfinex-derivatives","BTCF0:USTF0",1757886511454,0.01325,116110.0,116100.0,3.58781252]
["bitfinex-derivatives","BTCF0:USTF0",1757886520463,0.01325,116110.0,116100.0,3.66496575]
["bitfinex-derivatives","BTCF0:USTF0",1757886523866,0.01325,116110.0,116100.0,3.76588985]
["bitfinex-derivatives","BTCF0:USTF0",1757886526660,0.01325,116110.0,116100.0,3.68873662]
["bitfinex-derivatives","BTCF0:USTF0",1757886527365,0.01325,116110.0,116100.0,3.76588854]
["bitfinex-derivatives","BTCF0:USTF0",1757886528569,0.01325,116110.0,116100.0,3.68873662]
["bitfinex-derivatives","BTCF0:USTF0",1757886533769,0.01325,116110.0,116100.0,3.79699004]
["bitfinex-derivatives","BTCF0:USTF0",1757886534470,0.01325,116110.0,116100.0,3.70018961]
["bitfinex-derivatives","BTCF0:USTF0",1757886536470,0.01325,116110.0,116100.0,3.66910871]
["bitfinex-derivatives","BTCF0:USTF0",1757886540479,0.01325,116110.0,116100.0,3.76106716]
["bitfinex-derivatives","BTCF0:USTF0",1757886550173,0.01325,116110.0,116100.0,3.66910871]
["bitfinex-derivatives","BTCF0:USTF0",1757886553580,0.01325,116110.0,116100.0,2.01530871]
["bitfinex-derivatives","BTCF0:USTF0",1757886558084,0.01325,116110.0,116100.0,1.93813619]
["bitfinex-derivatives","BTCF0:USTF0",1757886562398,0.01325,116110.0,116100.0,1.15021619]
["bitfinex-derivatives","BTCF0:USTF0",1757886562799,0.01325,116110.0,116100.0,1.93785619]
["bitfinex-derivatives","BTCF0:USTF0",1757886563402,0.01325,116110.0,116100.0,2.01502871]
["bitfinex-derivatives","BTCF0:USTF0",1757886563800,0.01325,116110.0,116100.0,1.93785619]
["bitfinex-derivatives","BTCF0:USTF0",1757886564506,0.26325,116110.0,116100.0,1.15021619]
["bitfinex-derivatives","BTCF0:USTF0",1757886564800,0.26325,116110.0,116100.0,1.93785619]
["bitfinex-derivatives","BTCF0:USTF0",1757886569207,0.26325,116110.0,116100.0,2.01502871]
["bitfinex-derivatives","BTCF0:USTF0",1757886575009,0.26325,116110.0,116100.0,2.01494871]
["bitfinex-derivatives","BTCF0:USTF0",1757886577205,0.26325,116110.0,116100.0,1.93777619]
["bitfinex-derivatives","BTCF0:USTF0",1757886577505,0.26325,116110.0,116100.0,1.83687471]
["bitfinex-derivatives","BTCF0:USTF0",1757886577708,0.28517,116110.0,116100.0,0.62931471]
["bitfinex-derivatives","BTCF0:USTF0",1757886578008,0.28517,116110.0,116100.0,1.84404723]
["bitfinex-derivatives","BTCF0:USTF0",1757886578200,0.28517,116110.0,116100.0,1.05648723]
["bitfinex-derivatives","BTCF0:USTF0",1757886578504,0.28517,116110.0,116100.0,0.55931471]
["bitfinex-derivatives","BTCF0:USTF0",1757886578899,0.28517,116110.0,116100.0,1.34687471]
["bitfinex-derivatives","BTCF0:USTF0",1757886579310,0.0351,116100.0,116080.0,0.35592044]
["bitfinex-derivatives","BTCF0:USTF0",1757886579504,0.13600148,116100.0,116090.0,0.88846148]
["bitfinex-derivatives","BTCF0:USTF0",1757886579700,0.0351,116100.0,116090.0,0.88846148]
["bitfinex-derivatives","BTCF0:USTF0",1757886580307,0.38600148,116100.0,116090.0,0.10090148]
["bitfinex-derivatives","BTCF0:USTF0",1757886580509,0.38600148,116100.0,116090.0,0.88846148]
["bitfinex-derivatives","BTCF0:USTF0",1757886580810,0.2851,116100.0,116090.0,0.89346148]
["bitfinex-derivatives","BTCF0:USTF0",1757886581010,0.2851,116100.0,116090.0,0.79256]
["bitfinex-derivatives","BTCF0:USTF0",1757886581202,0.2851,116100.0,116090.0,0.89346148]
["bitfinex-derivatives","BTCF0:USTF0",1757886581397,0.38600148,116100.0,116090.0,0.89346148]
["bitfinex-derivatives","BTCF0:USTF0",1757886581813,0.2851,116100.0,116090.0,0.89346148]
["bitfinex-derivatives","BTCF0:USTF0",1757886581997,0.38600148,116100.0,116090.0,0.89346148]
["bitfinex-derivatives","BTCF0:USTF0",1757886582307,0.38600148,116100.0,116090.0,0.10790148]
["bitfinex-derivatives","BTCF0:USTF0",1757886582703,0.38600148,116100.0,116090.0,0.59548]
["bitfinex-derivatives","BTCF0:USTF0",1757886582908,0.38600148,116100.0,116090.0,0.62638148]
["bitfinex-derivatives","BTCF0:USTF0",1757886583111,0.38600148,116100.0,116090.0,0.59138148]
["bitfinex-derivatives","BTCF0:USTF0",1757886583302,0.38600148,116100.0,116090.0,0.55638148]
["bitfinex-derivatives","BTCF0:USTF0",1757886583502,0.38600148,116100.0,116090.0,0.10090148]
["bitfinex-derivatives","BTCF0:USTF0",1757886583701,0.38600148,116100.0,116090.0,0.59998148]
["bitfinex-derivatives","BTCF0:USTF0",1757886583907,0.38608152,116100.0,116090.0,0.49908]
["bitfinex-derivatives","BTCF0:USTF0",1757886585914,0.0351,116080.0,116070.0,0.10098152]
["bitfinex-derivatives","BTCF0:USTF0",1757886586215,0.0351,116080.0,116070.0,0.97942152]
["bitfinex-derivatives","BTCF0:USTF0",1757886587119,0.0351,116080.0,116070.0,0.98842152]
["bitfinex-derivatives","BTCF0:USTF0",1757886587310,0.0351,116080.0,116070.0,1.00142152]
["bitfinex-derivatives","BTCF0:USTF0",1757886591512,0.0351,116080.0,116070.0,0.21298152]
["bitfinex-derivatives","BTCF0:USTF0",1757886591706,0.38608152,116080.0,116070.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1757886591912,0.2851,116080.0,116070.0,0.81124]
["bitfinex-derivatives","BTCF0:USTF0",1757886594214,0.38608152,116080.0,116070.0,0.81124]
["bitfinex-derivatives","BTCF0:USTF0",1757886595919,0.38608152,116080.0,116070.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1757886596123,0.38608152,116080.0,116070.0,0.81124]
["bitfinex-derivatives","BTCF0:USTF0",1757886596419,0.38608152,116080.0,116070.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1757886597512,0.01342,116050.0,116040.0,0.00873336]
["bitfinex-derivatives","BTCF0:USTF0",1757886597711,0.01342,116040.0,116030.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1757886597917,0.0355,116040.0,116030.0,0.17438152]
["bitfinex-derivatives","BTCF0:USTF0",1757886598421,0.0355,116040.0,116030.0,0.42438152]
["bitfinex-derivatives","BTCF0:USTF0",1757886599122,0.0355,116040.0,116030.0,0.44038152]
["bitfinex-derivatives","BTCF0:USTF0",1757886600116,0.0355,116040.0,116030.0,0.19038152]
["bitfinex-derivatives","BTCF0:USTF0",1757886600318,0.38648152,116040.0,116030.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1757886600519,0.00515,116030.0,116000.0,8.597e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757886600725,0.0355,116010.0,116000.0,0.99598749]
["bitfinex-derivatives","BTCF0:USTF0",1757886601019,0.0355,116010.0,116000.0,1.00450139]
["bitfinex-derivatives","BTCF0:USTF0",1757886601221,0.0355,116010.0,116000.0,0.91598749]
["bitfinex-derivatives","BTCF0:USTF0",1757886601418,0.0355,116010.0,115990.0,1.785794]
["bitfinex-derivatives","BTCF0:USTF0",1757886601622,0.0355,116010.0,116000.0,0.79848]
["bitfinex-derivatives","BTCF0:USTF0",1757886602026,0.0355,116010.0,116000.0,0.80348]
["bitfinex-derivatives","BTCF0:USTF0",1757886602325,0.13648152,116010.0,116000.0,0.79848]
["bitfinex-derivatives","BTCF0:USTF0",1757886602630,0.13648152,116010.0,116000.0,0.7984]
["bitfinex-derivatives","BTCF0:USTF0",1757886604224,0.01991336,116020.0,116000.0,1.97472094]
["bitfinex-derivatives","BTCF0:USTF0",1757886604423,0.01991336,116020.0,116010.0,0.57331354]
["bitfinex-derivatives","BTCF0:USTF0",1757886604618,0.01991336,116020.0,116010.0,1.43331354]
["bitfinex-derivatives","BTCF0:USTF0",1757886604822,0.02021213,116030.0,116020.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1757886605022,0.02021213,116030.0,116020.0,1.46937152]
["bitfinex-derivatives","BTCF0:USTF0",1757886605323,0.02021213,116030.0,116020.0,1.71937152]
["bitfinex-derivatives","BTCF0:USTF0",1757886605524,0.02021213,116030.0,116020.0,1.7891176]
["bitfinex-derivatives","BTCF0:USTF0",1757886607326,0.02021213,116030.0,116020.0,1.7901176]
["bitfinex-derivatives","BTCF0:USTF0",1757886607523,0.02021213,116030.0,116020.0,1.7961176]
["bitfinex-derivatives","BTCF0:USTF0",1757886609931,0.02021213,116030.0,116020.0,1.69513608]
["bitfinex-derivatives","BTCF0:USTF0",1757886610430,0.02021213,116030.0,116020.0,1.7961176]
["bitfinex-derivatives","BTCF0:USTF0",1757886613529,0.02008081,116050.0,116040.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1757886613828,0.02008081,116050.0,116040.0,0.92922152]
["bitfinex-derivatives","BTCF0:USTF0",1757886614025,0.04339081,116050.0,116040.0,0.92922152]
["bitfinex-derivatives","BTCF0:USTF0",1757886614533,0.04939081,116050.0,116040.0,0.92922152]
["bitfinex-derivatives","BTCF0:USTF0",1757886614835,0.07239081,116050.0,116040.0,0.93122152]
["bitfinex-derivatives","BTCF0:USTF0",1757886615435,0.09429237,116050.0,116040.0,0.93122152]
["bitfinex-derivatives","BTCF0:USTF0",1757886616035,0.07421156,116050.0,116040.0,0.9487361]
["bitfinex-derivatives","BTCF0:USTF0",1757886616835,0.05231,116050.0,116040.0,0.9487361]
["bitfinex-derivatives","BTCF0:USTF0",1757886617032,0.029,116050.0,116040.0,1.14971762]
["bitfinex-derivatives","BTCF0:USTF0",1757886617232,0.029,116050.0,116040.0,1.15842431]
["bitfinex-derivatives","BTCF0:USTF0",1757886619738,0.029,116050.0,116040.0,1.05842431]
["bitfinex-derivatives","BTCF0:USTF0",1757886619939,0.029,116050.0,116040.0,1.14842431]
["bitfinex-derivatives","BTCF0:USTF0",1757886622342,0.029,116050.0,116040.0,1.04744279]
["bitfinex-derivatives","BTCF0:USTF0",1757886625144,0.029,116050.0,116040.0,0.95744279]
["bitfinex-derivatives","BTCF0:USTF0",1757886632635,0.029,116050.0,116040.0,1.05842431]
["bitfinex-derivatives","BTCF0:USTF0",1757886637942,0.029,116050.0,116040.0,0.95744279]
["bitfinex-derivatives","BTCF0:USTF0",1757886638742,0.029,116050.0,116040.0,1.05842431]
["bitfinex-derivatives","BTCF0:USTF0",1757886639447,0.029,116050.0,116040.0,1.14842431]
["bitfinex-derivatives","BTCF0:USTF0",1757886644449,0.029,116050.0,116040.0,1.05842431]
["bitfinex-derivatives","BTCF0:USTF0",1757886644749,0.029,116050.0,116040.0,1.16842431]
["bitfinex-derivatives","BTCF0:USTF0",1757886645749,0.029,116050.0,116040.0,1.16850703]
["bitfinex-derivatives","BTCF0:USTF0",1757886648248,0.05107,116050.0,116040.0,1.16430703]
["bitfinex-derivatives","BTCF0:USTF0",1757886648549,0.05107,116050.0,116040.0,1.05430703]
["bitfinex-derivatives","BTCF0:USTF0",1757886650455,0.05107,116050.0,116040.0,1.51430703]
["bitfinex-derivatives","BTCF0:USTF0",1757886650653,0.029,116050.0,116040.0,1.51430703]
["bitfinex-derivatives","BTCF0:USTF0",1757886658161,0.029,116050.0,116040.0,1.31226127]
["bitfinex-derivatives","BTCF0:USTF0",1757886658364,0.029,116050.0,116040.0,1.51430703]
["bitfinex-derivatives","BTCF0:USTF0",1757886659262,0.029,116050.0,116040.0,1.31226127]
["bitfinex-derivatives","BTCF0:USTF0",1757886659460,0.029,116050.0,116040.0,1.51430703]
["bitfinex-derivatives","BTCF0:USTF0",1757886662255,0.029,116050.0,116040.0,1.59147955]
["bitfinex-derivatives","BTCF0:USTF0",1757886662462,0.029,116050.0,116040.0,1.51430703]
["bitfinex-derivatives","BTCF0:USTF0",1757886662863,0.029,116050.0,116040.0,1.51230703]
["bitfinex-derivatives","BTCF0:USTF0",1757886663065,0.02219,116060.0,116050.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1757886663266,0.02219,116060.0,116050.0,0.13604288]
["bitfinex-derivatives","BTCF0:USTF0",1757886664171,0.02319,116060.0,116050.0,0.13604288]
["bitfinex-derivatives","BTCF0:USTF0",1757886664573,0.03419,116060.0,116050.0,0.13704288]
["bitfinex-derivatives","BTCF0:USTF0",1757886667076,0.04347,116060.0,116050.0,0.13704288]
["bitfinex-derivatives","BTCF0:USTF0",1757886667669,0.03419,116060.0,116050.0,0.13704288]
["bitfinex-derivatives","BTCF0:USTF0",1757886668070,0.03419,116060.0,116050.0,0.33806576]
["bitfinex-derivatives","BTCF0:USTF0",1757886669280,0.03419,116060.0,116050.0,0.23806576]
["bitfinex-derivatives","BTCF0:USTF0",1757886669472,0.03419,116060.0,116050.0,0.32806576]
["bitfinex-derivatives","BTCF0:USTF0",1757886670576,0.03419,116060.0,116050.0,0.22704288]
["bitfinex-derivatives","BTCF0:USTF0",1757886672083,0.03419,116060.0,116050.0,0.13704288]
["bitfinex-derivatives","BTCF0:USTF0",1757886677983,0.03419,116060.0,116050.0,0.15704288]
["bitfinex-derivatives","BTCF0:USTF0",1757886678188,0.03419,116060.0,116050.0,0.13704288]
["bitfinex-derivatives","BTCF0:USTF0",1757886679990,0.03419,116060.0,116050.0,0.15704288]
["bitfinex-derivatives","BTCF0:USTF0",1757886680281,0.03419,116060.0,116050.0,0.13704288]
["bitfinex-derivatives","BTCF0:USTF0",1757886684589,0.03419,116060.0,116050.0,0.92548288]
["bitfinex-derivatives","BTCF0:USTF0",1757886686895,0.03419,116060.0,116050.0,0.13704288]
["bitfinex-derivatives","BTCF0:USTF0",1757886687095,0.03419,116060.0,116050.0,0.92544288]
["bitfinex-derivatives","BTCF0:USTF0",1757886687488,0.03419,116060.0,116050.0,0.13704288]
["bitfinex-derivatives","BTCF0:USTF0",1757886687690,0.03419,116060.0,116050.0,0.92544288]
["bitfinex-derivatives","BTCF0:USTF0",1757886697202,0.03419,116060.0,116050.0,0.82442]
["bitfinex-derivatives","BTCF0:USTF0",1757886697403,0.03419,116060.0,116050.0,0.92544288]
["bitfinex-derivatives","BTCF0:USTF0",1757886697702,0.03419,116060.0,116050.0,0.82442]
["bitfinex-derivatives","BTCF0:USTF0",1757886698301,0.03419,116060.0,116050.0,0.92544288]
["bitfinex-derivatives","BTCF0:USTF0",1757886699003,0.03419,116060.0,116050.0,0.13704288]
["bitfinex-derivatives","BTCF0:USTF0",1757886699204,0.03419,116060.0,116050.0,0.92532288]
["bitfinex-derivatives","BTCF0:USTF0",1757886702504,0.03419,116060.0,116050.0,0.8243]
["bitfinex-derivatives","BTCF0:USTF0",1757886702704,0.03419,116060.0,116050.0,0.92532288]
["bitfinex-derivatives","BTCF0:USTF0",1757886705909,0.03419,116060.0,116050.0,0.92532184]
["bitfinex-derivatives","BTCF0:USTF0",1757886710000,0.31561185,116060.0,116050.0,0.81021]
["bitfinex-derivatives","BTCF0:USTF0",1757886712101,0.31561185,116060.0,116050.0,0.81017]
["bitfinex-derivatives","BTCF0:USTF0",1757886718010,0.41663369,116060.0,116050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757886718212,0.41663369,116060.0,116050.0,0.78904]
["bitfinex-derivatives","BTCF0:USTF0",1757886718413,0.4368218,116060.0,116050.0,0.78904]
["bitfinex-derivatives","BTCF0:USTF0",1757886724123,0.41467995,116060.0,116050.0,0.78904]
["bitfinex-derivatives","BTCF0:USTF0",1757886724320,0.43744731,116060.0,116050.0,0.78904]
["bitfinex-derivatives","BTCF0:USTF0",1757886725717,0.33642547,116060.0,116050.0,0.78904]
["bitfinex-derivatives","BTCF0:USTF0",1757886725922,0.43744731,116060.0,116050.0,0.78904]
["bitfinex-derivatives","BTCF0:USTF0",1757886728821,0.43744731,116060.0,116050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757886729020,0.01172,116030.0,116020.0,0.10557608]
["bitfinex-derivatives","BTCF0:USTF0",1757886729224,0.03382,116030.0,116020.0,0.37453608]
["bitfinex-derivatives","BTCF0:USTF0",1757886729628,0.03382,116030.0,116020.0,0.10557608]
["bitfinex-derivatives","BTCF0:USTF0",1757886729930,0.03382,116030.0,116020.0,0.89357608]
["bitfinex-derivatives","BTCF0:USTF0",1757886730122,0.03382,116030.0,116020.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1757886730433,0.13484184,116030.0,116020.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1757886730932,0.13484184,116030.0,116020.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1757886731225,0.03382,116030.0,116020.0,0.03088]
["bitfinex-derivatives","BTCF0:USTF0",1757886731431,0.03382,116030.0,116020.0,0.03188]
["bitfinex-derivatives","BTCF0:USTF0",1757886732331,0.03382,116030.0,116020.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1757886732534,0.40474028,116030.0,116020.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757886732727,0.40474028,116030.0,116020.0,0.79604]
["bitfinex-derivatives","BTCF0:USTF0",1757886732927,0.40474028,116030.0,116020.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757886733333,0.40474028,116030.0,116020.0,0.79604]
["bitfinex-derivatives","BTCF0:USTF0",1757886734233,0.40474028,116030.0,116020.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757886734426,0.40474028,116030.0,116020.0,0.79604]
["bitfinex-derivatives","BTCF0:USTF0",1757886734737,0.40474028,116030.0,116020.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757886735139,0.4274694,116030.0,116020.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757886738026,0.32644756,116030.0,116020.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757886738226,0.4274694,116030.0,116020.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757886741528,0.45832128,116030.0,116020.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757886742134,0.35729944,116030.0,116020.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757886742333,0.45832128,116030.0,116010.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1757886742534,0.12312184,116020.0,116010.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1757886742734,0.14585096,116020.0,116010.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1757886743332,0.14585096,116020.0,116010.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1757886744431,0.14585096,116020.0,116010.0,0.09828]
["bitfinex-derivatives","BTCF0:USTF0",1757886745834,0.14585096,116020.0,116010.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757886747139,0.17691613,116020.0,116010.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757886749440,0.22279464,116020.0,116010.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757886750839,0.22279464,116020.0,115980.0,0.2836]
["bitfinex-derivatives","BTCF0:USTF0",1757886750840,0.03382,115990.0,115980.0,0.2836]
["bitfinex-derivatives","BTCF0:USTF0",1757886751027,0.09594184,115990.0,115980.0,0.2836]
["bitfinex-derivatives","BTCF0:USTF0",1757886751232,0.09594184,115990.0,115980.0,0.29649]
["bitfinex-derivatives","BTCF0:USTF0",1757886751428,0.09594184,115990.0,115980.0,0.31937]
["bitfinex-derivatives","BTCF0:USTF0",1757886752033,0.11888445,115990.0,115980.0,0.31937]
["bitfinex-derivatives","BTCF0:USTF0",1757886752228,0.11988445,115990.0,115980.0,0.32737]
["bitfinex-derivatives","BTCF0:USTF0",1757886753338,0.1408563,115990.0,115980.0,0.33237]
["bitfinex-derivatives","BTCF0:USTF0",1757886754041,0.1459363,115990.0,115980.0,0.33237]
["bitfinex-derivatives","BTCF0:USTF0",1757886754343,0.1459363,115990.0,115980.0,0.58237]
["bitfinex-derivatives","BTCF0:USTF0",1757886756541,0.04491446,115990.0,115980.0,0.58237]
["bitfinex-derivatives","BTCF0:USTF0",1757886759447,0.04491446,115990.0,115980.0,0.33237]
["bitfinex-derivatives","BTCF0:USTF0",1757886761146,0.1459363,115990.0,115980.0,0.33237]
["bitfinex-derivatives","BTCF0:USTF0",1757886762848,0.1459363,115990.0,115980.0,0.30949]
["bitfinex-derivatives","BTCF0:USTF0",1757886763448,0.1459363,115990.0,115980.0,0.33211]
["bitfinex-derivatives","BTCF0:USTF0",1757886764543,0.1459363,115990.0,115980.0,0.04851]
["bitfinex-derivatives","BTCF0:USTF0",1757886765249,0.17682271,115990.0,115980.0,0.04851]
["bitfinex-derivatives","BTCF0:USTF0",1757886766847,0.17682271,115990.0,115980.0,0.02589]
["bitfinex-derivatives","BTCF0:USTF0",1757886767049,0.22270122,115990.0,115980.0,0.81417]
["bitfinex-derivatives","BTCF0:USTF0",1757886767544,0.22270122,115990.0,115980.0,0.80128]
["bitfinex-derivatives","BTCF0:USTF0",1757886767748,0.32406158,115990.0,115980.0,0.80128]
["bitfinex-derivatives","BTCF0:USTF0",1757886768752,0.32406158,115990.0,115980.0,0.81421]
["bitfinex-derivatives","BTCF0:USTF0",1757886769739,0.29317517,115990.0,115980.0,0.81421]
["bitfinex-derivatives","BTCF0:USTF0",1757886771354,0.27826469,115990.0,115980.0,0.81421]
["bitfinex-derivatives","BTCF0:USTF0",1757886772854,0.07588249,115990.0,115980.0,0.81421]
["bitfinex-derivatives","BTCF0:USTF0",1757886773055,0.27826469,115990.0,115980.0,0.81421]
["bitfinex-derivatives","BTCF0:USTF0",1757886773554,0.29317517,115990.0,115980.0,0.81421]
["bitfinex-derivatives","BTCF0:USTF0",1757886774252,0.29317517,115990.0,115980.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1757886774556,0.32415301,115990.0,115980.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1757886775054,0.29317517,115990.0,115980.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1757886778158,0.09079297,115990.0,115980.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1757886778353,0.29317517,115990.0,115980.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1757886779759,0.1217874,115990.0,115980.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1757886779955,0.3241696,115990.0,115980.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1757886780356,0.29317517,115990.0,115980.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1757886782463,0.32417415,115990.0,115980.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1757886783460,0.17710454,115990.0,115980.0,0.2969]
["bitfinex-derivatives","BTCF0:USTF0",1757886783660,0.17710454,115990.0,115980.0,1.1863311]
["bitfinex-derivatives","BTCF0:USTF0",1757886783661,0.07591344,115990.0,115980.0,1.1863311]
["bitfinex-derivatives","BTCF0:USTF0",1757886783960,0.17710454,115990.0,115980.0,1.1863311]
["bitfinex-derivatives","BTCF0:USTF0",1757886785459,0.17710454,115990.0,115980.0,1.08514]
["bitfinex-derivatives","BTCF0:USTF0",1757886787271,0.14610556,115990.0,115980.0,1.08514]
["bitfinex-derivatives","BTCF0:USTF0",1757886787863,0.17710454,115990.0,115980.0,1.08514]
["bitfinex-derivatives","BTCF0:USTF0",1757886788363,0.14610556,115990.0,115980.0,1.08514]
["bitfinex-derivatives","BTCF0:USTF0",1757886788662,0.14610556,115990.0,115980.0,0.2969]
["bitfinex-derivatives","BTCF0:USTF0",1757886788857,0.17710454,115990.0,115980.0,0.9033]
["bitfinex-derivatives","BTCF0:USTF0",1757886789061,0.17710454,115990.0,115980.0,1.08514]
["bitfinex-derivatives","BTCF0:USTF0",1757886789661,0.14610556,115990.0,115980.0,1.08514]
["bitfinex-derivatives","BTCF0:USTF0",1757886790056,0.14610556,115990.0,115980.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1757886790267,0.14610556,115990.0,115980.0,0.83514]
["bitfinex-derivatives","BTCF0:USTF0",1757886790560,0.27829564,115990.0,115980.0,0.8351]
["bitfinex-derivatives","BTCF0:USTF0",1757886793263,0.27829564,115990.0,115980.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1757886793460,0.27829564,115990.0,115980.0,0.8351]
["bitfinex-derivatives","BTCF0:USTF0",1757886794363,0.24729666,115990.0,115980.0,0.8351]
["bitfinex-derivatives","BTCF0:USTF0",1757886794562,0.04491446,115990.0,115980.0,0.8351]
["bitfinex-derivatives","BTCF0:USTF0",1757886794762,0.24729666,115990.0,115980.0,0.8351]
["bitfinex-derivatives","BTCF0:USTF0",1757886795264,0.24729666,115990.0,115980.0,0.02571]
["bitfinex-derivatives","BTCF0:USTF0",1757886795468,0.24729666,115990.0,115980.0,0.36728]
["bitfinex-derivatives","BTCF0:USTF0",1757886795668,0.49729666,115990.0,115980.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1757886795866,0.57417415,115990.0,115980.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1757886796165,0.54317517,115990.0,115980.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1757886796956,0.55617517,115990.0,115980.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757886797265,0.55617517,115990.0,115980.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757886798065,0.56917517,115990.0,115980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757886799167,0.33117517,115990.0,115980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757886799861,0.43236627,115990.0,115980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757886800161,0.68236627,115990.0,115980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757886800860,0.68236627,115990.0,115950.0,1.66877]
["bitfinex-derivatives","BTCF0:USTF0",1757886801066,0.2023822,115960.0,115950.0,1.66877]
["bitfinex-derivatives","BTCF0:USTF0",1757886801265,0.22532481,115960.0,115950.0,1.66877]
["bitfinex-derivatives","BTCF0:USTF0",1757886802570,0.22632481,115960.0,115950.0,1.66877]
["bitfinex-derivatives","BTCF0:USTF0",1757886803069,0.22632481,115960.0,115950.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1757886803966,0.22632481,115960.0,115950.0,0.03815]
["bitfinex-derivatives","BTCF0:USTF0",1757886806366,0.03240062,115960.0,115950.0,0.03815]
["bitfinex-derivatives","BTCF0:USTF0",1757886806559,0.23478282,115960.0,115950.0,0.03815]
["bitfinex-derivatives","BTCF0:USTF0",1757886806764,0.03240062,115960.0,115950.0,0.03815]
["bitfinex-derivatives","BTCF0:USTF0",1757886807063,0.23478282,115960.0,115950.0,0.03815]
["bitfinex-derivatives","BTCF0:USTF0",1757886809373,0.2033822,115960.0,115950.0,0.03815]
["bitfinex-derivatives","BTCF0:USTF0",1757886812276,0.22556456,115960.0,115950.0,0.03815]
["bitfinex-derivatives","BTCF0:USTF0",1757886813374,0.2033822,115960.0,115950.0,0.03815]
["bitfinex-derivatives","BTCF0:USTF0",1757886816270,0.22556841,115960.0,115950.0,0.03815]
["bitfinex-derivatives","BTCF0:USTF0",1757886827881,0.12441638,115960.0,115950.0,0.03815]
["bitfinex-derivatives","BTCF0:USTF0",1757886832988,0.02318621,115960.0,115950.0,0.03815]
["bitfinex-derivatives","BTCF0:USTF0",1757886833182,0.02318621,115960.0,115950.0,0.13938017]
["bitfinex-derivatives","BTCF0:USTF0",1757886835392,0.02318621,115960.0,115950.0,0.03815]
["bitfinex-derivatives","BTCF0:USTF0",1757886849291,0.02318621,115960.0,115950.0,0.13938017]
["bitfinex-derivatives","BTCF0:USTF0",1757886849595,0.02305909,115960.0,115950.0,0.13938017]
["bitfinex-derivatives","BTCF0:USTF0",1757886851395,0.02305909,115960.0,115950.0,0.03815]
["bitfinex-derivatives","BTCF0:USTF0",1757886852494,0.02305909,115960.0,115950.0,0.13938017]
["bitfinex-derivatives","BTCF0:USTF0",1757886854894,0.02305909,115960.0,115950.0,0.03815]
["bitfinex-derivatives","BTCF0:USTF0",1757886855295,0.02305909,115960.0,115950.0,0.82587]
["bitfinex-derivatives","BTCF0:USTF0",1757886865102,0.02307078,115960.0,115950.0,0.82587]
["bitfinex-derivatives","BTCF0:USTF0",1757886865298,0.02307078,115960.0,115950.0,0.03815]
["bitfinex-derivatives","BTCF0:USTF0",1757886865503,0.12430095,115960.0,115950.0,0.82571]
["bitfinex-derivatives","BTCF0:USTF0",1757886865905,0.02307078,115960.0,115950.0,0.82571]
["bitfinex-derivatives","BTCF0:USTF0",1757886867906,0.02307078,115960.0,115950.0,0.03815]
["bitfinex-derivatives","BTCF0:USTF0",1757886868203,0.02307078,115960.0,115950.0,0.82567]
["bitfinex-derivatives","BTCF0:USTF0",1757886874615,0.02307078,115960.0,115950.0,0.03815]
["bitfinex-derivatives","BTCF0:USTF0",1757886874816,0.02307078,115960.0,115950.0,0.82559]
["bitfinex-derivatives","BTCF0:USTF0",1757886877317,0.02307078,115960.0,115950.0,0.03815]
["bitfinex-derivatives","BTCF0:USTF0",1757886877623,0.02307078,115960.0,115950.0,0.82559]
["bitfinex-derivatives","BTCF0:USTF0",1757886878018,0.02307078,115960.0,115950.0,0.92682017]
["bitfinex-derivatives","BTCF0:USTF0",1757886882920,0.02307078,115960.0,115950.0,0.82559]
["bitfinex-derivatives","BTCF0:USTF0",1757886889737,0.12428001,115960.0,115950.0,0.92679923]
["bitfinex-derivatives","BTCF0:USTF0",1757886900141,0.02307078,115960.0,115950.0,0.92679923]
["bitfinex-derivatives","BTCF0:USTF0",1757886900335,0.12428001,115960.0,115950.0,0.92679923]
["bitfinex-derivatives","BTCF0:USTF0",1757886909334,0.02307078,115960.0,115950.0,0.92679923]
["bitfinex-derivatives","BTCF0:USTF0",1757886912746,0.02307078,115960.0,115950.0,0.82559]
["bitfinex-derivatives","BTCF0:USTF0",1757886913046,0.02307078,115960.0,115950.0,0.92679923]
["bitfinex-derivatives","BTCF0:USTF0",1757886915149,0.02307078,115960.0,115950.0,0.82559]
["bitfinex-derivatives","BTCF0:USTF0",1757886915351,0.02307078,115960.0,115950.0,0.92679923]
["bitfinex-derivatives","BTCF0:USTF0",1757886917949,0.02307078,115960.0,115950.0,0.82559]
["bitfinex-derivatives","BTCF0:USTF0",1757886918143,0.02307078,115960.0,115950.0,0.92679923]
["bitfinex-derivatives","BTCF0:USTF0",1757886918449,0.02307078,115960.0,115950.0,0.82559]
["bitfinex-derivatives","BTCF0:USTF0",1757886918649,0.02307078,115960.0,115950.0,0.92679923]
["bitfinex-derivatives","BTCF0:USTF0",1757886918850,0.12428001,115960.0,115950.0,0.92679923]
["bitfinex-derivatives","BTCF0:USTF0",1757886920446,0.02307078,115960.0,115950.0,0.92679923]
["bitfinex-derivatives","BTCF0:USTF0",1757886922055,0.02307078,115960.0,115950.0,1.17679923]
["bitfinex-derivatives","BTCF0:USTF0",1757886922455,0.02307078,115960.0,115950.0,1.07559]
["bitfinex-derivatives","BTCF0:USTF0",1757886922654,0.02307078,115960.0,115950.0,1.17679923]
["bitfinex-derivatives","BTCF0:USTF0",1757886932961,0.02307078,115960.0,115950.0,1.07559]
["bitfinex-derivatives","BTCF0:USTF0",1757886933162,0.02307078,115960.0,115950.0,1.17679923]
["bitfinex-derivatives","BTCF0:USTF0",1757886939368,0.02307078,115960.0,115950.0,0.92679923]
["bitfinex-derivatives","BTCF0:USTF0",1757886945571,0.02307078,115960.0,115950.0,0.82559]
["bitfinex-derivatives","BTCF0:USTF0",1757886945772,0.02307078,115960.0,115950.0,0.92679923]
["bitfinex-derivatives","BTCF0:USTF0",1757886948276,0.02307078,115960.0,115950.0,1.02800846]
["bitfinex-derivatives","BTCF0:USTF0",1757886948476,0.02307078,115960.0,115950.0,0.92679923]
["bitfinex-derivatives","BTCF0:USTF0",1757886949676,0.02307078,115960.0,115950.0,1.12800846]
["bitfinex-derivatives","BTCF0:USTF0",1757886949875,0.09688849,115990.0,115970.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1757886950183,0.07420998,115990.0,115980.0,0.9232059]
["bitfinex-derivatives","BTCF0:USTF0",1757886950980,0.08120998,115990.0,115980.0,0.9232059]
["bitfinex-derivatives","BTCF0:USTF0",1757886951176,0.10820998,115990.0,115980.0,0.9252059]
["bitfinex-derivatives","BTCF0:USTF0",1757886951676,0.10120998,115990.0,115980.0,0.9252059]
["bitfinex-derivatives","BTCF0:USTF0",1757886951877,0.11520998,115990.0,115980.0,0.9262059]
["bitfinex-derivatives","BTCF0:USTF0",1757886952182,0.08420882,115990.0,115980.0,0.9262059]
["bitfinex-derivatives","BTCF0:USTF0",1757886952684,0.09278878,115990.0,115980.0,0.9262059]
["bitfinex-derivatives","BTCF0:USTF0",1757886952878,0.08420882,115990.0,115980.0,0.9262059]
["bitfinex-derivatives","BTCF0:USTF0",1757886954679,0.08420882,115990.0,115980.0,0.82503]
["bitfinex-derivatives","BTCF0:USTF0",1757886954880,0.08420882,115990.0,115980.0,0.9262059]
["bitfinex-derivatives","BTCF0:USTF0",1757886959987,0.06100882,115990.0,115980.0,0.9262059]
["bitfinex-derivatives","BTCF0:USTF0",1757886960784,0.06100882,115990.0,115980.0,0.82503]
["bitfinex-derivatives","BTCF0:USTF0",1757886961087,0.06100882,115990.0,115980.0,0.9262059]
["bitfinex-derivatives","BTCF0:USTF0",1757886961889,0.08277274,115990.0,115980.0,0.9262059]
["bitfinex-derivatives","BTCF0:USTF0",1757886962686,0.08277274,115990.0,115980.0,0.82503]
["bitfinex-derivatives","BTCF0:USTF0",1757886962887,0.10578274,115990.0,115980.0,0.82503]
["bitfinex-derivatives","BTCF0:USTF0",1757886963088,0.08277274,115990.0,115980.0,0.9262059]
["bitfinex-derivatives","BTCF0:USTF0",1757886973495,0.06100882,115990.0,115980.0,0.9262059]
["bitfinex-derivatives","BTCF0:USTF0",1757886976191,0.08277724,115990.0,115980.0,0.9262059]
["bitfinex-derivatives","BTCF0:USTF0",1757886976698,0.08277724,115990.0,115980.0,0.93911025]
["bitfinex-derivatives","BTCF0:USTF0",1757886977199,0.06100882,115990.0,115980.0,1.39028615]
["bitfinex-derivatives","BTCF0:USTF0",1757886977398,0.06100882,115990.0,115980.0,1.38028615]
["bitfinex-derivatives","BTCF0:USTF0",1757886977697,0.06100882,115990.0,115980.0,1.27911025]
["bitfinex-derivatives","BTCF0:USTF0",1757886978401,0.06100882,115990.0,115980.0,0.28855]
["bitfinex-derivatives","BTCF0:USTF0",1757886978601,0.06100882,115990.0,115980.0,0.50263383]
["bitfinex-derivatives","BTCF0:USTF0",1757886978999,0.06100882,115990.0,115980.0,1.18855383]
["bitfinex-derivatives","BTCF0:USTF0",1757886979200,0.06100882,115990.0,115980.0,1.28855383]
["bitfinex-derivatives","BTCF0:USTF0",1757886979500,0.06100882,115990.0,115980.0,1.38972973]
["bitfinex-derivatives","BTCF0:USTF0",1757886982003,0.06100882,115990.0,115980.0,1.70972973]
["bitfinex-derivatives","BTCF0:USTF0",1757886985499,0.04700882,115990.0,115980.0,1.70872973]
["bitfinex-derivatives","BTCF0:USTF0",1757886985705,0.05400882,115990.0,115980.0,1.70972973]
["bitfinex-derivatives","BTCF0:USTF0",1757886986003,0.04400882,115990.0,115980.0,1.70972973]
["bitfinex-derivatives","BTCF0:USTF0",1757886992513,0.06199032,116020.0,116010.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1757886992707,0.10372545,116020.0,116010.0,0.83512793]
["bitfinex-derivatives","BTCF0:USTF0",1757886993813,0.13372545,116020.0,116010.0,0.83712793]
["bitfinex-derivatives","BTCF0:USTF0",1757886994712,0.14672545,116020.0,116010.0,0.83812793]
["bitfinex-derivatives","BTCF0:USTF0",1757887003220,0.13790629,116020.0,116010.0,0.83812793]
["bitfinex-derivatives","BTCF0:USTF0",1757887003718,0.13790629,116020.0,116010.0,0.05244793]
["bitfinex-derivatives","BTCF0:USTF0",1757887003920,0.13790629,116020.0,116010.0,0.30528793]
["bitfinex-derivatives","BTCF0:USTF0",1757887004314,0.14667876,116020.0,116010.0,0.30528793]
["bitfinex-derivatives","BTCF0:USTF0",1757887008726,0.14667876,116020.0,116010.0,0.3053074]
["bitfinex-derivatives","BTCF0:USTF0",1757887009726,0.24780111,116020.0,116010.0,0.3053074]
["bitfinex-derivatives","BTCF0:USTF0",1757887011226,0.24780111,116020.0,116010.0,0.40642975]
["bitfinex-derivatives","BTCF0:USTF0",1757887013627,0.29367962,116020.0,116010.0,0.40642975]
["bitfinex-derivatives","BTCF0:USTF0",1757887015933,0.29367962,116020.0,116010.0,0.4064348]
["bitfinex-derivatives","BTCF0:USTF0",1757887020734,0.29367962,116020.0,116010.0,0.40618954]
["bitfinex-derivatives","BTCF0:USTF0",1757887022247,0.28490715,116020.0,116010.0,0.40618954]
["bitfinex-derivatives","BTCF0:USTF0",1757887023147,0.25490715,116020.0,116010.0,0.40418954]
["bitfinex-derivatives","BTCF0:USTF0",1757887023345,0.25690715,116020.0,116010.0,0.40418954]
["bitfinex-derivatives","BTCF0:USTF0",1757887023545,0.22402864,116020.0,116010.0,0.40518954]
["bitfinex-derivatives","BTCF0:USTF0",1757887023745,0.23253673,116020.0,116010.0,0.40518954]
["bitfinex-derivatives","BTCF0:USTF0",1757887024046,0.22402864,116020.0,116010.0,0.40518954]
["bitfinex-derivatives","BTCF0:USTF0",1757887024351,0.12290629,116020.0,116010.0,0.40518954]
["bitfinex-derivatives","BTCF0:USTF0",1757887024547,0.22402864,116020.0,116010.0,0.40518954]
["bitfinex-derivatives","BTCF0:USTF0",1757887027555,0.12290629,116020.0,116010.0,0.40518954]
["bitfinex-derivatives","BTCF0:USTF0",1757887027855,0.22402864,116020.0,116010.0,0.40518854]
["bitfinex-derivatives","BTCF0:USTF0",1757887028743,0.10073629,116020.0,116010.0,0.65518854]
["bitfinex-derivatives","BTCF0:USTF0",1757887029048,0.10073629,116020.0,116010.0,0.87631089]
["bitfinex-derivatives","BTCF0:USTF0",1757887029049,0.06973513,116020.0,116010.0,0.87631089]
["bitfinex-derivatives","BTCF0:USTF0",1757887029353,0.06973513,116020.0,116010.0,0.77518854]
["bitfinex-derivatives","BTCF0:USTF0",1757887029552,0.06973513,116020.0,116010.0,0.65518854]
["bitfinex-derivatives","BTCF0:USTF0",1757887029754,0.06973513,116020.0,116010.0,0.75631089]
["bitfinex-derivatives","BTCF0:USTF0",1757887029950,0.05473513,116020.0,116010.0,0.85531089]
["bitfinex-derivatives","BTCF0:USTF0",1757887030253,0.04131675,116020.0,116010.0,1.30531089]
["bitfinex-derivatives","BTCF0:USTF0",1757887030447,0.02831675,116020.0,116010.0,1.30431089]
["bitfinex-derivatives","BTCF0:USTF0",1757887030753,0.03231675,116020.0,116010.0,1.30431089]
["bitfinex-derivatives","BTCF0:USTF0",1757887031052,0.03231675,116020.0,116010.0,0.50147089]
["bitfinex-derivatives","BTCF0:USTF0",1757887031248,0.03231675,116020.0,116010.0,1.38651089]
["bitfinex-derivatives","BTCF0:USTF0",1757887032244,0.02031675,116020.0,116010.0,1.38851089]
["bitfinex-derivatives","BTCF0:USTF0",1757887032453,0.02031675,116020.0,116010.0,1.39151089]
["bitfinex-derivatives","BTCF0:USTF0",1757887032655,0.02031675,116020.0,116010.0,1.46122861]
["bitfinex-derivatives","BTCF0:USTF0",1757887044258,0.16170419,116050.0,116040.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1757887044463,0.20365584,116050.0,116040.0,0.93422854]
["bitfinex-derivatives","BTCF0:USTF0",1757887045258,0.11353349,116050.0,116040.0,0.93522854]
["bitfinex-derivatives","BTCF0:USTF0",1757887045465,0.22665584,116050.0,116040.0,0.93622854]
["bitfinex-derivatives","BTCF0:USTF0",1757887045664,0.21814516,116050.0,116040.0,0.93622854]
["bitfinex-derivatives","BTCF0:USTF0",1757887046264,0.08602165,116050.0,116040.0,1.03735089]
["bitfinex-derivatives","BTCF0:USTF0",1757887046464,0.08602165,116050.0,116040.0,0.93622854]
["bitfinex-derivatives","BTCF0:USTF0",1757887047268,0.06565382,116050.0,116040.0,0.93622854]
["bitfinex-derivatives","BTCF0:USTF0",1757887048769,0.31565382,116050.0,116040.0,1.03735089]
["bitfinex-derivatives","BTCF0:USTF0",1757887048970,0.04458382,116050.0,116040.0,1.03735089]
["bitfinex-derivatives","BTCF0:USTF0",1757887055575,0.04458382,116050.0,116040.0,1.04615206]
["bitfinex-derivatives","BTCF0:USTF0",1757887058679,0.04458382,116050.0,116040.0,1.03735089]
["bitfinex-derivatives","BTCF0:USTF0",1757887061579,0.06593382,116050.0,116040.0,0.05034619]
["bitfinex-derivatives","BTCF0:USTF0",1757887061784,0.06593382,116050.0,116040.0,0.83478619]
["bitfinex-derivatives","BTCF0:USTF0",1757887061980,0.06593382,116050.0,116040.0,1.03703089]
["bitfinex-derivatives","BTCF0:USTF0",1757887062586,0.04458382,116050.0,116040.0,1.03703089]
["bitfinex-derivatives","BTCF0:USTF0",1757887066785,0.04458382,116050.0,116040.0,1.0243447]
["bitfinex-derivatives","BTCF0:USTF0",1757887069783,0.04458382,116050.0,116040.0,0.92315153]
["bitfinex-derivatives","BTCF0:USTF0",1757887073390,0.06593382,116050.0,116040.0,0.92315153]
["bitfinex-derivatives","BTCF0:USTF0",1757887074288,0.04458382,116050.0,116040.0,0.92315153]
["bitfinex-derivatives","BTCF0:USTF0",1757887078594,0.04458382,116050.0,116040.0,0.8221]
["bitfinex-derivatives","BTCF0:USTF0",1757887078790,0.04458382,116050.0,116040.0,0.92315153]
["bitfinex-derivatives","BTCF0:USTF0",1757887080290,0.06735382,116050.0,116040.0,0.13871153]
["bitfinex-derivatives","BTCF0:USTF0",1757887080491,0.06735382,116050.0,116040.0,0.87719153]
["bitfinex-derivatives","BTCF0:USTF0",1757887080686,0.06735382,116050.0,116040.0,0.03766]
["bitfinex-derivatives","BTCF0:USTF0",1757887080891,0.44940651,116050.0,116040.0,0.65622]
["bitfinex-derivatives","BTCF0:USTF0",1757887081294,0.34835498,116050.0,116040.0,0.65622]
["bitfinex-derivatives","BTCF0:USTF0",1757887082590,0.34835498,116050.0,116040.0,0.82182]
["bitfinex-derivatives","BTCF0:USTF0",1757887082789,0.34835498,116050.0,116040.0,0.82178]
["bitfinex-derivatives","BTCF0:USTF0",1757887084598,0.34835498,116050.0,116040.0,0.03766]
["bitfinex-derivatives","BTCF0:USTF0",1757887084898,0.34835498,116050.0,116040.0,0.53206]
["bitfinex-derivatives","BTCF0:USTF0",1757887087294,0.34861836,116050.0,116040.0,0.53206]
["bitfinex-derivatives","BTCF0:USTF0",1757887110119,0.32677116,116050.0,116040.0,0.53206]
["bitfinex-derivatives","BTCF0:USTF0",1757887110419,0.29577,116050.0,116040.0,0.53206]
["bitfinex-derivatives","BTCF0:USTF0",1757887111117,0.34887945,116050.0,116040.0,0.53206]
["bitfinex-derivatives","BTCF0:USTF0",1757887111310,0.32679537,116050.0,116040.0,0.53206]
["bitfinex-derivatives","BTCF0:USTF0",1757887111819,0.29577,116050.0,116040.0,0.53206]
["bitfinex-derivatives","BTCF0:USTF0",1757887112015,0.32679535,116050.0,116040.0,0.53206]
["bitfinex-derivatives","BTCF0:USTF0",1757887112214,0.34887941,116050.0,116040.0,0.53206]
["bitfinex-derivatives","BTCF0:USTF0",1757887112912,0.34887941,116050.0,116040.0,0.63311153]
["bitfinex-derivatives","BTCF0:USTF0",1757887115720,0.31785406,116050.0,116040.0,0.63311153]
["bitfinex-derivatives","BTCF0:USTF0",1757887119322,0.06785406,116050.0,116040.0,0.63311153]
["bitfinex-derivatives","BTCF0:USTF0",1757887131734,0.06785406,116050.0,116040.0,0.73417566]
["bitfinex-derivatives","BTCF0:USTF0",1757887132735,0.06785406,116050.0,116040.0,0.53206]
["bitfinex-derivatives","BTCF0:USTF0",1757887132927,0.06785406,116050.0,116040.0,0.73417566]
["bitfinex-derivatives","BTCF0:USTF0",1757887133432,0.06785406,116050.0,116040.0,0.53206]
["bitfinex-derivatives","BTCF0:USTF0",1757887133635,0.06785406,116050.0,116040.0,0.73417566]
["bitfinex-derivatives","BTCF0:USTF0",1757887134742,0.06785406,116050.0,116040.0,0.53206]
["bitfinex-derivatives","BTCF0:USTF0",1757887135043,0.06785406,116050.0,116040.0,0.73417566]
["bitfinex-derivatives","BTCF0:USTF0",1757887143249,0.06785406,116050.0,116040.0,0.53206]
["bitfinex-derivatives","BTCF0:USTF0",1757887143451,0.16891189,116050.0,116040.0,0.53206]
["bitfinex-derivatives","BTCF0:USTF0",1757887143750,0.19993724,116050.0,116040.0,0.73417566]
["bitfinex-derivatives","BTCF0:USTF0",1757887143950,0.09887941,116050.0,116040.0,0.53206]
["bitfinex-derivatives","BTCF0:USTF0",1757887144351,0.09887941,116050.0,116040.0,0.73417566]
["bitfinex-derivatives","BTCF0:USTF0",1757887145051,0.09887941,116050.0,116040.0,0.53206]
["bitfinex-derivatives","BTCF0:USTF0",1757887145252,0.09887941,116050.0,116040.0,0.73417566]
["bitfinex-derivatives","BTCF0:USTF0",1757887147448,0.04653806,116060.0,116040.0,1.69523349]
["bitfinex-derivatives","BTCF0:USTF0",1757887147745,0.06935806,116080.0,116070.0,0.03412]
["bitfinex-derivatives","BTCF0:USTF0",1757887147953,0.12387783,116080.0,116070.0,0.13517783]
["bitfinex-derivatives","BTCF0:USTF0",1757887148451,0.02282,116080.0,116070.0,0.13517783]
["bitfinex-derivatives","BTCF0:USTF0",1757887150845,0.02282,116080.0,116070.0,0.15253291]
["bitfinex-derivatives","BTCF0:USTF0",1757887151650,0.12387783,116080.0,116070.0,0.15253291]
["bitfinex-derivatives","BTCF0:USTF0",1757887152852,0.02282,116080.0,116070.0,0.15253291]
["bitfinex-derivatives","BTCF0:USTF0",1757887154853,0.02282,116080.0,116070.0,0.93561291]
["bitfinex-derivatives","BTCF0:USTF0",1757887155849,0.02282,116080.0,116070.0,0.15253291]
["bitfinex-derivatives","BTCF0:USTF0",1757887156049,0.02282,116080.0,116070.0,0.93561291]
["bitfinex-derivatives","BTCF0:USTF0",1757887156249,0.25254283,116100.0,116070.0,0.93561291]
["bitfinex-derivatives","BTCF0:USTF0",1757887156250,0.166955,116100.0,116090.0,0.03412]
["bitfinex-derivatives","BTCF0:USTF0",1757887156445,0.36907066,116100.0,116090.0,0.03412]
["bitfinex-derivatives","BTCF0:USTF0",1757887156650,0.03126677,116100.0,116090.0,0.13517783]
["bitfinex-derivatives","BTCF0:USTF0",1757887156850,0.02282,116100.0,116090.0,0.91821783]
["bitfinex-derivatives","BTCF0:USTF0",1757887157063,0.16778919,116110.0,116090.0,0.91821783]
["bitfinex-derivatives","BTCF0:USTF0",1757887157264,0.19060919,116110.0,116100.0,0.03412]
["bitfinex-derivatives","BTCF0:USTF0",1757887157455,0.19060919,116110.0,116100.0,0.13517783]
["bitfinex-derivatives","BTCF0:USTF0",1757887157456,0.0430133,116110.0,116100.0,0.13517783]
["bitfinex-derivatives","BTCF0:USTF0",1757887157757,0.14407113,116110.0,116100.0,0.13517783]
["bitfinex-derivatives","BTCF0:USTF0",1757887159659,0.16565477,116110.0,116100.0,0.13517783]
["bitfinex-derivatives","BTCF0:USTF0",1757887160261,0.16565477,116110.0,116100.0,0.03412]
["bitfinex-derivatives","BTCF0:USTF0",1757887160558,0.16565477,116110.0,116100.0,0.13517783]
["bitfinex-derivatives","BTCF0:USTF0",1757887162063,0.06459694,116110.0,116100.0,0.13517783]
["bitfinex-derivatives","BTCF0:USTF0",1757887163363,0.16565477,116110.0,116100.0,0.13517783]
["bitfinex-derivatives","BTCF0:USTF0",1757887164367,0.06459694,116110.0,116100.0,0.13517783]
["bitfinex-derivatives","BTCF0:USTF0",1757887164963,0.06459694,116110.0,116100.0,0.817]
["bitfinex-derivatives","BTCF0:USTF0",1757887165164,0.06459694,116110.0,116100.0,0.91805783]
["bitfinex-derivatives","BTCF0:USTF0",1757887166566,0.06459694,116110.0,116100.0,1.01911566]
["bitfinex-derivatives","BTCF0:USTF0",1757887172667,0.04177694,116110.0,116100.0,1.01911566]
["bitfinex-derivatives","BTCF0:USTF0",1757887172870,0.04177694,116110.0,116100.0,0.91805783]
["bitfinex-derivatives","BTCF0:USTF0",1757887173064,0.06459694,116110.0,116100.0,0.91805783]
["bitfinex-derivatives","BTCF0:USTF0",1757887175767,0.04177694,116110.0,116100.0,1.01911566]
["bitfinex-derivatives","BTCF0:USTF0",1757887179174,0.04177694,116110.0,116100.0,1.08941296]
["bitfinex-derivatives","BTCF0:USTF0",1757887189082,0.04177694,116110.0,116100.0,1.19047079]
["bitfinex-derivatives","BTCF0:USTF0",1757887189284,0.04177694,116110.0,116100.0,1.08941296]
["bitfinex-derivatives","BTCF0:USTF0",1757887191484,0.02158364,116110.0,116100.0,1.08941296]
["bitfinex-derivatives","BTCF0:USTF0",1757887193787,0.02158364,116110.0,116100.0,1.08915232]
["bitfinex-derivatives","BTCF0:USTF0",1757887197093,0.02158364,116110.0,116100.0,1.08871232]
["bitfinex-derivatives","BTCF0:USTF0",1757887199493,0.02145328,116110.0,116100.0,1.08871232]
["bitfinex-derivatives","BTCF0:USTF0",1757887199890,0.02145328,116110.0,116100.0,1.57871232]
["bitfinex-derivatives","BTCF0:USTF0",1757887200087,0.02145328,116110.0,116100.0,1.33871232]
["bitfinex-derivatives","BTCF0:USTF0",1757887200487,0.055,116120.0,116110.0,0.03663]
["bitfinex-derivatives","BTCF0:USTF0",1757887201003,0.055,116120.0,116110.0,0.87679751]
["bitfinex-derivatives","BTCF0:USTF0",1757887201497,0.02,116120.0,116110.0,0.96755751]
["bitfinex-derivatives","BTCF0:USTF0",1757887201698,0.02,116120.0,116110.0,1.75127751]
["bitfinex-derivatives","BTCF0:USTF0",1757887202300,0.02,116120.0,116110.0,1.75827751]
["bitfinex-derivatives","BTCF0:USTF0",1757887203195,0.02,116120.0,116110.0,1.76727751]
["bitfinex-derivatives","BTCF0:USTF0",1757887205403,0.02,116120.0,116110.0,1.76751751]
["bitfinex-derivatives","BTCF0:USTF0",1757887206502,0.02,116120.0,116110.0,0.98355751]
["bitfinex-derivatives","BTCF0:USTF0",1757887206900,0.02,116120.0,116110.0,0.34355751]
["bitfinex-derivatives","BTCF0:USTF0",1757887207203,0.04218,116120.0,116110.0,0.15355751]
["bitfinex-derivatives","BTCF0:USTF0",1757887207404,0.04218,116120.0,116110.0,0.91375751]
["bitfinex-derivatives","BTCF0:USTF0",1757887207999,0.04218,116120.0,116110.0,0.15355751]
["bitfinex-derivatives","BTCF0:USTF0",1757887208200,0.04218,116120.0,116110.0,0.93799751]
["bitfinex-derivatives","BTCF0:USTF0",1757887208698,0.04218,116120.0,116110.0,0.93831751]
["bitfinex-derivatives","BTCF0:USTF0",1757887210501,0.05614,116120.0,116110.0,0.03906]
["bitfinex-derivatives","BTCF0:USTF0",1757887210706,0.05614,116120.0,116110.0,0.82382]
["bitfinex-derivatives","BTCF0:USTF0",1757887211201,0.05614,116120.0,116110.0,0.92474751]
["bitfinex-derivatives","BTCF0:USTF0",1757887212410,0.07748284,116120.0,116110.0,0.92474751]
["bitfinex-derivatives","BTCF0:USTF0",1757887212711,0.07748284,116120.0,116110.0,0.92514751]
["bitfinex-derivatives","BTCF0:USTF0",1757887213507,0.05614,116120.0,116110.0,0.92514751]
["bitfinex-derivatives","BTCF0:USTF0",1757887213802,0.05614,116120.0,116110.0,0.03906]
["bitfinex-derivatives","BTCF0:USTF0",1757887214002,0.327484,116120.0,116110.0,0.59722]
["bitfinex-derivatives","BTCF0:USTF0",1757887214203,0.30614,116120.0,116110.0,0.59722]
["bitfinex-derivatives","BTCF0:USTF0",1757887215008,0.32748565,116120.0,116110.0,0.8241]
["bitfinex-derivatives","BTCF0:USTF0",1757887215311,0.32748565,116120.0,116110.0,0.93253751]
["bitfinex-derivatives","BTCF0:USTF0",1757887216906,0.32748565,116120.0,116110.0,0.8241]
["bitfinex-derivatives","BTCF0:USTF0",1757887217113,0.32748565,116120.0,116110.0,0.92502751]
["bitfinex-derivatives","BTCF0:USTF0",1757887217411,0.32748565,116120.0,116110.0,0.8241]
["bitfinex-derivatives","BTCF0:USTF0",1757887222915,0.32748565,116120.0,116110.0,0.03906]
["bitfinex-derivatives","BTCF0:USTF0",1757887223216,0.32748565,116120.0,116110.0,0.82386]
["bitfinex-derivatives","BTCF0:USTF0",1757887237319,0.32748565,116120.0,116110.0,0.83137]
["bitfinex-derivatives","BTCF0:USTF0",1757887237728,0.32748565,116120.0,116110.0,0.93229751]
["bitfinex-derivatives","BTCF0:USTF0",1757887239324,0.07748565,116120.0,116110.0,0.93229751]
["bitfinex-derivatives","BTCF0:USTF0",1757887242428,0.06352565,116120.0,116110.0,0.93229751]
["bitfinex-derivatives","BTCF0:USTF0",1757887244826,0.06352565,116120.0,116110.0,0.83137]
["bitfinex-derivatives","BTCF0:USTF0",1757887245126,0.06352565,116120.0,116110.0,0.93229751]
["bitfinex-derivatives","BTCF0:USTF0",1757887245322,0.07653565,116120.0,116110.0,0.93229751]
["bitfinex-derivatives","BTCF0:USTF0",1757887245721,0.07653565,116120.0,116110.0,0.04657]
["bitfinex-derivatives","BTCF0:USTF0",1757887245926,0.07653565,116120.0,116110.0,0.82338]
["bitfinex-derivatives","BTCF0:USTF0",1757887247624,0.07653565,116120.0,116110.0,0.82238]
["bitfinex-derivatives","BTCF0:USTF0",1757887248123,0.07653565,116120.0,116110.0,0.81538]
["bitfinex-derivatives","BTCF0:USTF0",1757887248323,0.07653565,116120.0,116110.0,0.82238]
["bitfinex-derivatives","BTCF0:USTF0",1757887249324,0.05519,116120.0,116110.0,0.82238]
["bitfinex-derivatives","BTCF0:USTF0",1757887249623,0.07684932,116120.0,116110.0,0.82238]
["bitfinex-derivatives","BTCF0:USTF0",1757887251318,0.19810824,116120.0,116110.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1757887251526,0.09718073,116120.0,116110.0,0.82137]
["bitfinex-derivatives","BTCF0:USTF0",1757887251725,0.19810824,116120.0,116110.0,0.82137]
["bitfinex-derivatives","BTCF0:USTF0",1757887253222,0.09718073,116120.0,116110.0,0.82137]
["bitfinex-derivatives","BTCF0:USTF0",1757887253428,0.19810824,116120.0,116110.0,0.82137]
["bitfinex-derivatives","BTCF0:USTF0",1757887253925,0.29909079,116120.0,116110.0,0.82137]
["bitfinex-derivatives","BTCF0:USTF0",1757887254126,0.09718073,116120.0,116110.0,0.82137]
["bitfinex-derivatives","BTCF0:USTF0",1757887254325,0.29909079,116120.0,116110.0,0.82137]
["bitfinex-derivatives","BTCF0:USTF0",1757887255519,0.09718073,116120.0,116110.0,0.82137]
["bitfinex-derivatives","BTCF0:USTF0",1757887255829,0.29909079,116120.0,116110.0,0.82137]
["bitfinex-derivatives","BTCF0:USTF0",1757887260434,0.19813576,116120.0,116110.0,0.92232503]
["bitfinex-derivatives","BTCF0:USTF0",1757887261135,0.19813576,116120.0,116110.0,0.82137]
["bitfinex-derivatives","BTCF0:USTF0",1757887261337,0.19813576,116120.0,116110.0,0.92232503]
["bitfinex-derivatives","BTCF0:USTF0",1757887261636,0.19813576,116120.0,116110.0,0.82137]
["bitfinex-derivatives","BTCF0:USTF0",1757887261836,0.19813576,116120.0,116110.0,0.92232503]
["bitfinex-derivatives","BTCF0:USTF0",1757887263238,0.19813576,116120.0,116110.0,0.82137]
["bitfinex-derivatives","BTCF0:USTF0",1757887263538,0.19813576,116120.0,116110.0,0.92232503]
["bitfinex-derivatives","BTCF0:USTF0",1757887265239,0.19813576,116120.0,116110.0,0.82137]
["bitfinex-derivatives","BTCF0:USTF0",1757887265437,0.19813576,116120.0,116110.0,0.92232503]
["bitfinex-derivatives","BTCF0:USTF0",1757887266740,0.19813576,116120.0,116110.0,0.82137]
["bitfinex-derivatives","BTCF0:USTF0",1757887266935,0.19813576,116120.0,116110.0,0.92232503]
["bitfinex-derivatives","BTCF0:USTF0",1757887268740,0.19813576,116120.0,116110.0,0.82137]
["bitfinex-derivatives","BTCF0:USTF0",1757887269038,0.19813576,116120.0,116110.0,0.92232503]
["bitfinex-derivatives","BTCF0:USTF0",1757887269239,0.19813576,116120.0,116110.0,0.82137]
["bitfinex-derivatives","BTCF0:USTF0",1757887269439,0.19813576,116120.0,116110.0,0.92232503]
["bitfinex-derivatives","BTCF0:USTF0",1757887270138,0.19813576,116120.0,116110.0,0.82137]
["bitfinex-derivatives","BTCF0:USTF0",1757887270339,0.29909079,116120.0,116110.0,0.92232503]
["bitfinex-derivatives","BTCF0:USTF0",1757887273440,0.09718073,116120.0,116110.0,0.82137]
["bitfinex-derivatives","BTCF0:USTF0",1757887273642,0.29909079,116120.0,116110.0,0.92232503]
["bitfinex-derivatives","BTCF0:USTF0",1757887277846,0.29909079,116120.0,116110.0,0.82137]
["bitfinex-derivatives","BTCF0:USTF0",1757887278344,0.29909079,116120.0,116110.0,0.92232503]
["bitfinex-derivatives","BTCF0:USTF0",1757887278538,0.3299803,116120.0,116110.0,0.92232503]
["bitfinex-derivatives","BTCF0:USTF0",1757887279242,0.65004582,116120.0,116110.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1757887279450,0.03584,116090.0,116080.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1757887279749,0.03584,116090.0,116070.0,0.7838]
["bitfinex-derivatives","BTCF0:USTF0",1757887279750,0.03584,116080.0,116070.0,0.80546]
["bitfinex-derivatives","BTCF0:USTF0",1757887279956,0.25940938,116080.0,116070.0,0.80546]
["bitfinex-derivatives","BTCF0:USTF0",1757887282353,0.26640938,116080.0,116070.0,0.80546]
["bitfinex-derivatives","BTCF0:USTF0",1757887282654,0.26940938,116080.0,116070.0,0.80546]
["bitfinex-derivatives","BTCF0:USTF0",1757887284248,0.26964136,116080.0,116070.0,0.80546]
["bitfinex-derivatives","BTCF0:USTF0",1757887285754,0.0677313,116080.0,116070.0,0.80546]
["bitfinex-derivatives","BTCF0:USTF0",1757887285954,0.26964136,116080.0,116070.0,0.80546]
["bitfinex-derivatives","BTCF0:USTF0",1757887290760,0.0677313,116080.0,116070.0,0.80546]
["bitfinex-derivatives","BTCF0:USTF0",1757887290960,0.26964136,116080.0,116070.0,0.80546]
["bitfinex-derivatives","BTCF0:USTF0",1757887295568,0.26968136,116080.0,116070.0,0.80546]
["bitfinex-derivatives","BTCF0:USTF0",1757887297464,0.0677713,116080.0,116070.0,0.80546]
["bitfinex-derivatives","BTCF0:USTF0",1757887297664,0.26968136,116080.0,116070.0,0.80546]
["bitfinex-derivatives","BTCF0:USTF0",1757887302666,0.0677713,116080.0,116070.0,0.80546]
["bitfinex-derivatives","BTCF0:USTF0",1757887302866,0.26968136,116080.0,116070.0,0.80546]
["bitfinex-derivatives","BTCF0:USTF0",1757887307374,0.26968136,116080.0,116070.0,0.80482]
["bitfinex-derivatives","BTCF0:USTF0",1757887308173,0.3006916,116080.0,116070.0,0.80482]
["bitfinex-derivatives","BTCF0:USTF0",1757887309171,0.34720697,116080.0,116070.0,0.80482]
["bitfinex-derivatives","BTCF0:USTF0",1757887312573,0.14529691,116080.0,116070.0,0.80482]
["bitfinex-derivatives","BTCF0:USTF0",1757887312774,0.34720697,116080.0,116070.0,0.80482]
["bitfinex-derivatives","BTCF0:USTF0",1757887313270,0.34720697,116080.0,116050.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1757887313271,0.03549,116060.0,116050.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1757887313470,0.31494627,116060.0,116050.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1757887313775,0.30581909,116060.0,116050.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1757887314171,0.33681078,116060.0,116050.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1757887314472,0.33681078,116060.0,116050.0,0.02732]
["bitfinex-derivatives","BTCF0:USTF0",1757887315375,0.33681078,116060.0,116050.0,0.03332]
["bitfinex-derivatives","BTCF0:USTF0",1757887315775,0.23596633,116060.0,116050.0,0.03332]
["bitfinex-derivatives","BTCF0:USTF0",1757887316176,0.1894386,116060.0,116050.0,0.03332]
["bitfinex-derivatives","BTCF0:USTF0",1757887316572,0.23596633,116060.0,116050.0,0.03332]
["bitfinex-derivatives","BTCF0:USTF0",1757887317277,0.1894386,116060.0,116050.0,0.03332]
["bitfinex-derivatives","BTCF0:USTF0",1757887317482,0.08837299,116060.0,116050.0,0.03332]
["bitfinex-derivatives","BTCF0:USTF0",1757887317683,0.1894386,116060.0,116050.0,0.03332]
["bitfinex-derivatives","BTCF0:USTF0",1757887321586,0.1894786,116060.0,116050.0,0.03332]
["bitfinex-derivatives","BTCF0:USTF0",1757887323086,0.25795372,116060.0,116050.0,0.03332]
["bitfinex-derivatives","BTCF0:USTF0",1757887324288,0.50795372,116060.0,116050.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757887324586,0.52348976,116060.0,116050.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757887324782,0.47696203,116060.0,116050.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757887326288,0.52335453,116060.0,116050.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757887326991,0.52335453,116060.0,116050.0,0.03404]
["bitfinex-derivatives","BTCF0:USTF0",1757887327193,0.52335453,116060.0,116050.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757887330992,0.07554546,116060.0,116050.0,0.39788561]
["bitfinex-derivatives","BTCF0:USTF0",1757887331191,0.0219313,116060.0,116050.0,0.48788561]
["bitfinex-derivatives","BTCF0:USTF0",1757887331392,4e-05,116060.0,116050.0,0.39788561]
["bitfinex-derivatives","BTCF0:USTF0",1757887333895,0.02245996,116060.0,116050.0,0.39788561]
["bitfinex-derivatives","BTCF0:USTF0",1757887336290,4e-05,116060.0,116050.0,0.39788561]
["bitfinex-derivatives","BTCF0:USTF0",1757887342804,0.02177,116060.0,116050.0,0.29682]
["bitfinex-derivatives","BTCF0:USTF0",1757887343101,0.03486,116060.0,116050.0,0.818]
["bitfinex-derivatives","BTCF0:USTF0",1757887344003,0.03486,116060.0,116050.0,0.81812]
["bitfinex-derivatives","BTCF0:USTF0",1757887347107,0.03486,116060.0,116050.0,0.8309]
["bitfinex-derivatives","BTCF0:USTF0",1757887347305,0.03486,116060.0,116050.0,0.93196561]
["bitfinex-derivatives","BTCF0:USTF0",1757887347504,0.03486,116060.0,116050.0,0.8309]
["bitfinex-derivatives","BTCF0:USTF0",1757887347705,0.03486,116060.0,116050.0,0.93196561]
["bitfinex-derivatives","BTCF0:USTF0",1757887348405,0.03486,116060.0,116050.0,0.8309]
["bitfinex-derivatives","BTCF0:USTF0",1757887355814,0.03486,116060.0,116050.0,0.91028955]
["bitfinex-derivatives","BTCF0:USTF0",1757887356618,0.05730478,116060.0,116050.0,0.91028955]
["bitfinex-derivatives","BTCF0:USTF0",1757887357418,0.04421478,116060.0,116050.0,0.91028955]
["bitfinex-derivatives","BTCF0:USTF0",1757887360018,0.02177,116060.0,116050.0,0.91028955]
["bitfinex-derivatives","BTCF0:USTF0",1757887360219,0.04424201,116060.0,116050.0,0.91028955]
["bitfinex-derivatives","BTCF0:USTF0",1757887367821,0.05803201,116060.0,116050.0,0.03404]
["bitfinex-derivatives","BTCF0:USTF0",1757887368016,0.45604139,116060.0,116050.0,0.03404]
["bitfinex-derivatives","BTCF0:USTF0",1757887368317,0.41832572,116060.0,116050.0,0.03404]
["bitfinex-derivatives","BTCF0:USTF0",1757887368714,0.33893617,116060.0,116050.0,0.03404]
["bitfinex-derivatives","BTCF0:USTF0",1757887369317,0.30803201,116060.0,116050.0,0.03404]
["bitfinex-derivatives","BTCF0:USTF0",1757887369519,0.33893617,116060.0,116050.0,0.03404]
["bitfinex-derivatives","BTCF0:USTF0",1757887369723,0.04424201,116060.0,116050.0,0.04682]
["bitfinex-derivatives","BTCF0:USTF0",1757887370217,0.05803201,116060.0,116050.0,0.03404]
["bitfinex-derivatives","BTCF0:USTF0",1757887370417,0.05803201,116060.0,116050.0,0.04682]
["bitfinex-derivatives","BTCF0:USTF0",1757887370619,0.05803201,116060.0,116050.0,0.03404]
["bitfinex-derivatives","BTCF0:USTF0",1757887370818,0.13742156,116060.0,116050.0,0.03404]
["bitfinex-derivatives","BTCF0:USTF0",1757887371022,0.41832572,116060.0,116050.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757887371215,0.43381406,116060.0,116050.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757887371619,0.10442451,116060.0,116050.0,0.03427]
["bitfinex-derivatives","BTCF0:USTF0",1757887371816,0.08901053,116060.0,116050.0,0.03427]
["bitfinex-derivatives","BTCF0:USTF0",1757887372022,0.05803201,116060.0,116050.0,0.03427]
["bitfinex-derivatives","BTCF0:USTF0",1757887372621,0.13742156,116060.0,116050.0,0.03427]
["bitfinex-derivatives","BTCF0:USTF0",1757887372925,0.16840008,116060.0,116050.0,0.03427]
["bitfinex-derivatives","BTCF0:USTF0",1757887373326,0.13742156,116060.0,116050.0,0.03427]
["bitfinex-derivatives","BTCF0:USTF0",1757887373528,0.41840008,116060.0,116050.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757887374029,0.41840008,116060.0,116050.0,0.03427]
["bitfinex-derivatives","BTCF0:USTF0",1757887374215,0.33901053,116060.0,116050.0,0.03427]
["bitfinex-derivatives","BTCF0:USTF0",1757887374420,0.48870782,116060.0,116050.0,0.03427]
["bitfinex-derivatives","BTCF0:USTF0",1757887375728,0.56814123,116060.0,116050.0,0.03427]
["bitfinex-derivatives","BTCF0:USTF0",1757887376223,0.40931827,116060.0,116050.0,0.03427]
["bitfinex-derivatives","BTCF0:USTF0",1757887376422,0.56814123,116060.0,116050.0,0.03427]
["bitfinex-derivatives","BTCF0:USTF0",1757887376727,0.56814123,116060.0,116050.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757887377227,0.61453373,116060.0,116050.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757887378428,0.56814123,116060.0,116050.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757887379428,0.40931827,116060.0,116050.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757887379629,0.56814123,116060.0,116050.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757887381232,0.61453373,116060.0,116050.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757887382323,0.64755271,116060.0,116050.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757887382730,0.66296669,116060.0,116050.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757887383529,0.42473225,116060.0,116050.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757887383729,0.69390471,116060.0,116050.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757887384031,0.61449323,116060.0,116050.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757887384329,0.61449323,116060.0,116050.0,0.03343]
["bitfinex-derivatives","BTCF0:USTF0",1757887384529,0.61449323,116060.0,116050.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757887385730,0.56810073,116060.0,116050.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757887388332,0.56810073,116060.0,116050.0,0.03278]
["bitfinex-derivatives","BTCF0:USTF0",1757887388630,0.56810073,116060.0,116050.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757887388832,0.64751221,116060.0,116050.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757887389037,0.56810073,116060.0,116050.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757887389334,0.64751221,116060.0,116050.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757887389633,0.39751221,116060.0,116050.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757887389824,0.82615777,116060.0,116050.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757887390023,0.98498073,116060.0,116050.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757887390534,1.03137323,116060.0,116050.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757887391236,1.16313323,116060.0,116050.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757887391428,0.33355521,116060.0,116050.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757887391726,0.98591521,116060.0,116050.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757887395836,0.33355521,116060.0,116050.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757887396030,1.03619521,116060.0,116050.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757887397335,0.98980271,116060.0,116050.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757887398733,1.05099813,116060.0,116050.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757887398923,0.03609,116030.0,116020.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1757887399128,0.13797349,116030.0,116020.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1757887399632,0.05856201,116030.0,116020.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1757887399835,0.13797349,116030.0,116020.0,0.35119148]
["bitfinex-derivatives","BTCF0:USTF0",1757887400137,0.13797349,116030.0,116020.0,0.36819148]
["bitfinex-derivatives","BTCF0:USTF0",1757887401838,0.13797349,116030.0,116020.0,0.28878]
["bitfinex-derivatives","BTCF0:USTF0",1757887402138,0.29486412,116030.0,116020.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1757887402437,0.21545264,116030.0,116020.0,0.03878]
["bitfinex-derivatives","BTCF0:USTF0",1757887403336,0.22145264,116030.0,116020.0,0.03078]
["bitfinex-derivatives","BTCF0:USTF0",1757887403536,0.22990355,116030.0,116020.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757887404132,0.30931503,116030.0,116020.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757887404438,0.27832337,116030.0,116020.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757887404633,0.03609,116020.0,116010.0,0.01717243]
["bitfinex-derivatives","BTCF0:USTF0",1757887404827,0.22588406,116020.0,116010.0,0.01717243]
["bitfinex-derivatives","BTCF0:USTF0",1757887405034,0.24835607,116020.0,116010.0,0.01717243]
["bitfinex-derivatives","BTCF0:USTF0",1757887405434,1.06111246,116020.0,116010.0,0.01717243]
["bitfinex-derivatives","BTCF0:USTF0",1757887405634,0.26387246,116020.0,116010.0,0.03895243]
["bitfinex-derivatives","BTCF0:USTF0",1757887405940,0.14601135,116020.0,116010.0,0.36836391]
["bitfinex-derivatives","BTCF0:USTF0",1757887406233,0.05574201,116020.0,116010.0,0.38114391]
["bitfinex-derivatives","BTCF0:USTF0",1757887406440,0.06074201,116020.0,116010.0,0.38114391]
["bitfinex-derivatives","BTCF0:USTF0",1757887407137,0.06074201,116020.0,116010.0,0.30173243]
["bitfinex-derivatives","BTCF0:USTF0",1757887407338,0.06074201,116020.0,116010.0,0.38114391]
["bitfinex-derivatives","BTCF0:USTF0",1757887408239,0.06121086,116020.0,116010.0,0.38114391]
["bitfinex-derivatives","BTCF0:USTF0",1757887410042,0.14062234,116020.0,116010.0,0.38114391]
["bitfinex-derivatives","BTCF0:USTF0",1757887410540,0.06121086,116020.0,116010.0,0.38114391]
["bitfinex-derivatives","BTCF0:USTF0",1757887410739,0.14062234,116020.0,116010.0,0.38114391]
["bitfinex-derivatives","BTCF0:USTF0",1757887411440,0.06121086,116020.0,116010.0,0.38114391]
["bitfinex-derivatives","BTCF0:USTF0",1757887411839,0.03794086,116020.0,116010.0,0.38114391]
["bitfinex-derivatives","BTCF0:USTF0",1757887412433,0.06121086,116020.0,116010.0,0.38114391]
["bitfinex-derivatives","BTCF0:USTF0",1757887413541,0.15344234,116020.0,116010.0,0.38114391]
["bitfinex-derivatives","BTCF0:USTF0",1757887415131,0.14062234,116020.0,116010.0,0.38114391]
["bitfinex-derivatives","BTCF0:USTF0",1757887415541,0.06121086,116020.0,116010.0,0.38114391]
["bitfinex-derivatives","BTCF0:USTF0",1757887415742,0.14062234,116020.0,116010.0,0.38114391]
["bitfinex-derivatives","BTCF0:USTF0",1757887417843,0.06121086,116020.0,116010.0,0.38114391]
["bitfinex-derivatives","BTCF0:USTF0",1757887418036,0.14062234,116020.0,116010.0,0.38114391]
["bitfinex-derivatives","BTCF0:USTF0",1757887419245,0.14062234,116020.0,116010.0,0.13114391]
["bitfinex-derivatives","BTCF0:USTF0",1757887420845,0.11735234,116020.0,116010.0,0.13114391]
["bitfinex-derivatives","BTCF0:USTF0",1757887421440,0.06066086,116020.0,116010.0,0.13114391]
["bitfinex-derivatives","BTCF0:USTF0",1757887421639,0.03794086,116020.0,116010.0,0.13114391]
["bitfinex-derivatives","BTCF0:USTF0",1757887421839,0.03794086,116020.0,116010.0,0.55055539]
["bitfinex-derivatives","BTCF0:USTF0",1757887422745,0.03794086,116020.0,116010.0,0.57055539]
["bitfinex-derivatives","BTCF0:USTF0",1757887422942,0.015,116020.0,116010.0,0.57055539]
["bitfinex-derivatives","BTCF0:USTF0",1757887424046,0.015,116020.0,116010.0,1.36703539]
["bitfinex-derivatives","BTCF0:USTF0",1757887428752,0.015,116020.0,116010.0,1.63363539]
["bitfinex-derivatives","BTCF0:USTF0",1757887429646,0.015,116020.0,116010.0,0.56833243]
["bitfinex-derivatives","BTCF0:USTF0",1757887429846,0.015,116020.0,116010.0,1.61287539]
["bitfinex-derivatives","BTCF0:USTF0",1757887431449,0.03096185,116050.0,116040.0,0.00903]
["bitfinex-derivatives","BTCF0:USTF0",1757887431654,0.02293331,116050.0,116040.0,0.98711296]
["bitfinex-derivatives","BTCF0:USTF0",1757887432051,0.04398331,116050.0,116040.0,0.98711296]
["bitfinex-derivatives","BTCF0:USTF0",1757887432249,0.04398331,116050.0,116040.0,0.90770148]
["bitfinex-derivatives","BTCF0:USTF0",1757887432449,0.13645479,116050.0,116040.0,0.89875148]
["bitfinex-derivatives","BTCF0:USTF0",1757887432953,0.13945479,116050.0,116040.0,0.89875148]
["bitfinex-derivatives","BTCF0:USTF0",1757887433554,0.14245479,116050.0,116040.0,0.89875148]
["bitfinex-derivatives","BTCF0:USTF0",1757887435150,0.02893331,116050.0,116040.0,0.89875148]
["bitfinex-derivatives","BTCF0:USTF0",1757887435354,0.02893331,116050.0,116040.0,0.97816296]
["bitfinex-derivatives","BTCF0:USTF0",1757887435755,0.02893331,116050.0,116040.0,0.89873772]
["bitfinex-derivatives","BTCF0:USTF0",1757887435954,0.47183875,116050.0,116040.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1757887436153,0.03411,116040.0,116030.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1757887436354,0.13644103,116040.0,116030.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1757887436553,0.38644103,116040.0,116030.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1757887437558,0.38644103,116040.0,116030.0,0.02918]
["bitfinex-derivatives","BTCF0:USTF0",1757887437774,0.38644103,116040.0,116030.0,0.03318]
["bitfinex-derivatives","BTCF0:USTF0",1757887439455,0.05704331,116040.0,116030.0,0.11257772]
["bitfinex-derivatives","BTCF0:USTF0",1757887440560,0.05704331,116040.0,116030.0,0.03318]
["bitfinex-derivatives","BTCF0:USTF0",1757887440763,0.05708331,116040.0,116030.0,0.03318]
["bitfinex-derivatives","BTCF0:USTF0",1757887442560,4e-05,116040.0,116030.0,0.36257772]
["bitfinex-derivatives","BTCF0:USTF0",1757887442760,4e-05,116040.0,116030.0,0.74257772]
["bitfinex-derivatives","BTCF0:USTF0",1757887442963,4e-05,116040.0,116030.0,1.53765772]
["bitfinex-derivatives","BTCF0:USTF0",1757887443959,4e-05,116050.0,116040.0,0.00899]
["bitfinex-derivatives","BTCF0:USTF0",1757887444260,4e-05,116050.0,116040.0,0.11156772]
["bitfinex-derivatives","BTCF0:USTF0",1757887444458,4e-05,116050.0,116040.0,0.90648772]
["bitfinex-derivatives","BTCF0:USTF0",1757887445265,4e-05,116050.0,116040.0,0.91348772]
["bitfinex-derivatives","BTCF0:USTF0",1757887445857,4e-05,116050.0,116040.0,0.11856772]
["bitfinex-derivatives","BTCF0:USTF0",1757887446065,4e-05,116050.0,116040.0,0.91844772]
["bitfinex-derivatives","BTCF0:USTF0",1757887446862,4e-05,116050.0,116040.0,0.12356772]
["bitfinex-derivatives","BTCF0:USTF0",1757887447060,0.11418772,116050.0,116040.0,0.56486]
["bitfinex-derivatives","BTCF0:USTF0",1757887447364,0.11418772,116050.0,116040.0,0.82974]
["bitfinex-derivatives","BTCF0:USTF0",1757887447564,0.38697405,116050.0,116040.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1757887457879,0.4179359,116050.0,116040.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1757887463773,0.38697405,116050.0,116040.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1757887471989,0.30757633,116050.0,116040.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1757887472189,0.38697405,116050.0,116040.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1757887474779,0.12327405,116050.0,116040.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1757887475492,0.13697405,116050.0,116040.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1757887483690,0.04387633,116050.0,116040.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1757887486301,0.05680633,116050.0,116040.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1757887487003,0.13620405,116050.0,116040.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1757887488604,0.05680633,116050.0,116040.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1757887488805,0.13620405,116050.0,116040.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1757887492207,0.05680633,116050.0,116040.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1757887492506,0.13620405,116050.0,116040.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1757887493006,0.05680633,116050.0,116040.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1757887493208,0.13620405,116050.0,116040.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1757887497405,0.04387633,116050.0,116040.0,0.11457772]
["bitfinex-derivatives","BTCF0:USTF0",1757887497806,0.12327225,116050.0,116040.0,0.11457592]
["bitfinex-derivatives","BTCF0:USTF0",1757887498111,0.02282633,116050.0,116040.0,0.44397184]
["bitfinex-derivatives","BTCF0:USTF0",1757887499208,0.02282633,116050.0,116040.0,0.28518]
["bitfinex-derivatives","BTCF0:USTF0",1757887499509,0.02282633,116050.0,116040.0,0.44397184]
["bitfinex-derivatives","BTCF0:USTF0",1757887500710,0.02282633,116050.0,116040.0,0.28518]
["bitfinex-derivatives","BTCF0:USTF0",1757887500918,0.04490633,116050.0,116040.0,0.44397184]
["bitfinex-derivatives","BTCF0:USTF0",1757887501215,0.12430225,116050.0,116040.0,1.15421592]
["bitfinex-derivatives","BTCF0:USTF0",1757887501415,0.13789225,116050.0,116040.0,1.15421592]
["bitfinex-derivatives","BTCF0:USTF0",1757887501915,0.05849633,116050.0,116040.0,1.15421592]
["bitfinex-derivatives","BTCF0:USTF0",1757887502114,0.13789225,116050.0,116040.0,1.15421592]
["bitfinex-derivatives","BTCF0:USTF0",1757887502617,0.13789225,116050.0,116040.0,0.36457592]
["bitfinex-derivatives","BTCF0:USTF0",1757887502818,0.13789225,116050.0,116040.0,1.15469592]
["bitfinex-derivatives","BTCF0:USTF0",1757887503307,0.13789225,116050.0,116040.0,0.36457592]
["bitfinex-derivatives","BTCF0:USTF0",1757887503510,0.13789225,116050.0,116040.0,0.82542]
["bitfinex-derivatives","BTCF0:USTF0",1757887505413,0.13789225,116050.0,116040.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1757887505816,0.13789225,116050.0,116040.0,0.82526]
["bitfinex-derivatives","BTCF0:USTF0",1757887515534,0.13789225,116050.0,116040.0,0.8243]
["bitfinex-derivatives","BTCF0:USTF0",1757887516036,0.13789225,116050.0,116040.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1757887516329,0.46728817,116050.0,116040.0,0.82414]
["bitfinex-derivatives","BTCF0:USTF0",1757887517137,0.38789225,116050.0,116040.0,0.82414]
["bitfinex-derivatives","BTCF0:USTF0",1757887517338,0.46728817,116050.0,116040.0,0.82414]
["bitfinex-derivatives","BTCF0:USTF0",1757887517833,0.38789225,116050.0,116040.0,0.82414]
["bitfinex-derivatives","BTCF0:USTF0",1757887519327,0.38789225,116050.0,116040.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1757887519830,0.4188541,116050.0,116040.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1757887521031,0.49825002,116050.0,116040.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1757887521232,0.38789225,116050.0,116040.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1757887521632,0.4188541,116050.0,116040.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1757887521834,0.38789225,116050.0,116040.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1757887524843,0.46728817,116050.0,116040.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1757887528641,0.30849633,116050.0,116040.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1757887528943,0.38789225,116050.0,116040.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1757887529337,0.49825002,116050.0,116040.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1757887531044,0.49825002,116050.0,116040.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1757887536743,0.29668409,116050.0,116040.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1757887536944,0.57764594,116050.0,116040.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1757887537149,0.59317158,116050.0,116040.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1757887538042,0.59317158,116050.0,116010.0,1.9698]
["bitfinex-derivatives","BTCF0:USTF0",1757887538249,0.19456184,116020.0,116010.0,0.33782]
["bitfinex-derivatives","BTCF0:USTF0",1757887538448,0.21734817,116020.0,116010.0,0.33782]
["bitfinex-derivatives","BTCF0:USTF0",1757887539143,0.22601642,116020.0,116010.0,0.33782]
["bitfinex-derivatives","BTCF0:USTF0",1757887539445,0.22601642,116020.0,116010.0,0.34382]
["bitfinex-derivatives","BTCF0:USTF0",1757887540247,0.24579189,116020.0,116010.0,0.34382]
["bitfinex-derivatives","BTCF0:USTF0",1757887541052,0.24579189,116020.0,116010.0,0.34982]
["bitfinex-derivatives","BTCF0:USTF0",1757887541346,0.24579189,116020.0,116010.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1757887541952,0.31603428,116020.0,116010.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1757887543548,0.31603428,116020.0,116010.0,0.34982]
["bitfinex-derivatives","BTCF0:USTF0",1757887550663,0.15724244,116020.0,116010.0,0.34982]
["bitfinex-derivatives","BTCF0:USTF0",1757887550862,0.31603428,116020.0,116010.0,0.34982]
["bitfinex-derivatives","BTCF0:USTF0",1757887554562,0.31603428,116020.0,116010.0,0.33982]
["bitfinex-derivatives","BTCF0:USTF0",1757887554860,0.31603428,116020.0,116010.0,0.34182]
["bitfinex-derivatives","BTCF0:USTF0",1757887559768,0.23671098,116020.0,116010.0,0.34182]
["bitfinex-derivatives","BTCF0:USTF0",1757887560267,0.23671098,116020.0,116010.0,0.02702]
["bitfinex-derivatives","BTCF0:USTF0",1757887561066,0.23648386,116020.0,116010.0,0.02702]
["bitfinex-derivatives","BTCF0:USTF0",1757887561967,0.3159524,116020.0,116010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757887563673,0.3219524,116020.0,116010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757887564275,0.3219524,116020.0,115980.0,2.41906852]
["bitfinex-derivatives","BTCF0:USTF0",1757887564571,0.11533854,116010.0,116000.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1757887564775,0.21736629,116010.0,116000.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1757887564963,0.05842921,116010.0,116000.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1757887565164,0.04579921,116010.0,116000.0,0.28506]
["bitfinex-derivatives","BTCF0:USTF0",1757887565365,0.12526775,116010.0,116000.0,0.28506]
["bitfinex-derivatives","BTCF0:USTF0",1757887566179,0.12526775,116010.0,116000.0,0.28706]
["bitfinex-derivatives","BTCF0:USTF0",1757887567272,0.12526775,116010.0,116000.0,0.28906]
["bitfinex-derivatives","BTCF0:USTF0",1757887568178,0.04579921,116010.0,116000.0,0.28906]
["bitfinex-derivatives","BTCF0:USTF0",1757887568373,0.02255921,116010.0,116000.0,0.36852854]
["bitfinex-derivatives","BTCF0:USTF0",1757887568575,0.20536561,116020.0,116000.0,0.36852854]
["bitfinex-derivatives","BTCF0:USTF0",1757887568779,0.23550834,116020.0,116010.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757887568983,0.23550834,116020.0,116010.0,0.02827]
["bitfinex-derivatives","BTCF0:USTF0",1757887569179,0.26649935,116020.0,116010.0,0.02827]
["bitfinex-derivatives","BTCF0:USTF0",1757887569382,0.26649935,116020.0,116010.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1757887569685,0.27149935,116020.0,116010.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1757887570786,0.26998662,116020.0,116010.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1757887571178,0.27098662,116020.0,116010.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1757887573186,0.27098662,116020.0,116010.0,0.02827]
["bitfinex-derivatives","BTCF0:USTF0",1757887574281,0.23999561,116020.0,116010.0,0.02827]
["bitfinex-derivatives","BTCF0:USTF0",1757887575190,0.27098662,116020.0,116010.0,0.02827]
["bitfinex-derivatives","BTCF0:USTF0",1757887575390,0.23999561,116020.0,116010.0,0.02827]
["bitfinex-derivatives","BTCF0:USTF0",1757887577385,0.16052707,116020.0,116010.0,0.02827]
["bitfinex-derivatives","BTCF0:USTF0",1757887577691,0.23999561,116020.0,116010.0,0.02827]
["bitfinex-derivatives","BTCF0:USTF0",1757887578886,0.05533468,116020.0,116010.0,0.35773854]
["bitfinex-derivatives","BTCF0:USTF0",1757887579389,0.03277547,116020.0,116010.0,0.59773854]
["bitfinex-derivatives","BTCF0:USTF0",1757887579989,0.007,116020.0,116010.0,1.01720708]
["bitfinex-derivatives","BTCF0:USTF0",1757887580185,0.09213854,116050.0,116010.0,1.10973854]
["bitfinex-derivatives","BTCF0:USTF0",1757887580391,0.09213854,116050.0,116040.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1757887580392,0.05688321,116050.0,116040.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1757887580580,0.13635175,116050.0,116040.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1757887581793,0.14335175,116050.0,116040.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1757887582493,0.15035175,116050.0,116040.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1757887582797,0.15035175,116050.0,116040.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1757887584092,0.22071378,116050.0,116040.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1757887584397,0.14124524,116050.0,116040.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1757887584599,0.22071378,116050.0,116040.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1757887595109,0.15035175,116050.0,116040.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1757887596608,0.15035175,116050.0,116040.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1757887596812,0.05825321,116050.0,116040.0,0.11556854]
["bitfinex-derivatives","BTCF0:USTF0",1757887597011,0.05825321,116050.0,116040.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1757887597012,0.03567,116050.0,116040.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1757887597212,0.05831559,116050.0,116040.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1757887597510,0.13778413,116050.0,116040.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1757887597911,0.05831559,116050.0,116040.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1757887598303,0.03567,116050.0,116040.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1757887598499,0.01404,116050.0,116040.0,0.36556854]
["bitfinex-derivatives","BTCF0:USTF0",1757887599412,0.01404,116050.0,116040.0,0.82322]
["bitfinex-derivatives","BTCF0:USTF0",1757887600308,0.00704,116050.0,116040.0,0.82222]
["bitfinex-derivatives","BTCF0:USTF0",1757887600502,0.00604,116050.0,116040.0,0.82122]
["bitfinex-derivatives","BTCF0:USTF0",1757887601013,0.00604,116050.0,116040.0,1.07122]
["bitfinex-derivatives","BTCF0:USTF0",1757887602113,4e-05,116050.0,116040.0,1.07122]
["bitfinex-derivatives","BTCF0:USTF0",1757887602312,4e-05,116050.0,116040.0,0.2861]
["bitfinex-derivatives","BTCF0:USTF0",1757887602512,4e-05,116050.0,116040.0,1.07318]
["bitfinex-derivatives","BTCF0:USTF0",1757887603910,4e-05,116050.0,116040.0,0.2861]
["bitfinex-derivatives","BTCF0:USTF0",1757887604111,0.10155854,116050.0,116040.0,1.0633]
["bitfinex-derivatives","BTCF0:USTF0",1757887604313,0.11492854,116050.0,116040.0,1.07918]
["bitfinex-derivatives","BTCF0:USTF0",1757887604613,0.11492854,116050.0,116040.0,0.2921]
["bitfinex-derivatives","BTCF0:USTF0",1757887604809,0.11492854,116050.0,116040.0,1.0013]
["bitfinex-derivatives","BTCF0:USTF0",1757887605011,0.11492854,116050.0,116040.0,0.02927]
["bitfinex-derivatives","BTCF0:USTF0",1757887605210,0.13758433,116050.0,116040.0,0.02927]
["bitfinex-derivatives","BTCF0:USTF0",1757887607715,0.05811579,116050.0,116040.0,0.02927]
["bitfinex-derivatives","BTCF0:USTF0",1757887608021,0.13758433,116050.0,116040.0,0.02927]
["bitfinex-derivatives","BTCF0:USTF0",1757887618119,0.13758433,116050.0,116040.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757887618627,0.13758433,116050.0,116040.0,0.03103]
["bitfinex-derivatives","BTCF0:USTF0",1757887619819,0.21696615,116050.0,116040.0,0.03103]
["bitfinex-derivatives","BTCF0:USTF0",1757887623423,0.54639133,116050.0,116040.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757887623629,0.59287882,116050.0,116040.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757887624031,0.54639133,116050.0,116040.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757887624329,0.59287072,116050.0,116040.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757887624530,0.59287072,116050.0,116040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757887625529,0.59287072,116050.0,116000.0,2.00459]
["bitfinex-derivatives","BTCF0:USTF0",1757887625731,0.07942518,116010.0,116000.0,2.90119]
["bitfinex-derivatives","BTCF0:USTF0",1757887626331,0.07942518,116010.0,116000.0,2.98061518]
["bitfinex-derivatives","BTCF0:USTF0",1757887626930,0.07942518,116010.0,116000.0,2.98761518]
["bitfinex-derivatives","BTCF0:USTF0",1757887627231,0.07942518,116010.0,116000.0,2.99061518]
["bitfinex-derivatives","BTCF0:USTF0",1757887628132,0.09300518,116010.0,116000.0,2.98250518]
["bitfinex-derivatives","BTCF0:USTF0",1757887628333,0.09300518,116010.0,116000.0,2.99129973]
["bitfinex-derivatives","BTCF0:USTF0",1757887628632,0.07942518,116010.0,116000.0,2.91998455]
["bitfinex-derivatives","BTCF0:USTF0",1757887636348,0.07942518,116010.0,116000.0,2.65338455]
["bitfinex-derivatives","BTCF0:USTF0",1757887639547,0.15885036,116010.0,116000.0,2.65338455]
["bitfinex-derivatives","BTCF0:USTF0",1757887639842,0.17243036,116010.0,116000.0,1.99492]
["bitfinex-derivatives","BTCF0:USTF0",1757887640033,0.17243036,116010.0,116000.0,1.15696]
["bitfinex-derivatives","BTCF0:USTF0",1757887641039,0.17243036,116010.0,116000.0,1.12696]
["bitfinex-derivatives","BTCF0:USTF0",1757887641350,0.17243036,116010.0,116000.0,1.11996]
["bitfinex-derivatives","BTCF0:USTF0",1757887641648,0.17243036,116010.0,116000.0,1.12596]
["bitfinex-derivatives","BTCF0:USTF0",1757887642649,0.17243036,116010.0,116000.0,1.12296]
["bitfinex-derivatives","BTCF0:USTF0",1757887642851,0.17243036,116010.0,116000.0,1.12496]
["bitfinex-derivatives","BTCF0:USTF0",1757887650460,0.19356036,116010.0,116000.0,0.81728]
["bitfinex-derivatives","BTCF0:USTF0",1757887650659,0.19356036,116010.0,116000.0,0.82728]
["bitfinex-derivatives","BTCF0:USTF0",1757887651358,0.22485429,116010.0,116000.0,0.82728]
["bitfinex-derivatives","BTCF0:USTF0",1757887652160,0.21624283,116010.0,116000.0,0.82728]
["bitfinex-derivatives","BTCF0:USTF0",1757887652360,0.13681765,116010.0,116000.0,0.82728]
["bitfinex-derivatives","BTCF0:USTF0",1757887652660,0.21624283,116010.0,116000.0,0.82728]
["bitfinex-derivatives","BTCF0:USTF0",1757887654771,0.22502619,116010.0,116000.0,0.82728]
["bitfinex-derivatives","BTCF0:USTF0",1757887655062,0.13681765,116010.0,116000.0,0.81728]
["bitfinex-derivatives","BTCF0:USTF0",1757887656054,0.05739247,116010.0,116000.0,0.81728]
["bitfinex-derivatives","BTCF0:USTF0",1757887656256,0.13681765,116010.0,116000.0,0.81728]
["bitfinex-derivatives","BTCF0:USTF0",1757887657962,0.13681765,116010.0,116000.0,0.89670518]
["bitfinex-derivatives","BTCF0:USTF0",1757887660265,0.05739247,116010.0,116000.0,0.90951518]
["bitfinex-derivatives","BTCF0:USTF0",1757887660463,0.12323765,116010.0,116000.0,0.90951518]
["bitfinex-derivatives","BTCF0:USTF0",1757887660769,0.12323765,116010.0,116000.0,0.83009]
["bitfinex-derivatives","BTCF0:USTF0",1757887660963,0.12323765,116010.0,116000.0,0.90951518]
["bitfinex-derivatives","BTCF0:USTF0",1757887661267,0.12323765,116010.0,116000.0,0.83009]
["bitfinex-derivatives","BTCF0:USTF0",1757887663273,0.12323765,116010.0,116000.0,0.81728]
["bitfinex-derivatives","BTCF0:USTF0",1757887663573,0.13658765,116010.0,116000.0,0.81728]
["bitfinex-derivatives","BTCF0:USTF0",1757887667269,0.04381247,116010.0,116000.0,0.83009]
["bitfinex-derivatives","BTCF0:USTF0",1757887667472,0.12323765,116010.0,116000.0,0.90951518]
["bitfinex-derivatives","BTCF0:USTF0",1757887667772,0.12323765,116010.0,116000.0,0.83009]
["bitfinex-derivatives","BTCF0:USTF0",1757887670774,0.02268247,116010.0,116000.0,1.08009]
["bitfinex-derivatives","BTCF0:USTF0",1757887670973,0.09966235,116020.0,116010.0,0.02951]
["bitfinex-derivatives","BTCF0:USTF0",1757887671171,0.09966235,116020.0,116010.0,0.10893518]
["bitfinex-derivatives","BTCF0:USTF0",1757887672480,0.09966235,116020.0,116010.0,0.11393518]
["bitfinex-derivatives","BTCF0:USTF0",1757887673580,0.09966235,116020.0,116010.0,0.11493518]
["bitfinex-derivatives","BTCF0:USTF0",1757887674476,0.02023717,116020.0,116010.0,0.93493518]
["bitfinex-derivatives","BTCF0:USTF0",1757887675476,0.09966235,116020.0,116010.0,0.93493518]
["bitfinex-derivatives","BTCF0:USTF0",1757887675781,0.09966235,116020.0,116010.0,1.72213518]
["bitfinex-derivatives","BTCF0:USTF0",1757887678084,0.09966235,116020.0,116010.0,1.79000571]
["bitfinex-derivatives","BTCF0:USTF0",1757887678588,0.09966235,116020.0,116010.0,1.00280571]
["bitfinex-derivatives","BTCF0:USTF0",1757887678780,0.09966235,116020.0,116010.0,1.42988571]
["bitfinex-derivatives","BTCF0:USTF0",1757887681887,0.02023717,116020.0,116010.0,1.42989163]
["bitfinex-derivatives","BTCF0:USTF0",1757887682482,0.02023717,116020.0,116010.0,1.35046053]
["bitfinex-derivatives","BTCF0:USTF0",1757887684090,0.02023717,116020.0,116010.0,1.61706053]
["bitfinex-derivatives","BTCF0:USTF0",1757887684293,0.02023717,116020.0,116010.0,0.82998053]
["bitfinex-derivatives","BTCF0:USTF0",1757887684483,0.02023717,116020.0,116010.0,1.61702053]
["bitfinex-derivatives","BTCF0:USTF0",1757887691488,0.02023717,116020.0,116010.0,1.69645163]
["bitfinex-derivatives","BTCF0:USTF0",1757887692795,0.02023717,116020.0,116010.0,1.36702053]
["bitfinex-derivatives","BTCF0:USTF0",1757887693287,0.02023717,116020.0,116010.0,0.51211]
["bitfinex-derivatives","BTCF0:USTF0",1757887693288,0.04169717,116020.0,116010.0,0.51211]
["bitfinex-derivatives","BTCF0:USTF0",1757887693489,0.38466827,116020.0,116010.0,0.2951]
["bitfinex-derivatives","BTCF0:USTF0",1757887693693,0.38466827,116020.0,116010.0,1.0819]
["bitfinex-derivatives","BTCF0:USTF0",1757887695687,0.38466827,116020.0,116010.0,0.8153]
["bitfinex-derivatives","BTCF0:USTF0",1757887696295,0.38466827,116020.0,116010.0,0.81526]
["bitfinex-derivatives","BTCF0:USTF0",1757887702800,0.30523717,116020.0,116010.0,0.81526]
["bitfinex-derivatives","BTCF0:USTF0",1757887703003,0.38466827,116020.0,116010.0,0.82227]
["bitfinex-derivatives","BTCF0:USTF0",1757887703804,0.37112827,116020.0,116010.0,0.82227]
["bitfinex-derivatives","BTCF0:USTF0",1757887704099,0.29169717,116020.0,116010.0,0.82227]
["bitfinex-derivatives","BTCF0:USTF0",1757887704298,0.02023717,116020.0,116010.0,0.9017011]
["bitfinex-derivatives","BTCF0:USTF0",1757887705002,0.02023717,116020.0,116010.0,0.82227]
["bitfinex-derivatives","BTCF0:USTF0",1757887712416,0.02023717,116020.0,116010.0,0.9017011]
["bitfinex-derivatives","BTCF0:USTF0",1757887716007,0.02023717,116020.0,116010.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1757887716209,0.04169717,116020.0,116010.0,0.9016611]
["bitfinex-derivatives","BTCF0:USTF0",1757887716410,0.04169717,116020.0,116010.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1757887716608,0.05440717,116020.0,116010.0,0.9016611]
["bitfinex-derivatives","BTCF0:USTF0",1757887717015,0.04169717,116020.0,116010.0,0.9016611]
["bitfinex-derivatives","BTCF0:USTF0",1757887718621,0.04169717,116020.0,116010.0,0.82223]
["bitfinex-derivatives","BTCF0:USTF0",1757887718824,0.04169717,116020.0,116010.0,0.9016611]
["bitfinex-derivatives","BTCF0:USTF0",1757887723930,0.02023717,116020.0,116010.0,0.9016611]
["bitfinex-derivatives","BTCF0:USTF0",1757887731126,0.02023717,116020.0,116010.0,1.0810922]
["bitfinex-derivatives","BTCF0:USTF0",1757887731534,0.02023717,116020.0,116010.0,1.0910922]
["bitfinex-derivatives","BTCF0:USTF0",1757887731836,0.02023717,116020.0,116010.0,1.0116611]
["bitfinex-derivatives","BTCF0:USTF0",1757887733634,0.02023717,116020.0,116010.0,0.82223]
["bitfinex-derivatives","BTCF0:USTF0",1757887733932,0.02023717,116020.0,116010.0,1.0016611]
["bitfinex-derivatives","BTCF0:USTF0",1757887734534,0.02023717,116020.0,116010.0,0.9016611]
["bitfinex-derivatives","BTCF0:USTF0",1757887734734,0.02023717,116020.0,116010.0,1.0016611]
["bitfinex-derivatives","BTCF0:USTF0",1757887740534,0.02023717,116020.0,116010.0,1.0810922]
["bitfinex-derivatives","BTCF0:USTF0",1757887741444,0.02023717,116020.0,116010.0,1.0016611]
["bitfinex-derivatives","BTCF0:USTF0",1757887742042,0.02023717,116020.0,116010.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1757887742238,0.02023717,116020.0,116010.0,0.9015011]
["bitfinex-derivatives","BTCF0:USTF0",1757887742635,0.02023717,116020.0,116010.0,1.0115011]
["bitfinex-derivatives","BTCF0:USTF0",1757887743843,0.02023717,116020.0,116010.0,0.90149452]
["bitfinex-derivatives","BTCF0:USTF0",1757887744042,0.02023717,116020.0,116010.0,0.99149452]
["bitfinex-derivatives","BTCF0:USTF0",1757887746446,0.02023717,116020.0,116010.0,1.07091904]
["bitfinex-derivatives","BTCF0:USTF0",1757887751846,0.02023717,116020.0,116010.0,0.19435904]
["bitfinex-derivatives","BTCF0:USTF0",1757887752045,0.02023717,116020.0,116010.0,1.08087904]
["bitfinex-derivatives","BTCF0:USTF0",1757887752446,0.02023717,116020.0,116010.0,1.07087904]
["bitfinex-derivatives","BTCF0:USTF0",1757887755047,0.02023717,116020.0,116010.0,0.98087904]
["bitfinex-derivatives","BTCF0:USTF0",1757887755249,0.02023717,116020.0,116010.0,1.08087904]
["bitfinex-derivatives","BTCF0:USTF0",1757887758451,0.02023717,116020.0,116010.0,0.82203]
["bitfinex-derivatives","BTCF0:USTF0",1757887758750,0.04253717,116020.0,116010.0,1.01137452]
["bitfinex-derivatives","BTCF0:USTF0",1757887760152,0.02023717,116020.0,116010.0,1.01137452]
["bitfinex-derivatives","BTCF0:USTF0",1757887761053,0.09341452,116030.0,116010.0,1.01137452]
["bitfinex-derivatives","BTCF0:USTF0",1757887761254,0.13874178,116030.0,116020.0,0.18085904]
["bitfinex-derivatives","BTCF0:USTF0",1757887762753,0.13874178,116030.0,116020.0,0.96729904]
["bitfinex-derivatives","BTCF0:USTF0",1757887763354,0.06431726,116030.0,116020.0,0.96729904]
["bitfinex-derivatives","BTCF0:USTF0",1757887763550,0.14374178,116030.0,116020.0,0.88787452]
["bitfinex-derivatives","BTCF0:USTF0",1757887763852,0.13874178,116030.0,116020.0,0.88787452]
["bitfinex-derivatives","BTCF0:USTF0",1757887764056,0.14374178,116030.0,116020.0,0.88787452]
["bitfinex-derivatives","BTCF0:USTF0",1757887764355,0.14374178,116030.0,116020.0,0.10143452]
["bitfinex-derivatives","BTCF0:USTF0",1757887764553,0.14374178,116030.0,116020.0,0.80845]
["bitfinex-derivatives","BTCF0:USTF0",1757887764746,0.14374178,116030.0,116020.0,0.88787452]
["bitfinex-derivatives","BTCF0:USTF0",1757887764943,0.39374178,116030.0,116020.0,0.88783452]
["bitfinex-derivatives","BTCF0:USTF0",1757887767056,0.39374178,116030.0,116020.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1757887767352,0.01399,116010.0,116000.0,2.01830942]
["bitfinex-derivatives","BTCF0:USTF0",1757887767568,0.09341452,116010.0,116000.0,2.01114452]
["bitfinex-derivatives","BTCF0:USTF0",1757887767751,0.11644624,116010.0,116000.0,2.78754452]
["bitfinex-derivatives","BTCF0:USTF0",1757887767950,0.11644624,116010.0,116000.0,2.70812]
["bitfinex-derivatives","BTCF0:USTF0",1757887768149,0.03702172,116010.0,116000.0,2.78754452]
["bitfinex-derivatives","BTCF0:USTF0",1757887768347,0.11644624,116010.0,116000.0,2.78754452]
["bitfinex-derivatives","BTCF0:USTF0",1757887768652,0.11644624,116010.0,116000.0,2.71412]
["bitfinex-derivatives","BTCF0:USTF0",1757887768850,0.11644624,116010.0,116000.0,2.79354452]
["bitfinex-derivatives","BTCF0:USTF0",1757887769249,0.11644624,116010.0,116000.0,2.79554452]
["bitfinex-derivatives","BTCF0:USTF0",1757887771159,0.09341452,116010.0,116000.0,2.79554452]
["bitfinex-derivatives","BTCF0:USTF0",1757887772557,0.01399,116010.0,116000.0,2.79554452]
["bitfinex-derivatives","BTCF0:USTF0",1757887772860,0.09341452,116010.0,116000.0,1.74254452]
["bitfinex-derivatives","BTCF0:USTF0",1757887773060,0.11673308,116010.0,116000.0,2.44952]
["bitfinex-derivatives","BTCF0:USTF0",1757887773261,0.11673308,116010.0,116000.0,2.52894452]
["bitfinex-derivatives","BTCF0:USTF0",1757887773453,0.13903308,116010.0,116000.0,0.03001]
["bitfinex-derivatives","BTCF0:USTF0",1757887773656,0.48829778,116010.0,116000.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757887773960,0.03629,115970.0,115960.0,0.11714861]
["bitfinex-derivatives","BTCF0:USTF0",1757887774163,0.11571452,115970.0,115960.0,0.80841]
["bitfinex-derivatives","BTCF0:USTF0",1757887774467,0.03629,115970.0,115960.0,0.80841]
["bitfinex-derivatives","BTCF0:USTF0",1757887774659,0.11571452,115970.0,115960.0,0.80841]
["bitfinex-derivatives","BTCF0:USTF0",1757887775356,0.11571452,115970.0,115960.0,0.81541]
["bitfinex-derivatives","BTCF0:USTF0",1757887776060,0.11571452,115970.0,115960.0,0.81841]
["bitfinex-derivatives","BTCF0:USTF0",1757887776255,0.11571452,115970.0,115960.0,0.81849]
["bitfinex-derivatives","BTCF0:USTF0",1757887776465,0.44513904,115970.0,115960.0,0.81849]
["bitfinex-derivatives","BTCF0:USTF0",1757887776657,0.46839468,115970.0,115960.0,0.81849]
["bitfinex-derivatives","BTCF0:USTF0",1757887777055,0.53747452,115970.0,115960.0,0.81849]
["bitfinex-derivatives","BTCF0:USTF0",1757887777959,0.45805,115970.0,115960.0,0.81849]
["bitfinex-derivatives","BTCF0:USTF0",1757887778366,0.53747452,115970.0,115960.0,0.81849]
["bitfinex-derivatives","BTCF0:USTF0",1757887779054,0.45805,115970.0,115960.0,0.81849]
["bitfinex-derivatives","BTCF0:USTF0",1757887779256,0.20805,115970.0,115960.0,0.81849]
["bitfinex-derivatives","BTCF0:USTF0",1757887779668,0.28747452,115970.0,115960.0,0.81849]
["bitfinex-derivatives","BTCF0:USTF0",1757887779857,0.20805,115970.0,115960.0,0.81849]
["bitfinex-derivatives","BTCF0:USTF0",1757887780164,0.28747452,115970.0,115960.0,0.81849]
["bitfinex-derivatives","BTCF0:USTF0",1757887785275,0.28747452,115970.0,115960.0,0.81549]
["bitfinex-derivatives","BTCF0:USTF0",1757887785471,0.28747452,115970.0,115960.0,0.81749]
["bitfinex-derivatives","BTCF0:USTF0",1757887785870,0.12862548,115970.0,115960.0,0.81749]
["bitfinex-derivatives","BTCF0:USTF0",1757887786069,0.28747452,115970.0,115960.0,0.81749]
["bitfinex-derivatives","BTCF0:USTF0",1757887793566,0.28747452,115970.0,115960.0,0.81449]
["bitfinex-derivatives","BTCF0:USTF0",1757887793973,0.28747452,115970.0,115960.0,0.81149]
["bitfinex-derivatives","BTCF0:USTF0",1757887794176,0.31845699,115970.0,115960.0,0.81249]
["bitfinex-derivatives","BTCF0:USTF0",1757887796171,0.15960795,115970.0,115960.0,0.81249]
["bitfinex-derivatives","BTCF0:USTF0",1757887796478,0.15960795,115970.0,115960.0,0.89191452]
["bitfinex-derivatives","BTCF0:USTF0",1757887796671,0.15964795,115970.0,115960.0,0.97133904]
["bitfinex-derivatives","BTCF0:USTF0",1757887796872,0.02329564,115970.0,115960.0,1.23414904]
["bitfinex-derivatives","BTCF0:USTF0",1757887797769,0.10272016,115970.0,115960.0,1.23414904]
["bitfinex-derivatives","BTCF0:USTF0",1757887797975,0.10272016,115970.0,115960.0,1.0753]
["bitfinex-derivatives","BTCF0:USTF0",1757887798367,0.10272016,115970.0,115960.0,1.15472452]
["bitfinex-derivatives","BTCF0:USTF0",1757887800176,0.13370263,115970.0,115960.0,1.15472452]
["bitfinex-derivatives","BTCF0:USTF0",1757887800677,0.16876263,115970.0,115960.0,0.81249]
["bitfinex-derivatives","BTCF0:USTF0",1757887801374,0.24818715,115970.0,115960.0,0.81269]
["bitfinex-derivatives","BTCF0:USTF0",1757887801674,0.26367838,115970.0,115960.0,0.81269]
["bitfinex-derivatives","BTCF0:USTF0",1757887801878,0.10482934,115970.0,115960.0,0.81269]
["bitfinex-derivatives","BTCF0:USTF0",1757887802268,0.21720468,115970.0,115960.0,0.81269]
["bitfinex-derivatives","BTCF0:USTF0",1757887803172,0.279188,115970.0,115960.0,0.81269]
["bitfinex-derivatives","BTCF0:USTF0",1757887803783,0.19987379,115970.0,115960.0,0.81269]
["bitfinex-derivatives","BTCF0:USTF0",1757887804467,0.19987379,115970.0,115960.0,0.81169]
["bitfinex-derivatives","BTCF0:USTF0",1757887806184,0.19987379,115970.0,115960.0,0.81069]
["bitfinex-derivatives","BTCF0:USTF0",1757887808187,0.19987379,115970.0,115960.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1757887808685,0.19987379,115970.0,115960.0,0.81069]
["bitfinex-derivatives","BTCF0:USTF0",1757887810685,0.12033896,115970.0,115960.0,0.81069]
["bitfinex-derivatives","BTCF0:USTF0",1757887810988,0.19987379,115970.0,115960.0,0.81069]
["bitfinex-derivatives","BTCF0:USTF0",1757887812083,0.19987379,115970.0,115960.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1757887812283,0.19987379,115970.0,115960.0,0.81069]
["bitfinex-derivatives","BTCF0:USTF0",1757887812482,0.19987379,115970.0,115960.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1757887812993,0.19987379,115970.0,115960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757887815393,0.19987379,115970.0,115960.0,0.02501]
["bitfinex-derivatives","BTCF0:USTF0",1757887821199,0.13789047,115970.0,115960.0,0.02501]
["bitfinex-derivatives","BTCF0:USTF0",1757887821698,0.19987379,115970.0,115960.0,0.02501]
["bitfinex-derivatives","BTCF0:USTF0",1757887822093,0.13789047,115970.0,115960.0,0.02501]
["bitfinex-derivatives","BTCF0:USTF0",1757887823297,0.10487207,115970.0,115960.0,0.02501]
["bitfinex-derivatives","BTCF0:USTF0",1757887823499,0.18482422,115970.0,115960.0,0.02501]
["bitfinex-derivatives","BTCF0:USTF0",1757887825200,0.21583487,115970.0,115960.0,0.02501]
["bitfinex-derivatives","BTCF0:USTF0",1757887826501,0.16931844,115970.0,115960.0,0.02501]
["bitfinex-derivatives","BTCF0:USTF0",1757887834106,0.08978361,115970.0,115960.0,0.35454483]
["bitfinex-derivatives","BTCF0:USTF0",1757887834302,0.02371296,115970.0,115960.0,0.36269483]
["bitfinex-derivatives","BTCF0:USTF0",1757887836506,4e-05,115970.0,115960.0,0.36269483]
["bitfinex-derivatives","BTCF0:USTF0",1757887837213,4e-05,115970.0,115960.0,0.62269483]
["bitfinex-derivatives","BTCF0:USTF0",1757887837409,4e-05,115970.0,115960.0,0.89269483]
["bitfinex-derivatives","BTCF0:USTF0",1757887838317,4e-05,115970.0,115960.0,1.67929483]
["bitfinex-derivatives","BTCF0:USTF0",1757887839312,4e-05,115970.0,115960.0,1.42929483]
["bitfinex-derivatives","BTCF0:USTF0",1757887839705,4e-05,115970.0,115960.0,1.62929483]
["bitfinex-derivatives","BTCF0:USTF0",1757887840015,0.01984639,115980.0,115970.0,0.03022]
["bitfinex-derivatives","BTCF0:USTF0",1757887840316,0.01984639,115980.0,115970.0,0.10975483]
["bitfinex-derivatives","BTCF0:USTF0",1757887841205,0.02584639,115980.0,115970.0,0.10975483]
["bitfinex-derivatives","BTCF0:USTF0",1757887841713,0.03184639,115980.0,115970.0,0.89627483]
["bitfinex-derivatives","BTCF0:USTF0",1757887842408,0.03184639,115980.0,115970.0,0.10975483]
["bitfinex-derivatives","BTCF0:USTF0",1757887842610,0.03184639,115980.0,115970.0,0.89627483]
["bitfinex-derivatives","BTCF0:USTF0",1757887842915,0.02584639,115980.0,115970.0,0.89827483]
["bitfinex-derivatives","BTCF0:USTF0",1757887843608,0.01984639,115980.0,115970.0,0.89827483]
["bitfinex-derivatives","BTCF0:USTF0",1757887844213,0.01984639,115980.0,115970.0,0.81874]
["bitfinex-derivatives","BTCF0:USTF0",1757887844413,0.01984639,115980.0,115970.0,0.89827483]
["bitfinex-derivatives","BTCF0:USTF0",1757887845715,0.01984639,115980.0,115970.0,0.11175483]
["bitfinex-derivatives","BTCF0:USTF0",1757887845917,0.01984639,115980.0,115970.0,0.89823483]
["bitfinex-derivatives","BTCF0:USTF0",1757887846210,0.04087639,115980.0,115970.0,0.03222]
["bitfinex-derivatives","BTCF0:USTF0",1757887846419,0.21362605,115980.0,115970.0,0.55361]
["bitfinex-derivatives","BTCF0:USTF0",1757887846719,0.13409122,115980.0,115970.0,0.55361]
["bitfinex-derivatives","BTCF0:USTF0",1757887848017,0.05455639,115980.0,115970.0,0.55361]
["bitfinex-derivatives","BTCF0:USTF0",1757887848214,0.13409122,115980.0,115970.0,0.55361]
["bitfinex-derivatives","BTCF0:USTF0",1757887848815,0.13409122,115980.0,115970.0,0.81165]
["bitfinex-derivatives","BTCF0:USTF0",1757887852618,0.01984639,115980.0,115970.0,0.81866]
["bitfinex-derivatives","BTCF0:USTF0",1757887852921,0.01984639,115980.0,115970.0,0.89819483]
["bitfinex-derivatives","BTCF0:USTF0",1757887857022,0.04087639,115980.0,115970.0,0.89819483]
["bitfinex-derivatives","BTCF0:USTF0",1757887859720,0.01984639,115980.0,115970.0,0.89819483]
["bitfinex-derivatives","BTCF0:USTF0",1757887862818,0.01984639,115980.0,115970.0,0.11175483]
["bitfinex-derivatives","BTCF0:USTF0",1757887863013,0.01984639,115980.0,115970.0,0.89807483]
["bitfinex-derivatives","BTCF0:USTF0",1757887863224,0.04304639,115980.0,115970.0,0.89807483]
["bitfinex-derivatives","BTCF0:USTF0",1757887863722,0.04304639,115980.0,115970.0,0.89802999]
["bitfinex-derivatives","BTCF0:USTF0",1757887863926,0.14593553,115980.0,115970.0,0.89802999]
["bitfinex-derivatives","BTCF0:USTF0",1757887866127,0.14593553,115980.0,115970.0,0.03222]
["bitfinex-derivatives","BTCF0:USTF0",1757887866328,0.14593553,115980.0,115970.0,0.89802999]
["bitfinex-derivatives","BTCF0:USTF0",1757887867323,0.06644554,115980.0,115970.0,0.89802999]
["bitfinex-derivatives","BTCF0:USTF0",1757887867528,0.14593553,115980.0,115970.0,0.89802999]
["bitfinex-derivatives","BTCF0:USTF0",1757887875630,0.12273553,115980.0,115970.0,0.89802999]
["bitfinex-derivatives","BTCF0:USTF0",1757887876027,0.04324554,115980.0,115970.0,0.89802999]
["bitfinex-derivatives","BTCF0:USTF0",1757887876230,0.12273553,115980.0,115970.0,0.89802999]
["bitfinex-derivatives","BTCF0:USTF0",1757887883138,0.04324554,115980.0,115970.0,0.89802999]
["bitfinex-derivatives","BTCF0:USTF0",1757887883445,0.02339915,115980.0,115970.0,1.75527492]
["bitfinex-derivatives","BTCF0:USTF0",1757887883647,0.14729064,116000.0,115990.0,0.03326]
["bitfinex-derivatives","BTCF0:USTF0",1757887883948,0.12572102,116000.0,115990.0,0.89890999]
["bitfinex-derivatives","BTCF0:USTF0",1757887884749,0.13172102,116000.0,115990.0,0.89990999]
["bitfinex-derivatives","BTCF0:USTF0",1757887884938,0.13772102,116000.0,115990.0,0.90090999]
["bitfinex-derivatives","BTCF0:USTF0",1757887885144,0.13772102,116000.0,115990.0,0.91834069]
["bitfinex-derivatives","BTCF0:USTF0",1757887885448,0.13772102,116000.0,115990.0,0.92680205]
["bitfinex-derivatives","BTCF0:USTF0",1757887886148,0.13772102,116000.0,115990.0,0.91834069]
["bitfinex-derivatives","BTCF0:USTF0",1757887888746,0.03543103,116000.0,115990.0,0.91834069]
["bitfinex-derivatives","BTCF0:USTF0",1757887894455,0.012,116000.0,115990.0,1.03834069]
["bitfinex-derivatives","BTCF0:USTF0",1757887897650,0.012,116000.0,115990.0,1.02834069]
["bitfinex-derivatives","BTCF0:USTF0",1757887897850,0.012,116000.0,115990.0,0.91834069]
["bitfinex-derivatives","BTCF0:USTF0",1757887899757,0.012,116000.0,115990.0,0.0526907]
["bitfinex-derivatives","BTCF0:USTF0",1757887899955,0.012,116000.0,115990.0,0.8386507]
["bitfinex-derivatives","BTCF0:USTF0",1757887900157,0.012,116000.0,115990.0,0.91814069]
["bitfinex-derivatives","BTCF0:USTF0",1757887903862,0.012,116000.0,115990.0,0.13218069]
["bitfinex-derivatives","BTCF0:USTF0",1757887904158,0.012,116000.0,115990.0,0.91806069]
["bitfinex-derivatives","BTCF0:USTF0",1757887913661,0.20653998,116000.0,115990.0,0.0423707]
["bitfinex-derivatives","BTCF0:USTF0",1757887913861,0.22986321,116000.0,115990.0,0.8281307]
["bitfinex-derivatives","BTCF0:USTF0",1757887914263,0.15037322,116000.0,115990.0,0.90762069]
["bitfinex-derivatives","BTCF0:USTF0",1757887917173,0.07088323,116000.0,115990.0,0.90762069]
["bitfinex-derivatives","BTCF0:USTF0",1757887917373,0.15037322,116000.0,115990.0,0.90762069]
["bitfinex-derivatives","BTCF0:USTF0",1757887917767,0.07088323,116000.0,115990.0,0.90762069]
["bitfinex-derivatives","BTCF0:USTF0",1757887917972,0.15037322,116000.0,115990.0,0.90762069]
["bitfinex-derivatives","BTCF0:USTF0",1757887918674,0.15037322,116000.0,115990.0,0.12186069]
["bitfinex-derivatives","BTCF0:USTF0",1757887918874,0.15037322,116000.0,115990.0,0.90758069]
["bitfinex-derivatives","BTCF0:USTF0",1757887920666,0.22986321,116000.0,115990.0,0.8280907]
["bitfinex-derivatives","BTCF0:USTF0",1757887920870,0.22986321,116000.0,115990.0,0.0423707]
["bitfinex-derivatives","BTCF0:USTF0",1757887921072,0.22986321,116000.0,115990.0,0.8280507]
["bitfinex-derivatives","BTCF0:USTF0",1757887921876,0.07088323,116000.0,115990.0,0.90754069]
["bitfinex-derivatives","BTCF0:USTF0",1757887922076,0.22986321,116000.0,115990.0,0.90754069]
["bitfinex-derivatives","BTCF0:USTF0",1757887922481,0.15037322,116000.0,115990.0,0.90754069]
["bitfinex-derivatives","BTCF0:USTF0",1757887924179,0.15037322,116000.0,115990.0,0.02494]
["bitfinex-derivatives","BTCF0:USTF0",1757887924180,0.49963877,116000.0,115990.0,0.02494]
["bitfinex-derivatives","BTCF0:USTF0",1757887924383,0.49963877,116000.0,115990.0,0.78764]
["bitfinex-derivatives","BTCF0:USTF0",1757887924686,0.57912876,116000.0,115990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757887924884,0.61013941,116000.0,115990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757887925093,0.57716585,116000.0,115990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757887925882,0.497692,116000.0,115990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757887926382,0.45117557,116000.0,115990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757887932288,0.42016492,116000.0,115990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757887933486,0.45117557,116000.0,115990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757887933993,0.42016492,116000.0,115990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757887935193,0.42020492,116000.0,115990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757887936393,0.17020492,116000.0,115990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757887936687,0.5307217,116000.0,115970.0,0.80339494]
["bitfinex-derivatives","BTCF0:USTF0",1757887936894,0.19490226,115980.0,115970.0,0.80339494]
["bitfinex-derivatives","BTCF0:USTF0",1757887937094,0.21822549,115980.0,115970.0,0.80339494]
["bitfinex-derivatives","BTCF0:USTF0",1757887937694,0.28825759,115980.0,115970.0,0.01775494]
["bitfinex-derivatives","BTCF0:USTF0",1757887937993,0.28825759,115980.0,115970.0,0.01975494]
["bitfinex-derivatives","BTCF0:USTF0",1757887940196,0.28825759,115980.0,115970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757887940593,0.30807305,115980.0,115970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757887941193,0.31681964,115980.0,115970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757887941595,0.31685964,115980.0,115970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757887942093,0.03589,115960.0,115950.0,0.80842]
["bitfinex-derivatives","BTCF0:USTF0",1757887942293,0.03589,115960.0,115950.0,0.91842]
["bitfinex-derivatives","BTCF0:USTF0",1757887943690,0.03589,115960.0,115950.0,0.92242]
["bitfinex-derivatives","BTCF0:USTF0",1757887946803,0.03593,115960.0,115950.0,0.92242]
["bitfinex-derivatives","BTCF0:USTF0",1757887947806,0.11543613,115960.0,115950.0,0.92242]
["bitfinex-derivatives","BTCF0:USTF0",1757887948606,0.03593,115960.0,115950.0,0.92242]
["bitfinex-derivatives","BTCF0:USTF0",1757887951110,0.02288,115960.0,115950.0,0.93474]
["bitfinex-derivatives","BTCF0:USTF0",1757887951310,4e-05,115960.0,115950.0,1.26424613]
["bitfinex-derivatives","BTCF0:USTF0",1757887951606,4e-05,115960.0,115950.0,1.15424613]
["bitfinex-derivatives","BTCF0:USTF0",1757887951806,4e-05,115960.0,115950.0,1.17424613]
["bitfinex-derivatives","BTCF0:USTF0",1757887954101,0.02338279,115960.0,115950.0,1.17424613]
["bitfinex-derivatives","BTCF0:USTF0",1757887954303,0.0233907,115960.0,115950.0,1.17424613]
["bitfinex-derivatives","BTCF0:USTF0",1757887955212,0.0233907,115960.0,115950.0,1.09474]
["bitfinex-derivatives","BTCF0:USTF0",1757887955512,0.0233907,115960.0,115950.0,1.17424613]
["bitfinex-derivatives","BTCF0:USTF0",1757887959313,0.0233907,115960.0,115950.0,0.92424613]
["bitfinex-derivatives","BTCF0:USTF0",1757887962613,0.0463807,115960.0,115950.0,0.92424613]
["bitfinex-derivatives","BTCF0:USTF0",1757887963910,0.0463807,115960.0,115950.0,0.84474]
["bitfinex-derivatives","BTCF0:USTF0",1757887964213,0.0602307,115960.0,115950.0,0.91192613]
["bitfinex-derivatives","BTCF0:USTF0",1757887964615,0.0463807,115960.0,115950.0,0.92424613]
["bitfinex-derivatives","BTCF0:USTF0",1757887966715,0.0463807,115960.0,115950.0,0.13864613]
["bitfinex-derivatives","BTCF0:USTF0",1757887966915,0.0602307,115960.0,115950.0,0.92404613]
["bitfinex-derivatives","BTCF0:USTF0",1757887969117,0.0463807,115960.0,115950.0,0.92404613]
["bitfinex-derivatives","BTCF0:USTF0",1757887972022,0.0463807,115960.0,115950.0,0.13864613]
["bitfinex-derivatives","BTCF0:USTF0",1757887972218,0.0463807,115960.0,115950.0,0.92396613]
["bitfinex-derivatives","BTCF0:USTF0",1757887973223,0.0233907,115960.0,115950.0,1.00347226]
["bitfinex-derivatives","BTCF0:USTF0",1757887973418,0.0233907,115960.0,115950.0,0.92396613]
["bitfinex-derivatives","BTCF0:USTF0",1757887976226,0.0463807,115960.0,115950.0,0.92396613]
["bitfinex-derivatives","BTCF0:USTF0",1757887978221,0.0463807,115960.0,115950.0,0.92472613]
["bitfinex-derivatives","BTCF0:USTF0",1757887980530,0.0463807,115960.0,115950.0,0.13864613]
["bitfinex-derivatives","BTCF0:USTF0",1757887981023,0.0463807,115960.0,115950.0,0.83672613]
["bitfinex-derivatives","BTCF0:USTF0",1757887981219,0.13880683,115960.0,115950.0,0.04682]
["bitfinex-derivatives","BTCF0:USTF0",1757887981420,0.13880683,115960.0,115950.0,0.81286]
["bitfinex-derivatives","BTCF0:USTF0",1757887982529,0.13880683,115960.0,115950.0,0.02682]
["bitfinex-derivatives","BTCF0:USTF0",1757887982730,0.13880683,115960.0,115950.0,0.81286]
["bitfinex-derivatives","BTCF0:USTF0",1757887986330,0.13880683,115960.0,115950.0,0.02682]
["bitfinex-derivatives","BTCF0:USTF0",1757887986731,0.13880683,115960.0,115950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757887987130,0.13880683,115960.0,115950.0,0.02704]
["bitfinex-derivatives","BTCF0:USTF0",1757887987726,0.21838494,115960.0,115950.0,0.02704]
["bitfinex-derivatives","BTCF0:USTF0",1757887989931,0.13884282,115960.0,115950.0,0.02704]
["bitfinex-derivatives","BTCF0:USTF0",1757887990136,0.13884282,115960.0,115950.0,0.10658212]
["bitfinex-derivatives","BTCF0:USTF0",1757887990433,0.21838494,115960.0,115950.0,0.02704]
["bitfinex-derivatives","BTCF0:USTF0",1757887993534,0.21838494,115960.0,115950.0,0.10658212]
["bitfinex-derivatives","BTCF0:USTF0",1757887994633,0.21838494,115960.0,115950.0,0.02704]
["bitfinex-derivatives","BTCF0:USTF0",1757887994834,0.21838494,115960.0,115950.0,0.10658212]
["bitfinex-derivatives","BTCF0:USTF0",1757887997233,0.21838494,115960.0,115950.0,0.02704]
["bitfinex-derivatives","BTCF0:USTF0",1757887997433,0.21838494,115960.0,115950.0,0.10658212]
["bitfinex-derivatives","BTCF0:USTF0",1757887997736,0.0593007,115960.0,115950.0,0.10658212]
["bitfinex-derivatives","BTCF0:USTF0",1757887997936,0.21838494,115960.0,115950.0,0.10658212]
["bitfinex-derivatives","BTCF0:USTF0",1757887999542,0.0593007,115960.0,115950.0,0.10658212]
["bitfinex-derivatives","BTCF0:USTF0",1757887999837,0.0593007,115960.0,115950.0,0.02704]
["bitfinex-derivatives","BTCF0:USTF0",1757888000038,0.13884282,115960.0,115950.0,0.10658212]
["bitfinex-derivatives","BTCF0:USTF0",1757888000541,0.0593007,115960.0,115950.0,0.11690212]
["bitfinex-derivatives","BTCF0:USTF0",1757888000838,0.13884282,115960.0,115950.0,0.11690212]
["bitfinex-derivatives","BTCF0:USTF0",1757888002741,0.13884282,115960.0,115950.0,0.10658212]
["bitfinex-derivatives","BTCF0:USTF0",1757888004442,0.0593007,115960.0,115950.0,0.10658212]
["bitfinex-derivatives","BTCF0:USTF0",1757888004740,0.13884282,115960.0,115950.0,0.10658212]
["bitfinex-derivatives","BTCF0:USTF0",1757888007543,0.13884282,115960.0,115950.0,0.89198212]
["bitfinex-derivatives","BTCF0:USTF0",1757888009846,0.13884282,115960.0,115950.0,0.81244]
["bitfinex-derivatives","BTCF0:USTF0",1757888010051,0.13884282,115960.0,115950.0,0.89198212]
["bitfinex-derivatives","BTCF0:USTF0",1757888014845,0.13884282,115960.0,115950.0,0.81244]
["bitfinex-derivatives","BTCF0:USTF0",1757888015046,0.13884282,115960.0,115950.0,0.89198212]
["bitfinex-derivatives","BTCF0:USTF0",1757888027052,0.12592282,115960.0,115950.0,0.89198212]
["bitfinex-derivatives","BTCF0:USTF0",1757888027254,0.12592282,115960.0,115950.0,0.90230212]
["bitfinex-derivatives","BTCF0:USTF0",1757888027453,0.12592282,115960.0,115950.0,0.11690212]
["bitfinex-derivatives","BTCF0:USTF0",1757888027754,0.12592282,115960.0,115950.0,0.90222212]
["bitfinex-derivatives","BTCF0:USTF0",1757888028056,0.12592282,115960.0,115950.0,0.11690212]
["bitfinex-derivatives","BTCF0:USTF0",1757888028256,0.12592282,115960.0,115950.0,0.75922212]
["bitfinex-derivatives","BTCF0:USTF0",1757888030061,0.13982282,115960.0,115950.0,0.02704]
["bitfinex-derivatives","BTCF0:USTF0",1757888030359,0.21936494,115960.0,115950.0,0.4392]
["bitfinex-derivatives","BTCF0:USTF0",1757888030561,0.21936494,115960.0,115950.0,0.02704]
["bitfinex-derivatives","BTCF0:USTF0",1757888030952,0.21936494,115960.0,115950.0,0.51632]
["bitfinex-derivatives","BTCF0:USTF0",1757888031960,0.21936494,115960.0,115950.0,0.02704]
["bitfinex-derivatives","BTCF0:USTF0",1757888032262,0.21936494,115960.0,115950.0,0.81232]
["bitfinex-derivatives","BTCF0:USTF0",1757888035468,0.0602807,115960.0,115950.0,0.81232]
["bitfinex-derivatives","BTCF0:USTF0",1757888035866,0.21936494,115960.0,115950.0,0.89186212]
["bitfinex-derivatives","BTCF0:USTF0",1757888036972,0.13982282,115960.0,115950.0,0.89186212]
["bitfinex-derivatives","BTCF0:USTF0",1757888038071,0.21936494,115960.0,115950.0,0.89186212]
["bitfinex-derivatives","BTCF0:USTF0",1757888040165,0.13982282,115960.0,115950.0,0.89186212]
["bitfinex-derivatives","BTCF0:USTF0",1757888041166,0.13981495,115960.0,115950.0,0.89186212]
["bitfinex-derivatives","BTCF0:USTF0",1757888049781,0.06027283,115960.0,115950.0,0.81232]
["bitfinex-derivatives","BTCF0:USTF0",1757888054276,0.13979782,115960.0,115950.0,0.81232]
["bitfinex-derivatives","BTCF0:USTF0",1757888056482,0.06027283,115960.0,115950.0,0.81232]
["bitfinex-derivatives","BTCF0:USTF0",1757888063484,0.04637283,115960.0,115950.0,0.90216499]
["bitfinex-derivatives","BTCF0:USTF0",1757888063684,0.02338283,115960.0,115950.0,1.74216499]
["bitfinex-derivatives","BTCF0:USTF0",1757888063983,0.02338283,115960.0,115950.0,1.42216499]
["bitfinex-derivatives","BTCF0:USTF0",1757888064374,4e-05,115960.0,115950.0,1.42216499]
["bitfinex-derivatives","BTCF0:USTF0",1757888067485,4e-05,115960.0,115950.0,1.50168998]
["bitfinex-derivatives","BTCF0:USTF0",1757888070082,4e-05,115980.0,115970.0,0.03046]
["bitfinex-derivatives","BTCF0:USTF0",1757888070285,4e-05,115980.0,115970.0,0.89498499]
["bitfinex-derivatives","BTCF0:USTF0",1757888070286,0.02333795,115980.0,115970.0,0.89498499]
["bitfinex-derivatives","BTCF0:USTF0",1757888070480,0.02305,115980.0,115970.0,0.10998499]
["bitfinex-derivatives","BTCF0:USTF0",1757888070779,0.02305,115980.0,115970.0,0.50650499]
["bitfinex-derivatives","BTCF0:USTF0",1757888071083,0.02305,115980.0,115970.0,0.42698]
["bitfinex-derivatives","BTCF0:USTF0",1757888071888,0.03705,115980.0,115970.0,0.42698]
["bitfinex-derivatives","BTCF0:USTF0",1757888073990,0.03705,115980.0,115970.0,0.43549473]
["bitfinex-derivatives","BTCF0:USTF0",1757888074988,0.03705,115980.0,115970.0,0.03897473]
["bitfinex-derivatives","BTCF0:USTF0",1757888075181,0.03705,115980.0,115970.0,0.42673473]
["bitfinex-derivatives","BTCF0:USTF0",1757888075686,0.03705,115980.0,115970.0,0.03897473]
["bitfinex-derivatives","BTCF0:USTF0",1757888075886,0.11657499,115980.0,115970.0,0.23017473]
["bitfinex-derivatives","BTCF0:USTF0",1757888076280,0.11657499,115980.0,115970.0,0.03046]
["bitfinex-derivatives","BTCF0:USTF0",1757888076485,0.13024499,115980.0,115970.0,0.47886]
["bitfinex-derivatives","BTCF0:USTF0",1757888078686,0.13024499,115980.0,115970.0,0.72306]
["bitfinex-derivatives","BTCF0:USTF0",1757888079587,0.13024499,115980.0,115970.0,0.03046]
["bitfinex-derivatives","BTCF0:USTF0",1757888080182,0.05072,115980.0,115970.0,0.03046]
["bitfinex-derivatives","BTCF0:USTF0",1757888080386,0.13024499,115980.0,115970.0,0.03046]
["bitfinex-derivatives","BTCF0:USTF0",1757888082190,0.05072,115980.0,115970.0,0.03046]
["bitfinex-derivatives","BTCF0:USTF0",1757888082391,0.13024499,115980.0,115970.0,0.03046]
["bitfinex-derivatives","BTCF0:USTF0",1757888084086,0.13984489,115980.0,115970.0,0.03046]
["bitfinex-derivatives","BTCF0:USTF0",1757888085981,0.13284489,115980.0,115970.0,0.03246]
["bitfinex-derivatives","BTCF0:USTF0",1757888086181,0.0463199,115980.0,115970.0,0.03246]
["bitfinex-derivatives","BTCF0:USTF0",1757888086380,0.12584489,115980.0,115970.0,0.03246]
["bitfinex-derivatives","BTCF0:USTF0",1757888086994,0.0463199,115980.0,115970.0,0.03246]
["bitfinex-derivatives","BTCF0:USTF0",1757888087293,0.12584489,115980.0,115970.0,0.03246]
["bitfinex-derivatives","BTCF0:USTF0",1757888092096,0.13951489,115980.0,115970.0,0.02488]
["bitfinex-derivatives","BTCF0:USTF0",1757888094004,0.0599899,115980.0,115970.0,0.02488]
["bitfinex-derivatives","BTCF0:USTF0",1757888094196,0.13951489,115980.0,115970.0,0.02488]
["bitfinex-derivatives","BTCF0:USTF0",1757888095999,0.0599899,115980.0,115970.0,0.02488]
["bitfinex-derivatives","BTCF0:USTF0",1757888096397,0.13951489,115980.0,115970.0,0.02488]
["bitfinex-derivatives","BTCF0:USTF0",1757888100809,0.13954945,115980.0,115970.0,0.02488]
["bitfinex-derivatives","BTCF0:USTF0",1757888101404,0.2071273,115980.0,115970.0,0.02488]
["bitfinex-derivatives","BTCF0:USTF0",1757888102101,0.53665229,115980.0,115970.0,0.02488]
["bitfinex-derivatives","BTCF0:USTF0",1757888102306,0.53665229,115980.0,115970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757888102501,0.56766294,115980.0,115970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757888102711,0.58316872,115980.0,115970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757888103207,0.61418552,115980.0,115970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757888103606,0.01356,115950.0,115940.0,2.37690161]
["bitfinex-derivatives","BTCF0:USTF0",1757888103806,0.09308499,115950.0,115940.0,2.61690161]
["bitfinex-derivatives","BTCF0:USTF0",1757888105007,0.01356,115950.0,115940.0,2.61690161]
["bitfinex-derivatives","BTCF0:USTF0",1757888105711,0.01356,115950.0,115940.0,2.62090161]
["bitfinex-derivatives","BTCF0:USTF0",1757888105913,0.01356,115950.0,115940.0,2.62190161]
["bitfinex-derivatives","BTCF0:USTF0",1757888106914,0.01356,115950.0,115940.0,2.72190161]
["bitfinex-derivatives","BTCF0:USTF0",1757888111023,0.01356,115950.0,115940.0,2.8014266]
["bitfinex-derivatives","BTCF0:USTF0",1757888111829,0.09309485,115950.0,115940.0,2.80143646]
["bitfinex-derivatives","BTCF0:USTF0",1757888112617,0.09309485,115950.0,115940.0,2.70143646]
["bitfinex-derivatives","BTCF0:USTF0",1757888113125,0.01356,115950.0,115940.0,2.70143646]
["bitfinex-derivatives","BTCF0:USTF0",1757888113327,0.09309485,115950.0,115940.0,1.04551646]
["bitfinex-derivatives","BTCF0:USTF0",1757888113829,0.01356,115950.0,115940.0,1.12505131]
["bitfinex-derivatives","BTCF0:USTF0",1757888115327,0.01356,115950.0,115940.0,1.13537131]
["bitfinex-derivatives","BTCF0:USTF0",1757888115626,0.09309485,115960.0,115950.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1757888115627,0.11458485,115960.0,115950.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1757888115816,0.03505,115960.0,115950.0,0.10192485]
["bitfinex-derivatives","BTCF0:USTF0",1757888116020,0.11458485,115960.0,115950.0,0.10192485]
["bitfinex-derivatives","BTCF0:USTF0",1757888117029,0.11458485,115960.0,115950.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1757888117224,0.11458485,115960.0,115950.0,0.10292485]
["bitfinex-derivatives","BTCF0:USTF0",1757888118416,0.11458485,115960.0,115950.0,0.10592485]
["bitfinex-derivatives","BTCF0:USTF0",1757888120731,0.11458485,115960.0,115950.0,0.02639]
["bitfinex-derivatives","BTCF0:USTF0",1757888120926,0.11458485,115960.0,115950.0,0.10592485]
["bitfinex-derivatives","BTCF0:USTF0",1757888124127,0.11458485,115960.0,115950.0,0.02639]
["bitfinex-derivatives","BTCF0:USTF0",1757888124318,0.11458485,115960.0,115950.0,0.10592485]
["bitfinex-derivatives","BTCF0:USTF0",1757888126028,0.03505,115960.0,115950.0,0.10592485]
["bitfinex-derivatives","BTCF0:USTF0",1757888126331,0.13784648,115960.0,115950.0,0.10592485]
["bitfinex-derivatives","BTCF0:USTF0",1757888128631,0.13784648,115960.0,115950.0,0.02639]
["bitfinex-derivatives","BTCF0:USTF0",1757888129032,0.13784648,115960.0,115950.0,0.10592485]
["bitfinex-derivatives","BTCF0:USTF0",1757888131836,0.13784648,115960.0,115950.0,0.02639]
["bitfinex-derivatives","BTCF0:USTF0",1757888132038,0.13784648,115960.0,115950.0,0.10592485]
["bitfinex-derivatives","BTCF0:USTF0",1757888133238,0.05831163,115960.0,115950.0,0.10592485]
["bitfinex-derivatives","BTCF0:USTF0",1757888133536,0.13784648,115960.0,115950.0,0.10592485]
["bitfinex-derivatives","BTCF0:USTF0",1757888136441,0.05831163,115960.0,115950.0,0.10592485]
["bitfinex-derivatives","BTCF0:USTF0",1757888136833,0.13784648,115960.0,115950.0,0.10592485]
["bitfinex-derivatives","BTCF0:USTF0",1757888139539,0.05831163,115960.0,115950.0,0.10592485]
["bitfinex-derivatives","BTCF0:USTF0",1757888139943,0.13784648,115960.0,115950.0,0.10592485]
["bitfinex-derivatives","BTCF0:USTF0",1757888142846,0.05831163,115960.0,115950.0,0.10592485]
["bitfinex-derivatives","BTCF0:USTF0",1757888143042,0.13784648,115960.0,115950.0,0.10592485]
["bitfinex-derivatives","BTCF0:USTF0",1757888145945,0.02326163,115960.0,115950.0,0.6439824]
["bitfinex-derivatives","BTCF0:USTF0",1757888146148,0.08128785,115980.0,115960.0,0.00758]
["bitfinex-derivatives","BTCF0:USTF0",1757888146349,0.1270839,115980.0,115970.0,0.10067485]
["bitfinex-derivatives","BTCF0:USTF0",1757888146943,0.13560154,115980.0,115970.0,0.10067485]
["bitfinex-derivatives","BTCF0:USTF0",1757888147243,0.1270839,115980.0,115970.0,0.10067485]
["bitfinex-derivatives","BTCF0:USTF0",1757888147450,0.1340839,115980.0,115970.0,0.10067485]
["bitfinex-derivatives","BTCF0:USTF0",1757888148141,0.1410839,115980.0,115970.0,0.10067485]
["bitfinex-derivatives","BTCF0:USTF0",1757888148649,0.22061875,115980.0,115970.0,0.10067485]
["bitfinex-derivatives","BTCF0:USTF0",1757888148849,0.21361875,115980.0,115970.0,0.10067485]
["bitfinex-derivatives","BTCF0:USTF0",1757888149051,0.22061875,115980.0,115970.0,0.10067485]
["bitfinex-derivatives","BTCF0:USTF0",1757888150544,0.22061875,115980.0,115970.0,0.02114]
["bitfinex-derivatives","BTCF0:USTF0",1757888150751,0.3001536,115980.0,115970.0,0.02114]
["bitfinex-derivatives","BTCF0:USTF0",1757888151551,0.30869424,115980.0,115970.0,0.02114]
["bitfinex-derivatives","BTCF0:USTF0",1757888154244,0.03642,115960.0,115950.0,0.11790737]
["bitfinex-derivatives","BTCF0:USTF0",1757888154456,0.11595485,115960.0,115950.0,0.48386737]
["bitfinex-derivatives","BTCF0:USTF0",1757888154654,0.03642,115960.0,115950.0,0.48386737]
["bitfinex-derivatives","BTCF0:USTF0",1757888155346,0.03642,115960.0,115950.0,0.48486737]
["bitfinex-derivatives","BTCF0:USTF0",1757888156546,0.03642,115960.0,115950.0,0.48786737]
["bitfinex-derivatives","BTCF0:USTF0",1757888159856,0.0225,115960.0,115950.0,0.49544737]
["bitfinex-derivatives","BTCF0:USTF0",1757888161053,0.01392,115970.0,115950.0,0.49544737]
["bitfinex-derivatives","BTCF0:USTF0",1757888161352,0.02329,115960.0,115950.0,0.41591252]
["bitfinex-derivatives","BTCF0:USTF0",1757888162458,0.02329,115960.0,115950.0,0.49544737]
["bitfinex-derivatives","BTCF0:USTF0",1757888163460,0.02329,115960.0,115950.0,0.49244737]
["bitfinex-derivatives","BTCF0:USTF0",1757888163758,0.02329,115960.0,115950.0,0.49444737]
["bitfinex-derivatives","BTCF0:USTF0",1757888163958,0.02329,115960.0,115950.0,0.49544737]
["bitfinex-derivatives","BTCF0:USTF0",1757888164559,0.02329,115960.0,115950.0,0.41591252]
["bitfinex-derivatives","BTCF0:USTF0",1757888164758,0.02329,115960.0,115950.0,0.49544737]
["bitfinex-derivatives","BTCF0:USTF0",1757888171861,0.02329,115960.0,115950.0,0.49542562]
["bitfinex-derivatives","BTCF0:USTF0",1757888173366,0.02329,115960.0,115950.0,0.41591252]
["bitfinex-derivatives","BTCF0:USTF0",1757888173566,0.02329,115960.0,115950.0,0.49542562]
["bitfinex-derivatives","BTCF0:USTF0",1757888175664,0.02329,115960.0,115950.0,0.41591252]
["bitfinex-derivatives","BTCF0:USTF0",1757888175866,0.02329,115960.0,115950.0,0.49542562]
["bitfinex-derivatives","BTCF0:USTF0",1757888177869,0.02329,115960.0,115950.0,0.41591252]
["bitfinex-derivatives","BTCF0:USTF0",1757888178168,0.02329,115960.0,115950.0,0.49542562]
["bitfinex-derivatives","BTCF0:USTF0",1757888181870,0.03626,115960.0,115950.0,0.91048562]
["bitfinex-derivatives","BTCF0:USTF0",1757888182972,0.03626,115960.0,115950.0,0.04237252]
["bitfinex-derivatives","BTCF0:USTF0",1757888183173,0.38903209,115960.0,115950.0,0.83109252]
["bitfinex-derivatives","BTCF0:USTF0",1757888183473,0.38903259,115960.0,115950.0,0.83109252]
["bitfinex-derivatives","BTCF0:USTF0",1757888183672,0.38903259,115960.0,115950.0,0.04237252]
["bitfinex-derivatives","BTCF0:USTF0",1757888183882,0.38903259,115960.0,115950.0,0.02123252]
["bitfinex-derivatives","BTCF0:USTF0",1757888184083,0.38903259,115960.0,115950.0,0.77243252]
["bitfinex-derivatives","BTCF0:USTF0",1757888185080,0.38903259,115960.0,115950.0,0.02123252]
["bitfinex-derivatives","BTCF0:USTF0",1757888190587,0.4095129,115960.0,115950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757888199397,0.1595129,115960.0,115950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757888209999,0.1595129,115960.0,115950.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1757888213198,0.0799998,115960.0,115950.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1757888216102,0.1595129,115960.0,115950.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1757888221391,0.1595129,115960.0,115950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757888223300,0.1595129,115960.0,115950.0,0.02645]
["bitfinex-derivatives","BTCF0:USTF0",1757888226204,0.0799998,115960.0,115950.0,0.02645]
["bitfinex-derivatives","BTCF0:USTF0",1757888226401,0.1595129,115960.0,115950.0,0.02645]
["bitfinex-derivatives","BTCF0:USTF0",1757888229709,0.1595129,115960.0,115950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757888231810,0.23909844,115960.0,115950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757888234112,0.27011524,115960.0,115950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757888237214,0.1110166,115960.0,115950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757888237414,0.27011524,115960.0,115950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757888238508,0.27010208,115960.0,115950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757888251720,0.3496514,115960.0,115950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757888252925,0.27010208,115960.0,115950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757888253818,0.64616783,115960.0,115950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757888254024,0.61515103,115960.0,115950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757888256322,0.01375,115930.0,115920.0,0.03948906]
["bitfinex-derivatives","BTCF0:USTF0",1757888256516,0.13840543,115930.0,115920.0,0.03948906]
["bitfinex-derivatives","BTCF0:USTF0",1757888256918,0.15829544,115930.0,115920.0,0.02233]
["bitfinex-derivatives","BTCF0:USTF0",1757888257526,0.0356,115920.0,115910.0,0.03949337]
["bitfinex-derivatives","BTCF0:USTF0",1757888257816,0.21794122,115920.0,115910.0,0.03949337]
["bitfinex-derivatives","BTCF0:USTF0",1757888258414,0.19469864,115920.0,115910.0,0.03949337]
["bitfinex-derivatives","BTCF0:USTF0",1757888258919,0.21792999,115920.0,115910.0,0.03949337]
["bitfinex-derivatives","BTCF0:USTF0",1757888259424,0.19469864,115920.0,115910.0,0.04249337]
["bitfinex-derivatives","BTCF0:USTF0",1757888259624,0.19469864,115920.0,115910.0,0.04849337]
["bitfinex-derivatives","BTCF0:USTF0",1757888259824,0.11514932,115920.0,115910.0,0.04849337]
["bitfinex-derivatives","BTCF0:USTF0",1757888260724,0.18299678,115920.0,115910.0,0.04849337]
["bitfinex-derivatives","BTCF0:USTF0",1757888262927,0.2625461,115920.0,115910.0,0.04849337]
["bitfinex-derivatives","BTCF0:USTF0",1757888264316,0.10344746,115920.0,115910.0,0.04849337]
["bitfinex-derivatives","BTCF0:USTF0",1757888264519,0.18299678,115920.0,115910.0,0.04849337]
["bitfinex-derivatives","BTCF0:USTF0",1757888264828,0.18299678,115920.0,115910.0,0.12804269]
["bitfinex-derivatives","BTCF0:USTF0",1757888265929,0.18299678,115920.0,115910.0,0.04849337]
["bitfinex-derivatives","BTCF0:USTF0",1757888269231,0.2625461,115920.0,115910.0,0.04849337]
["bitfinex-derivatives","BTCF0:USTF0",1757888277050,0.2625461,115920.0,115910.0,0.12804269]
["bitfinex-derivatives","BTCF0:USTF0",1757888278749,0.2625461,115920.0,115910.0,0.04849337]
["bitfinex-derivatives","BTCF0:USTF0",1757888279348,0.28582375,115920.0,115910.0,0.04849337]
["bitfinex-derivatives","BTCF0:USTF0",1757888280645,0.28582375,115920.0,115910.0,0.03133]
["bitfinex-derivatives","BTCF0:USTF0",1757888291758,0.20631777,115920.0,115910.0,0.03133]
["bitfinex-derivatives","BTCF0:USTF0",1757888293353,0.20631777,115920.0,115910.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757888293354,0.28591043,115920.0,115910.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757888293555,0.53591043,115920.0,115910.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757888293754,0.56692816,115920.0,115910.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757888295456,0.53591043,115920.0,115910.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757888295654,0.53594068,115920.0,115910.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757888300159,0.45634802,115920.0,115910.0,0.03065]
["bitfinex-derivatives","BTCF0:USTF0",1757888305974,0.45634802,115920.0,115910.0,0.28065]
["bitfinex-derivatives","BTCF0:USTF0",1757888305975,0.12675536,115920.0,115910.0,0.28065]
["bitfinex-derivatives","BTCF0:USTF0",1757888307565,0.20634802,115920.0,115910.0,0.28065]
["bitfinex-derivatives","BTCF0:USTF0",1757888308769,0.20634802,115920.0,115910.0,0.03065]
["bitfinex-derivatives","BTCF0:USTF0",1757888308971,0.20634802,115920.0,115910.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757888309270,0.28594068,115920.0,115910.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757888324186,0.31695841,115920.0,115910.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757888331194,0.56695841,115920.0,115890.0,0.01712567]
["bitfinex-derivatives","BTCF0:USTF0",1757888331496,0.11493266,115900.0,115890.0,0.01712567]
["bitfinex-derivatives","BTCF0:USTF0",1757888331699,0.13824056,115900.0,115890.0,0.01712567]
["bitfinex-derivatives","BTCF0:USTF0",1757888332398,0.24885095,115900.0,115890.0,0.03012567]
["bitfinex-derivatives","BTCF0:USTF0",1757888332786,0.16925829,115900.0,115890.0,0.03012567]
["bitfinex-derivatives","BTCF0:USTF0",1757888332991,0.13824056,115900.0,115890.0,0.03012567]
["bitfinex-derivatives","BTCF0:USTF0",1757888333599,0.21783322,115900.0,115890.0,0.03012567]
["bitfinex-derivatives","BTCF0:USTF0",1757888333795,0.24885095,115900.0,115890.0,0.03012567]
["bitfinex-derivatives","BTCF0:USTF0",1757888334401,0.21783322,115900.0,115890.0,0.02912567]
["bitfinex-derivatives","BTCF0:USTF0",1757888335198,0.13824056,115900.0,115890.0,0.02912567]
["bitfinex-derivatives","BTCF0:USTF0",1757888335501,0.13824056,115900.0,115890.0,0.01912567]
["bitfinex-derivatives","BTCF0:USTF0",1757888335700,0.0586479,115900.0,115890.0,0.02012567]
["bitfinex-derivatives","BTCF0:USTF0",1757888335899,0.13824056,115900.0,115890.0,0.02012567]
["bitfinex-derivatives","BTCF0:USTF0",1757888342692,0.13824056,115900.0,115890.0,0.04123567]
["bitfinex-derivatives","BTCF0:USTF0",1757888346706,0.0586479,115900.0,115890.0,0.29123567]
["bitfinex-derivatives","BTCF0:USTF0",1757888347002,0.13824056,115900.0,115890.0,0.29123567]
["bitfinex-derivatives","BTCF0:USTF0",1757888348397,0.0586479,115900.0,115890.0,0.29123567]
["bitfinex-derivatives","BTCF0:USTF0",1757888348704,0.13824056,115900.0,115890.0,0.29023567]
["bitfinex-derivatives","BTCF0:USTF0",1757888349100,0.13824056,115900.0,115890.0,0.28923567]
["bitfinex-derivatives","BTCF0:USTF0",1757888349305,0.13824056,115900.0,115890.0,0.29023567]
["bitfinex-derivatives","BTCF0:USTF0",1757888353810,0.21788052,115900.0,115890.0,0.29023567]
["bitfinex-derivatives","BTCF0:USTF0",1757888358615,0.0586479,115900.0,115890.0,0.29023567]
["bitfinex-derivatives","BTCF0:USTF0",1757888358815,0.21788052,115900.0,115890.0,0.29023567]
["bitfinex-derivatives","BTCF0:USTF0",1757888364122,0.24889825,115900.0,115890.0,0.29023567]
["bitfinex-derivatives","BTCF0:USTF0",1757888379338,0.24889825,115900.0,115890.0,0.04023567]
["bitfinex-derivatives","BTCF0:USTF0",1757888381935,0.07579563,115900.0,115890.0,0.12880198]
["bitfinex-derivatives","BTCF0:USTF0",1757888382138,0.0447779,115900.0,115890.0,0.37880198]
["bitfinex-derivatives","BTCF0:USTF0",1757888382333,0.12439421,115900.0,115890.0,0.37880198]
["bitfinex-derivatives","BTCF0:USTF0",1757888383032,0.0233079,115900.0,115890.0,1.82345829]
["bitfinex-derivatives","BTCF0:USTF0",1757888383238,0.13529496,115920.0,115910.0,0.02162]
["bitfinex-derivatives","BTCF0:USTF0",1757888383539,0.1584396,115920.0,115910.0,0.10123631]
["bitfinex-derivatives","BTCF0:USTF0",1757888384438,0.1594396,115920.0,115910.0,0.10123631]
["bitfinex-derivatives","BTCF0:USTF0",1757888385236,0.23905591,115920.0,115910.0,0.02162]
["bitfinex-derivatives","BTCF0:USTF0",1757888386437,0.1594396,115920.0,115910.0,0.02162]
["bitfinex-derivatives","BTCF0:USTF0",1757888386636,0.1594396,115920.0,115910.0,0.10123631]
["bitfinex-derivatives","BTCF0:USTF0",1757888386840,0.1594396,115920.0,115910.0,0.02162]
["bitfinex-derivatives","BTCF0:USTF0",1757888387037,0.23905591,115920.0,115910.0,0.02162]
["bitfinex-derivatives","BTCF0:USTF0",1757888387845,0.13930095,115920.0,115910.0,0.10123631]
["bitfinex-derivatives","BTCF0:USTF0",1757888388144,0.02279,115920.0,115910.0,0.38075414]
["bitfinex-derivatives","BTCF0:USTF0",1757888388740,0.001,115920.0,115910.0,1.16567414]
["bitfinex-derivatives","BTCF0:USTF0",1757888388945,0.001,115920.0,115910.0,1.34529045]
["bitfinex-derivatives","BTCF0:USTF0",1757888389642,0.001,115920.0,115910.0,1.41326092]
["bitfinex-derivatives","BTCF0:USTF0",1757888390640,0.001,115920.0,115910.0,1.33364461]
["bitfinex-derivatives","BTCF0:USTF0",1757888390842,0.001,115920.0,115910.0,1.41326092]
["bitfinex-derivatives","BTCF0:USTF0",1757888392746,0.001,115920.0,115910.0,1.33364461]
["bitfinex-derivatives","BTCF0:USTF0",1757888398747,0.001,115920.0,115910.0,1.60024461]
["bitfinex-derivatives","BTCF0:USTF0",1757888399852,0.001,115920.0,115910.0,1.67986092]
["bitfinex-derivatives","BTCF0:USTF0",1757888400051,0.001,115920.0,115910.0,1.66609342]
["bitfinex-derivatives","BTCF0:USTF0",1757888400246,0.02187,115940.0,115930.0,0.03209]
["bitfinex-derivatives","BTCF0:USTF0",1757888400446,0.10148631,115940.0,115930.0,0.89642631]
["bitfinex-derivatives","BTCF0:USTF0",1757888400954,0.1355315,115950.0,115940.0,0.03072]
["bitfinex-derivatives","BTCF0:USTF0",1757888401151,0.1355315,115950.0,115940.0,0.11033631]
["bitfinex-derivatives","BTCF0:USTF0",1757888402555,0.1365315,115950.0,115940.0,0.11033631]
["bitfinex-derivatives","BTCF0:USTF0",1757888402749,0.1385315,115950.0,115940.0,0.11033631]
["bitfinex-derivatives","BTCF0:USTF0",1757888403354,0.11828631,115950.0,115940.0,0.11033631]
["bitfinex-derivatives","BTCF0:USTF0",1757888403950,0.11828631,115950.0,115940.0,0.10275631]
["bitfinex-derivatives","BTCF0:USTF0",1757888404152,0.11828631,115950.0,115940.0,0.88739631]
["bitfinex-derivatives","BTCF0:USTF0",1757888404457,0.11828631,115950.0,115940.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1757888404652,0.11828631,115950.0,115940.0,0.80778]
["bitfinex-derivatives","BTCF0:USTF0",1757888406256,0.14123714,115950.0,115940.0,0.80778]
["bitfinex-derivatives","BTCF0:USTF0",1757888407660,0.06162083,115950.0,115940.0,0.80778]
["bitfinex-derivatives","BTCF0:USTF0",1757888407851,0.14123714,115950.0,115940.0,0.80778]
["bitfinex-derivatives","BTCF0:USTF0",1757888409447,0.14123714,115950.0,115940.0,0.88739631]
["bitfinex-derivatives","BTCF0:USTF0",1757888411856,0.06162083,115950.0,115940.0,0.88739631]
["bitfinex-derivatives","BTCF0:USTF0",1757888412061,0.14123714,115950.0,115940.0,0.88739631]
["bitfinex-derivatives","BTCF0:USTF0",1757888412666,0.14123714,115950.0,115940.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1757888412960,0.14123714,115950.0,115940.0,0.10275631]
["bitfinex-derivatives","BTCF0:USTF0",1757888413161,0.14123714,115950.0,115940.0,0.43038]
["bitfinex-derivatives","BTCF0:USTF0",1757888413863,0.06162083,115950.0,115940.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1757888414052,0.14123714,115950.0,115940.0,0.80762]
["bitfinex-derivatives","BTCF0:USTF0",1757888414664,0.17225487,115950.0,115940.0,0.80762]
["bitfinex-derivatives","BTCF0:USTF0",1757888415760,0.17218642,115950.0,115940.0,0.80762]
["bitfinex-derivatives","BTCF0:USTF0",1757888418265,0.21870285,115950.0,115940.0,0.80762]
["bitfinex-derivatives","BTCF0:USTF0",1757888418766,0.13915499,115950.0,115940.0,0.80762]
["bitfinex-derivatives","BTCF0:USTF0",1757888419067,0.21870285,115950.0,115940.0,0.80762]
["bitfinex-derivatives","BTCF0:USTF0",1757888419464,0.21870285,115950.0,115940.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1757888419661,0.54825071,115950.0,115940.0,0.78444]
["bitfinex-derivatives","BTCF0:USTF0",1757888419860,0.03453,115940.0,115930.0,0.82352396]
["bitfinex-derivatives","BTCF0:USTF0",1757888420062,0.16803217,115940.0,115930.0,0.82352396]
["bitfinex-derivatives","BTCF0:USTF0",1757888421771,0.16903217,115940.0,115930.0,0.82352396]
["bitfinex-derivatives","BTCF0:USTF0",1757888425371,0.13802869,115940.0,115930.0,0.82352396]
["bitfinex-derivatives","BTCF0:USTF0",1757888426171,0.16903217,115940.0,115930.0,0.82352396]
["bitfinex-derivatives","BTCF0:USTF0",1757888426371,0.13802869,115940.0,115930.0,0.82352396]
["bitfinex-derivatives","BTCF0:USTF0",1757888436975,0.13802869,115940.0,115930.0,0.80150396]
["bitfinex-derivatives","BTCF0:USTF0",1757888437574,0.13802869,115940.0,115930.0,0.82416396]
["bitfinex-derivatives","BTCF0:USTF0",1757888438675,0.13802869,115940.0,115930.0,0.80150396]
["bitfinex-derivatives","BTCF0:USTF0",1757888438970,0.13802869,115940.0,115930.0,0.82416396]
["bitfinex-derivatives","BTCF0:USTF0",1757888445179,0.03447,115910.0,115900.0,0.28926]
["bitfinex-derivatives","BTCF0:USTF0",1757888445374,0.11401786,115910.0,115900.0,0.99698]
["bitfinex-derivatives","BTCF0:USTF0",1757888445680,0.11401786,115910.0,115900.0,0.80698]
["bitfinex-derivatives","BTCF0:USTF0",1757888446475,0.11401786,115910.0,115900.0,0.80998]
["bitfinex-derivatives","BTCF0:USTF0",1757888446779,0.11401786,115910.0,115900.0,0.81198]
["bitfinex-derivatives","BTCF0:USTF0",1757888447580,0.11401786,115910.0,115900.0,0.80998]
["bitfinex-derivatives","BTCF0:USTF0",1757888447781,0.11401786,115910.0,115900.0,0.80698]
["bitfinex-derivatives","BTCF0:USTF0",1757888448780,0.12262986,115910.0,115900.0,0.80698]
["bitfinex-derivatives","BTCF0:USTF0",1757888449174,0.1369361,115910.0,115900.0,0.80698]
["bitfinex-derivatives","BTCF0:USTF0",1757888449370,0.11401786,115910.0,115900.0,0.80698]
["bitfinex-derivatives","BTCF0:USTF0",1757888449782,0.13692998,115910.0,115900.0,0.80698]
["bitfinex-derivatives","BTCF0:USTF0",1757888451681,0.14565489,115910.0,115900.0,0.80698]
["bitfinex-derivatives","BTCF0:USTF0",1757888457983,0.13692998,115910.0,115900.0,0.80698]
["bitfinex-derivatives","BTCF0:USTF0",1757888459385,0.13688153,115910.0,115900.0,0.80698]
["bitfinex-derivatives","BTCF0:USTF0",1757888460382,0.02286367,115910.0,115900.0,0.89547786]
["bitfinex-derivatives","BTCF0:USTF0",1757888460594,0.02286367,115910.0,115900.0,1.06593]
["bitfinex-derivatives","BTCF0:USTF0",1757888462788,0.10241153,115910.0,115900.0,1.06593]
["bitfinex-derivatives","BTCF0:USTF0",1757888462991,0.11550153,115910.0,115900.0,1.06593]
["bitfinex-derivatives","BTCF0:USTF0",1757888464286,0.11550153,115910.0,115900.0,1.05698]
["bitfinex-derivatives","BTCF0:USTF0",1757888465089,0.13745153,115910.0,115900.0,1.05706]
["bitfinex-derivatives","BTCF0:USTF0",1757888465884,0.13745153,115910.0,115900.0,0.80706]
["bitfinex-derivatives","BTCF0:USTF0",1757888471794,0.137482,115910.0,115900.0,0.80706]
["bitfinex-derivatives","BTCF0:USTF0",1757888471997,0.137482,115910.0,115900.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1757888474498,0.16848548,115910.0,115900.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1757888477795,0.2481695,115910.0,115900.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1757888486495,0.21716602,115910.0,115900.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1757888493006,0.05793414,115910.0,115900.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1757888493202,0.13755008,115910.0,115900.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1757888494604,0.16855356,115910.0,115900.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1757888495209,0.2481695,115910.0,115900.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1757888496507,0.13755008,115910.0,115900.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1757888496704,0.21716602,115910.0,115900.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1757888496905,0.2481695,115910.0,115900.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1757888497509,0.21716602,115910.0,115900.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1757888498508,0.08893762,115910.0,115900.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1757888498700,0.13755008,115910.0,115900.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1757888501612,0.21716602,115910.0,115900.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1757888503010,0.05793414,115910.0,115900.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1757888503200,0.21716602,115910.0,115900.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1757888504111,0.2481695,115910.0,115900.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1757888514128,0.21716602,115910.0,115900.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1757888529141,0.05793414,115910.0,115900.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1757888529343,0.21716602,115910.0,115900.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1757888537745,0.13755103,115910.0,115900.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1757888540547,0.13756994,115910.0,115900.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1757888542151,0.03473,115900.0,115890.0,0.0173566]
["bitfinex-derivatives","BTCF0:USTF0",1757888542347,0.21687683,115900.0,115890.0,0.0173566]
["bitfinex-derivatives","BTCF0:USTF0",1757888542948,0.13725994,115900.0,115890.0,0.0173566]
["bitfinex-derivatives","BTCF0:USTF0",1757888543253,0.13725994,115900.0,115890.0,0.0183566]
["bitfinex-derivatives","BTCF0:USTF0",1757888543450,0.13725994,115900.0,115890.0,0.0193566]
["bitfinex-derivatives","BTCF0:USTF0",1757888543651,0.13725994,115900.0,115890.0,0.0417366]
["bitfinex-derivatives","BTCF0:USTF0",1757888551468,0.13725994,115900.0,115890.0,0.0193566]
["bitfinex-derivatives","BTCF0:USTF0",1757888554167,0.13725994,115900.0,115890.0,0.0417366]
["bitfinex-derivatives","BTCF0:USTF0",1757888555759,0.13725994,115900.0,115890.0,0.0193566]
["bitfinex-derivatives","BTCF0:USTF0",1757888560768,0.13725994,115900.0,115890.0,0.0419366]
["bitfinex-derivatives","BTCF0:USTF0",1757888563065,0.05764305,115900.0,115890.0,0.0419366]
["bitfinex-derivatives","BTCF0:USTF0",1757888563260,0.13725994,115900.0,115890.0,0.0419366]
["bitfinex-derivatives","BTCF0:USTF0",1757888563467,0.05764305,115900.0,115890.0,0.0419366]
["bitfinex-derivatives","BTCF0:USTF0",1757888563669,0.13725994,115900.0,115890.0,0.0419366]
["bitfinex-derivatives","BTCF0:USTF0",1757888566064,0.13725994,115900.0,115890.0,0.02458]
["bitfinex-derivatives","BTCF0:USTF0",1757888573377,0.15696805,115900.0,115890.0,0.02458]
["bitfinex-derivatives","BTCF0:USTF0",1757888578674,0.15696805,115900.0,115890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757888579978,0.23658494,115900.0,115890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757888580380,0.07735116,115900.0,115890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757888580585,0.15696805,115900.0,115890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757888581087,0.23658494,115900.0,115890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757888581880,0.48658494,115900.0,115890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757888582081,0.56410485,115900.0,115890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757888582278,0.51758842,115900.0,115890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757888599798,0.59731292,115900.0,115890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757888606905,0.11578276,115870.0,115860.0,0.15206591]
["bitfinex-derivatives","BTCF0:USTF0",1757888607105,0.19543552,115870.0,115860.0,0.11139]
["bitfinex-derivatives","BTCF0:USTF0",1757888608016,0.11578276,115870.0,115860.0,0.11139]
["bitfinex-derivatives","BTCF0:USTF0",1757888608311,0.11578276,115870.0,115860.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1757888608711,0.11578276,115870.0,115860.0,0.02639]
["bitfinex-derivatives","BTCF0:USTF0",1757888608914,0.11578276,115870.0,115860.0,0.02939]
["bitfinex-derivatives","BTCF0:USTF0",1757888610919,0.12431582,115870.0,115860.0,0.02939]
["bitfinex-derivatives","BTCF0:USTF0",1757888612020,0.14764295,115870.0,115860.0,0.02939]
["bitfinex-derivatives","BTCF0:USTF0",1757888612318,0.12431582,115870.0,115860.0,0.02939]
["bitfinex-derivatives","BTCF0:USTF0",1757888612520,0.20396858,115870.0,115860.0,0.02939]
["bitfinex-derivatives","BTCF0:USTF0",1757888613521,0.12431582,115870.0,115860.0,0.02939]
["bitfinex-derivatives","BTCF0:USTF0",1757888614522,0.04466306,115870.0,115860.0,0.02939]
["bitfinex-derivatives","BTCF0:USTF0",1757888614719,0.12431582,115870.0,115860.0,0.02939]
["bitfinex-derivatives","BTCF0:USTF0",1757888615517,0.14763809,115870.0,115860.0,0.02939]
["bitfinex-derivatives","BTCF0:USTF0",1757888616416,0.12431582,115870.0,115860.0,0.02939]
["bitfinex-derivatives","BTCF0:USTF0",1757888619025,0.11578276,115870.0,115860.0,0.02939]
["bitfinex-derivatives","BTCF0:USTF0",1757888619723,0.03613,115870.0,115860.0,0.02939]
["bitfinex-derivatives","BTCF0:USTF0",1757888619924,0.11578276,115870.0,115860.0,0.02939]
["bitfinex-derivatives","BTCF0:USTF0",1757888623726,0.19543552,115870.0,115860.0,0.02939]
["bitfinex-derivatives","BTCF0:USTF0",1757888623927,0.11578276,115870.0,115860.0,0.02939]
["bitfinex-derivatives","BTCF0:USTF0",1757888625425,0.03613,115870.0,115860.0,0.02939]
["bitfinex-derivatives","BTCF0:USTF0",1757888625725,0.11578276,115870.0,115860.0,0.02939]
["bitfinex-derivatives","BTCF0:USTF0",1757888632331,0.13911028,115870.0,115860.0,0.02939]
["bitfinex-derivatives","BTCF0:USTF0",1757888635536,0.05945752,115870.0,115860.0,0.02939]
["bitfinex-derivatives","BTCF0:USTF0",1757888635736,0.13911028,115870.0,115860.0,0.02939]
["bitfinex-derivatives","BTCF0:USTF0",1757888640134,0.05945752,115870.0,115860.0,0.02939]
["bitfinex-derivatives","BTCF0:USTF0",1757888640336,0.13911028,115870.0,115860.0,0.02939]
["bitfinex-derivatives","BTCF0:USTF0",1757888661760,0.13910723,115870.0,115860.0,0.02939]
["bitfinex-derivatives","BTCF0:USTF0",1757888672274,0.13910723,115870.0,115860.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757888676884,0.13910288,115870.0,115860.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757888685890,0.13910288,115870.0,115860.0,0.02926]
["bitfinex-derivatives","BTCF0:USTF0",1757888694898,0.05945317,115870.0,115860.0,0.10890971]
["bitfinex-derivatives","BTCF0:USTF0",1757888695491,0.05945317,115870.0,115860.0,0.02926]
["bitfinex-derivatives","BTCF0:USTF0",1757888699410,0.04572317,115870.0,115860.0,0.90353971]
["bitfinex-derivatives","BTCF0:USTF0",1757888699912,0.04572317,115870.0,115860.0,0.04021]
["bitfinex-derivatives","BTCF0:USTF0",1757888700110,0.04572317,115870.0,115860.0,0.90353971]
["bitfinex-derivatives","BTCF0:USTF0",1757888703613,0.04572317,115870.0,115860.0,0.11985971]
["bitfinex-derivatives","BTCF0:USTF0",1757888703916,0.04572317,115870.0,115860.0,0.90349971]
["bitfinex-derivatives","BTCF0:USTF0",1757888705414,0.04572317,115870.0,115860.0,0.11985971]
["bitfinex-derivatives","BTCF0:USTF0",1757888705613,0.04572317,115870.0,115860.0,0.90349971]
["bitfinex-derivatives","BTCF0:USTF0",1757888707911,0.01373,115880.0,115860.0,1.07314942]
["bitfinex-derivatives","BTCF0:USTF0",1757888708111,0.0224,115880.0,115870.0,0.11144971]
["bitfinex-derivatives","BTCF0:USTF0",1757888708311,0.04573844,115880.0,115870.0,0.22144971]
["bitfinex-derivatives","BTCF0:USTF0",1757888708912,0.0224,115880.0,115870.0,0.22144971]
["bitfinex-derivatives","BTCF0:USTF0",1757888709116,0.0224,115880.0,115870.0,0.11144971]
["bitfinex-derivatives","BTCF0:USTF0",1757888709305,0.0224,115880.0,115870.0,0.11444971]
["bitfinex-derivatives","BTCF0:USTF0",1757888710011,0.0224,115880.0,115870.0,0.11644971]
["bitfinex-derivatives","BTCF0:USTF0",1757888711817,0.0224,115880.0,115870.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1757888712010,0.0224,115880.0,115870.0,0.90000971]
["bitfinex-derivatives","BTCF0:USTF0",1757888716320,0.0224,115880.0,115870.0,0.82036]
["bitfinex-derivatives","BTCF0:USTF0",1757888716527,0.0224,115880.0,115870.0,0.90000971]
["bitfinex-derivatives","BTCF0:USTF0",1757888721730,0.10202087,115880.0,115870.0,0.89998087]
["bitfinex-derivatives","BTCF0:USTF0",1757888722330,0.0224,115880.0,115870.0,0.89998087]
["bitfinex-derivatives","BTCF0:USTF0",1757888722531,0.09335087,115890.0,115870.0,0.98998087]
["bitfinex-derivatives","BTCF0:USTF0",1757888722727,0.1390731,115890.0,115880.0,0.10247087]
["bitfinex-derivatives","BTCF0:USTF0",1757888723723,0.1390731,115890.0,115880.0,0.70763174]
["bitfinex-derivatives","BTCF0:USTF0",1757888723724,0.04572223,115890.0,115880.0,0.70763174]
["bitfinex-derivatives","BTCF0:USTF0",1757888724022,0.07962087,115890.0,115880.0,0.70763174]
["bitfinex-derivatives","BTCF0:USTF0",1757888724228,0.10202087,115890.0,115880.0,0.70763174]
["bitfinex-derivatives","BTCF0:USTF0",1757888724430,0.10202087,115890.0,115880.0,0.70963174]
["bitfinex-derivatives","BTCF0:USTF0",1757888724824,0.0224,115890.0,115880.0,0.19167174]
["bitfinex-derivatives","BTCF0:USTF0",1757888725027,0.11315037,115900.0,115880.0,0.97607174]
["bitfinex-derivatives","BTCF0:USTF0",1757888725229,0.15887535,115900.0,115890.0,0.11479087]
["bitfinex-derivatives","BTCF0:USTF0",1757888726635,0.15887535,115900.0,115890.0,0.11579087]
["bitfinex-derivatives","BTCF0:USTF0",1757888727428,0.14559535,115900.0,115890.0,0.11579087]
["bitfinex-derivatives","BTCF0:USTF0",1757888727833,0.12227037,115900.0,115890.0,0.11579087]
["bitfinex-derivatives","BTCF0:USTF0",1757888728033,0.12227037,115900.0,115890.0,0.11679087]
["bitfinex-derivatives","BTCF0:USTF0",1757888728530,0.0426495,115900.0,115890.0,0.11679087]
["bitfinex-derivatives","BTCF0:USTF0",1757888731939,0.0202495,115900.0,115890.0,0.11679087]
["bitfinex-derivatives","BTCF0:USTF0",1757888732636,0.0431895,115900.0,115890.0,0.11679087]
["bitfinex-derivatives","BTCF0:USTF0",1757888736337,0.0431895,115900.0,115890.0,0.90003087]
["bitfinex-derivatives","BTCF0:USTF0",1757888737038,0.12281037,115900.0,115890.0,0.90003087]
["bitfinex-derivatives","BTCF0:USTF0",1757888739437,0.0431895,115900.0,115890.0,0.90003087]
["bitfinex-derivatives","BTCF0:USTF0",1757888739635,0.12281037,115900.0,115890.0,0.90003087]
["bitfinex-derivatives","BTCF0:USTF0",1757888743644,0.12281037,115900.0,115890.0,0.11679087]
["bitfinex-derivatives","BTCF0:USTF0",1757888744041,0.12281037,115900.0,115890.0,0.76803087]
["bitfinex-derivatives","BTCF0:USTF0",1757888745744,0.12281037,115900.0,115890.0,0.11679087]
["bitfinex-derivatives","BTCF0:USTF0",1757888745945,0.12281037,115900.0,115890.0,0.76799087]
["bitfinex-derivatives","BTCF0:USTF0",1757888748047,0.12281037,115900.0,115890.0,0.11679087]
["bitfinex-derivatives","BTCF0:USTF0",1757888748238,0.12281037,115900.0,115890.0,0.76795087]
["bitfinex-derivatives","BTCF0:USTF0",1757888748646,0.12281037,115900.0,115890.0,0.11679087]
["bitfinex-derivatives","BTCF0:USTF0",1757888748846,0.12281037,115900.0,115890.0,0.76795087]
["bitfinex-derivatives","BTCF0:USTF0",1757888750551,0.12281037,115900.0,115890.0,0.89991087]
["bitfinex-derivatives","BTCF0:USTF0",1757888753354,0.14608286,115900.0,115890.0,0.89991087]
["bitfinex-derivatives","BTCF0:USTF0",1757888754251,0.1460852,115900.0,115890.0,0.89991087]
["bitfinex-derivatives","BTCF0:USTF0",1757888754456,0.12281037,115900.0,115890.0,0.89991087]
["bitfinex-derivatives","BTCF0:USTF0",1757888755251,0.14608763,115900.0,115890.0,0.89991087]
["bitfinex-derivatives","BTCF0:USTF0",1757888760354,0.14608763,115900.0,115890.0,0.11679087]
["bitfinex-derivatives","BTCF0:USTF0",1757888760554,0.14608763,115900.0,115890.0,0.89983087]
["bitfinex-derivatives","BTCF0:USTF0",1757888761960,0.14608763,115900.0,115890.0,0.11679087]
["bitfinex-derivatives","BTCF0:USTF0",1757888762146,0.14608763,115900.0,115890.0,0.89979087]
["bitfinex-derivatives","BTCF0:USTF0",1757888763359,0.14608763,115900.0,115890.0,0.11679087]
["bitfinex-derivatives","BTCF0:USTF0",1757888763656,0.14608763,115900.0,115890.0,0.89979087]
["bitfinex-derivatives","BTCF0:USTF0",1757888766058,0.14608763,115900.0,115890.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1757888766258,0.2384585,115900.0,115890.0,0.66461]
["bitfinex-derivatives","BTCF0:USTF0",1757888766458,0.2384585,115900.0,115890.0,0.10447087]
["bitfinex-derivatives","BTCF0:USTF0",1757888766661,0.2384585,115900.0,115890.0,0.88743087]
["bitfinex-derivatives","BTCF0:USTF0",1757888768864,0.15883763,115900.0,115890.0,0.88743087]
["bitfinex-derivatives","BTCF0:USTF0",1757888780277,0.15883763,115900.0,115890.0,0.80781]
["bitfinex-derivatives","BTCF0:USTF0",1757888780473,0.15883763,115900.0,115890.0,0.88743087]
["bitfinex-derivatives","BTCF0:USTF0",1757888783777,0.07921676,115900.0,115890.0,0.80781]
["bitfinex-derivatives","BTCF0:USTF0",1757888790782,0.06646676,115900.0,115890.0,0.89973595]
["bitfinex-derivatives","BTCF0:USTF0",1757888798489,0.04352676,115900.0,115890.0,0.89973595]
["bitfinex-derivatives","BTCF0:USTF0",1757888798888,0.06464676,115900.0,115890.0,0.89973595]
["bitfinex-derivatives","BTCF0:USTF0",1757888802180,0.07790676,115900.0,115890.0,0.80781]
["bitfinex-derivatives","BTCF0:USTF0",1757888802383,0.07790676,115900.0,115890.0,0.88741595]
["bitfinex-derivatives","BTCF0:USTF0",1757888805895,0.07790676,115900.0,115890.0,0.89973595]
["bitfinex-derivatives","BTCF0:USTF0",1757888805896,0.06464676,115900.0,115890.0,0.89973595]
["bitfinex-derivatives","BTCF0:USTF0",1757888820404,0.04352676,115900.0,115890.0,0.89973595]
["bitfinex-derivatives","BTCF0:USTF0",1757888820606,0.02327726,115900.0,115890.0,0.9170248]
["bitfinex-derivatives","BTCF0:USTF0",1757888821410,0.04467726,115900.0,115890.0,0.9170248]
["bitfinex-derivatives","BTCF0:USTF0",1757888822212,0.04467726,115900.0,115890.0,0.83741885]
["bitfinex-derivatives","BTCF0:USTF0",1757888822408,0.04467726,115900.0,115890.0,0.9170248]
["bitfinex-derivatives","BTCF0:USTF0",1757888824315,0.04467726,115900.0,115890.0,0.83741885]
["bitfinex-derivatives","BTCF0:USTF0",1757888824510,0.04467726,115900.0,115890.0,0.9170248]
["bitfinex-derivatives","BTCF0:USTF0",1757888826119,0.04467726,115900.0,115890.0,0.83741885]
["bitfinex-derivatives","BTCF0:USTF0",1757888826318,0.05751726,115900.0,115890.0,0.9041448]
["bitfinex-derivatives","BTCF0:USTF0",1757888827713,0.04467726,115900.0,115890.0,0.9164648]
["bitfinex-derivatives","BTCF0:USTF0",1757888835219,0.02327726,115900.0,115890.0,1.1864648]
["bitfinex-derivatives","BTCF0:USTF0",1757888836227,0.02327726,115900.0,115890.0,0.9364648]
["bitfinex-derivatives","BTCF0:USTF0",1757888841235,0.02327726,115900.0,115890.0,1.0464648]
["bitfinex-derivatives","BTCF0:USTF0",1757888843834,0.02327726,115900.0,115890.0,1.12607075]
["bitfinex-derivatives","BTCF0:USTF0",1757888844029,0.02327726,115900.0,115890.0,1.0464648]
["bitfinex-derivatives","BTCF0:USTF0",1757888844430,0.02327726,115900.0,115890.0,1.12607075]
["bitfinex-derivatives","BTCF0:USTF0",1757888844827,0.02327726,115900.0,115890.0,1.0464648]
["bitfinex-derivatives","BTCF0:USTF0",1757888845027,0.02158,115910.0,115900.0,0.03211]
["bitfinex-derivatives","BTCF0:USTF0",1757888845227,0.02158,115910.0,115900.0,0.89395595]
["bitfinex-derivatives","BTCF0:USTF0",1757888845428,0.04492016,115910.0,115900.0,0.89395595]
["bitfinex-derivatives","BTCF0:USTF0",1757888845828,0.04492016,115910.0,115900.0,0.8939375]
["bitfinex-derivatives","BTCF0:USTF0",1757888845829,0.12450766,115910.0,115900.0,0.8939375]
["bitfinex-derivatives","BTCF0:USTF0",1757888847538,0.12450766,115910.0,115900.0,0.1116975]
["bitfinex-derivatives","BTCF0:USTF0",1757888847838,0.13734766,115910.0,115900.0,0.8829775]
["bitfinex-derivatives","BTCF0:USTF0",1757888848237,0.13734766,115910.0,115900.0,0.1116975]
["bitfinex-derivatives","BTCF0:USTF0",1757888848434,0.13734766,115910.0,115900.0,0.8620275]
["bitfinex-derivatives","BTCF0:USTF0",1757888857747,0.13734766,115910.0,115900.0,0.8729775]
["bitfinex-derivatives","BTCF0:USTF0",1757888864253,0.13734766,115910.0,115900.0,0.1116975]
["bitfinex-derivatives","BTCF0:USTF0",1757888864455,0.13734766,115910.0,115900.0,0.8722575]
["bitfinex-derivatives","BTCF0:USTF0",1757888864651,0.13734766,115910.0,115900.0,0.1007475]
["bitfinex-derivatives","BTCF0:USTF0",1757888864852,0.13734766,115910.0,115900.0,0.8828275]
["bitfinex-derivatives","BTCF0:USTF0",1757888867068,0.05776016,115910.0,115900.0,0.8828275]
["bitfinex-derivatives","BTCF0:USTF0",1757888867259,0.13734766,115910.0,115900.0,0.8828275]
["bitfinex-derivatives","BTCF0:USTF0",1757888880274,0.05776016,115910.0,115900.0,0.8828275]
["bitfinex-derivatives","BTCF0:USTF0",1757888880473,0.13734766,115910.0,115900.0,0.8828275]
["bitfinex-derivatives","BTCF0:USTF0",1757888885781,0.05776016,115910.0,115900.0,0.8828275]
["bitfinex-derivatives","BTCF0:USTF0",1757888885975,0.05776016,115910.0,115900.0,0.8937775]
["bitfinex-derivatives","BTCF0:USTF0",1757888886184,0.02334016,115910.0,115900.0,1.073365]
["bitfinex-derivatives","BTCF0:USTF0",1757888886476,0.07357141,115930.0,115920.0,0.02928]
["bitfinex-derivatives","BTCF0:USTF0",1757888886676,0.04339538,115930.0,115920.0,0.970335]
["bitfinex-derivatives","BTCF0:USTF0",1757888887184,0.04339538,115930.0,115920.0,1.550335]
["bitfinex-derivatives","BTCF0:USTF0",1757888887393,0.02011793,115930.0,115920.0,1.800335]
["bitfinex-derivatives","BTCF0:USTF0",1757888887681,0.02011793,115930.0,115920.0,1.960335]
["bitfinex-derivatives","BTCF0:USTF0",1757888887878,0.02211793,115930.0,115920.0,1.800335]
["bitfinex-derivatives","BTCF0:USTF0",1757888888685,0.004,115930.0,115920.0,1.82601884]
["bitfinex-derivatives","BTCF0:USTF0",1757888889078,0.004,115930.0,115920.0,1.89612167]
["bitfinex-derivatives","BTCF0:USTF0",1757888889379,0.002,115930.0,115920.0,1.89612167]
["bitfinex-derivatives","BTCF0:USTF0",1757888889581,0.1156975,115950.0,115940.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1757888889776,0.1389202,115950.0,115940.0,0.8831275]
["bitfinex-derivatives","BTCF0:USTF0",1757888890488,0.1389202,115950.0,115940.0,0.1012875]
["bitfinex-derivatives","BTCF0:USTF0",1757888890704,0.1399202,115950.0,115940.0,0.3861675]
["bitfinex-derivatives","BTCF0:USTF0",1757888891182,0.1166975,115950.0,115940.0,0.3861675]
["bitfinex-derivatives","BTCF0:USTF0",1757888891983,0.1176975,115950.0,115940.0,0.3861675]
["bitfinex-derivatives","BTCF0:USTF0",1757888892887,0.1176975,115950.0,115940.0,0.6532075]
["bitfinex-derivatives","BTCF0:USTF0",1757888893192,0.03811,115950.0,115940.0,0.80346]
["bitfinex-derivatives","BTCF0:USTF0",1757888893390,0.1176975,115950.0,115940.0,0.80346]
["bitfinex-derivatives","BTCF0:USTF0",1757888893691,0.1176975,115950.0,115940.0,0.8830475]
["bitfinex-derivatives","BTCF0:USTF0",1757888895193,0.03811,115950.0,115940.0,0.8830475]
["bitfinex-derivatives","BTCF0:USTF0",1757888895396,0.1176975,115950.0,115940.0,0.8830475]
["bitfinex-derivatives","BTCF0:USTF0",1757888904602,0.14086927,115950.0,115940.0,0.8830475]
["bitfinex-derivatives","BTCF0:USTF0",1757888905803,0.1408236,115950.0,115940.0,0.80346]
["bitfinex-derivatives","BTCF0:USTF0",1757888909712,0.06128177,115950.0,115940.0,0.80346]
["bitfinex-derivatives","BTCF0:USTF0",1757888909909,0.1408236,115950.0,115940.0,0.80346]
["bitfinex-derivatives","BTCF0:USTF0",1757888913507,0.06128177,115950.0,115940.0,0.80346]
["bitfinex-derivatives","BTCF0:USTF0",1757888913704,0.1408236,115950.0,115940.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1757888914113,0.1408236,115950.0,115940.0,0.4763]
["bitfinex-derivatives","BTCF0:USTF0",1757888914913,0.1408236,115950.0,115940.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1757888915216,0.1408236,115950.0,115940.0,0.80318]
["bitfinex-derivatives","BTCF0:USTF0",1757888915407,0.1408236,115950.0,115940.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1757888915710,0.1408236,115950.0,115940.0,0.4837]
["bitfinex-derivatives","BTCF0:USTF0",1757888916209,0.17182708,115950.0,115940.0,0.4837]
["bitfinex-derivatives","BTCF0:USTF0",1757888916701,0.17182708,115950.0,115940.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1757888916906,0.17182708,115950.0,115940.0,0.80318]
["bitfinex-derivatives","BTCF0:USTF0",1757888921016,0.0364,115930.0,115920.0,0.03829004]
["bitfinex-derivatives","BTCF0:USTF0",1757888921215,0.1391136,115930.0,115920.0,0.81969004]
["bitfinex-derivatives","BTCF0:USTF0",1757888922414,0.1391136,115930.0,115920.0,0.82069004]
["bitfinex-derivatives","BTCF0:USTF0",1757888923620,0.1391136,115930.0,115920.0,0.82169004]
["bitfinex-derivatives","BTCF0:USTF0",1757888923933,0.1391136,115930.0,115920.0,0.82069004]
["bitfinex-derivatives","BTCF0:USTF0",1757888924422,0.1391136,115930.0,115920.0,0.81969004]
["bitfinex-derivatives","BTCF0:USTF0",1757888925925,0.13887967,115930.0,115920.0,0.81969004]
["bitfinex-derivatives","BTCF0:USTF0",1757888931136,0.05933784,115930.0,115920.0,0.81969004]
["bitfinex-derivatives","BTCF0:USTF0",1757888931335,0.13887967,115930.0,115920.0,0.81969004]
["bitfinex-derivatives","BTCF0:USTF0",1757888934539,0.11594183,115930.0,115920.0,0.81969004]
["bitfinex-derivatives","BTCF0:USTF0",1757888938244,0.0364,115930.0,115920.0,0.81969004]
["bitfinex-derivatives","BTCF0:USTF0",1757888941845,0.0364,115930.0,115920.0,0.89923187]
["bitfinex-derivatives","BTCF0:USTF0",1757888942049,0.0364,115930.0,115920.0,0.90681187]
["bitfinex-derivatives","BTCF0:USTF0",1757888942669,0.02021558,115940.0,115920.0,1.3263537]
["bitfinex-derivatives","BTCF0:USTF0",1757888942841,0.0429715,115940.0,115930.0,0.11515183]
["bitfinex-derivatives","BTCF0:USTF0",1757888943236,0.0657515,115940.0,115930.0,0.11515183]
["bitfinex-derivatives","BTCF0:USTF0",1757888945343,0.0667515,115940.0,115930.0,0.11515183]
["bitfinex-derivatives","BTCF0:USTF0",1757888945645,0.0677515,115940.0,115930.0,0.11515183]
["bitfinex-derivatives","BTCF0:USTF0",1757888956951,0.0677515,115940.0,115930.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1757888957154,0.0677515,115940.0,115930.0,0.11515183]
["bitfinex-derivatives","BTCF0:USTF0",1757888965756,0.14729667,115940.0,115930.0,0.11515517]
["bitfinex-derivatives","BTCF0:USTF0",1757888968960,0.0677515,115940.0,115930.0,0.11515517]
["bitfinex-derivatives","BTCF0:USTF0",1757888969255,0.14729667,115940.0,115930.0,0.11515517]
["bitfinex-derivatives","BTCF0:USTF0",1757888969457,0.0677515,115940.0,115930.0,0.11515517]
["bitfinex-derivatives","BTCF0:USTF0",1757888971958,0.14729667,115940.0,115930.0,0.11515517]
["bitfinex-derivatives","BTCF0:USTF0",1757888974861,0.0677515,115940.0,115930.0,0.11515517]
["bitfinex-derivatives","BTCF0:USTF0",1757888976860,0.06789274,115940.0,115930.0,0.11515517]
["bitfinex-derivatives","BTCF0:USTF0",1757888978354,0.04511274,115940.0,115930.0,0.11515517]
["bitfinex-derivatives","BTCF0:USTF0",1757888981970,0.06692274,115940.0,115930.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1757888982167,0.06692274,115940.0,115930.0,0.11515517]
["bitfinex-derivatives","BTCF0:USTF0",1757888987266,0.04511274,115940.0,115930.0,0.11515517]
["bitfinex-derivatives","BTCF0:USTF0",1757888987461,0.04511274,115940.0,115930.0,0.19470034]
["bitfinex-derivatives","BTCF0:USTF0",1757888987662,0.04511274,115940.0,115930.0,0.11515517]
["bitfinex-derivatives","BTCF0:USTF0",1757888987856,0.04511274,115940.0,115930.0,0.53470034]
["bitfinex-derivatives","BTCF0:USTF0",1757888988062,0.02221558,115940.0,115930.0,1.04470034]
["bitfinex-derivatives","BTCF0:USTF0",1757888989466,0.02121558,115940.0,115930.0,1.04470034]
["bitfinex-derivatives","BTCF0:USTF0",1757888989666,0.02121558,115940.0,115930.0,1.04570034]
["bitfinex-derivatives","BTCF0:USTF0",1757888990668,0.02021558,115940.0,115930.0,1.04670034]
["bitfinex-derivatives","BTCF0:USTF0",1757888992772,0.02021558,115940.0,115930.0,1.44762034]
["bitfinex-derivatives","BTCF0:USTF0",1757888993071,0.02021558,115940.0,115930.0,1.36807517]
["bitfinex-derivatives","BTCF0:USTF0",1757888993969,0.02021558,115940.0,115930.0,1.14807517]
["bitfinex-derivatives","BTCF0:USTF0",1757888999774,0.02021558,115940.0,115930.0,1.22762034]
["bitfinex-derivatives","BTCF0:USTF0",1757889000172,0.02021558,115940.0,115930.0,0.44670034]
["bitfinex-derivatives","BTCF0:USTF0",1757889000367,0.02021558,115940.0,115930.0,1.22754034]
["bitfinex-derivatives","BTCF0:USTF0",1757889001669,0.04280558,115940.0,115930.0,0.28761]
["bitfinex-derivatives","BTCF0:USTF0",1757889001873,0.46511592,115940.0,115930.0,0.02529]
["bitfinex-derivatives","BTCF0:USTF0",1757889002075,0.46511592,115940.0,115930.0,0.88567517]
["bitfinex-derivatives","BTCF0:USTF0",1757889002469,0.38557075,115940.0,115930.0,0.88567517]
["bitfinex-derivatives","BTCF0:USTF0",1757889007277,0.40855476,115940.0,115930.0,0.88567517]
["bitfinex-derivatives","BTCF0:USTF0",1757889010772,0.15855476,115940.0,115930.0,0.10483517]
["bitfinex-derivatives","BTCF0:USTF0",1757889010979,0.15855476,115940.0,115930.0,0.88563517]
["bitfinex-derivatives","BTCF0:USTF0",1757889011276,0.23809993,115940.0,115930.0,0.88563517]
["bitfinex-derivatives","BTCF0:USTF0",1757889012579,0.23809993,115940.0,115930.0,0.02529]
["bitfinex-derivatives","BTCF0:USTF0",1757889012773,0.23809993,115940.0,115930.0,0.80509]
["bitfinex-derivatives","BTCF0:USTF0",1757889012969,0.23809993,115940.0,115930.0,0.80409]
["bitfinex-derivatives","BTCF0:USTF0",1757889013175,0.48809993,115940.0,115930.0,0.80409]
["bitfinex-derivatives","BTCF0:USTF0",1757889014175,0.32900959,115940.0,115930.0,0.80409]
["bitfinex-derivatives","BTCF0:USTF0",1757889014378,0.48809993,115940.0,115930.0,0.80409]
["bitfinex-derivatives","BTCF0:USTF0",1757889015480,0.40855476,115940.0,115930.0,0.80409]
["bitfinex-derivatives","BTCF0:USTF0",1757889015684,0.48809993,115940.0,115930.0,0.80409]
["bitfinex-derivatives","BTCF0:USTF0",1757889015872,0.48809993,115940.0,115930.0,0.88363517]
["bitfinex-derivatives","BTCF0:USTF0",1757889016077,0.40855476,115940.0,115930.0,0.88363517]
["bitfinex-derivatives","BTCF0:USTF0",1757889017885,0.40855476,115940.0,115930.0,0.80409]
["bitfinex-derivatives","BTCF0:USTF0",1757889018087,0.40855476,115940.0,115930.0,0.88363517]
["bitfinex-derivatives","BTCF0:USTF0",1757889018585,0.40855476,115940.0,115930.0,0.10283517]
["bitfinex-derivatives","BTCF0:USTF0",1757889018779,0.40855476,115940.0,115930.0,0.88359517]
["bitfinex-derivatives","BTCF0:USTF0",1757889021186,0.40855476,115940.0,115930.0,0.10283517]
["bitfinex-derivatives","BTCF0:USTF0",1757889021380,0.40855476,115940.0,115930.0,0.88359517]
["bitfinex-derivatives","BTCF0:USTF0",1757889021685,0.48809993,115940.0,115930.0,0.80405]
["bitfinex-derivatives","BTCF0:USTF0",1757889023788,0.48809993,115940.0,115930.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1757889024090,0.48809993,115940.0,115930.0,0.80401]
["bitfinex-derivatives","BTCF0:USTF0",1757889024493,0.32900959,115940.0,115930.0,0.80401]
["bitfinex-derivatives","BTCF0:USTF0",1757889024898,0.40855476,115940.0,115930.0,0.88355517]
["bitfinex-derivatives","BTCF0:USTF0",1757889027796,0.40856624,115940.0,115930.0,0.80401]
["bitfinex-derivatives","BTCF0:USTF0",1757889030690,0.32900959,115940.0,115930.0,0.80401]
["bitfinex-derivatives","BTCF0:USTF0",1757889038805,0.40856624,115940.0,115930.0,0.80401]
["bitfinex-derivatives","BTCF0:USTF0",1757889039309,0.15856624,115940.0,115930.0,0.80401]
["bitfinex-derivatives","BTCF0:USTF0",1757889041211,0.13835066,115940.0,115930.0,0.80401]
["bitfinex-derivatives","BTCF0:USTF0",1757889043717,0.13835066,115940.0,115930.0,0.80397]
["bitfinex-derivatives","BTCF0:USTF0",1757889045018,0.13835066,115940.0,115930.0,0.80393]
["bitfinex-derivatives","BTCF0:USTF0",1757889049721,0.13835066,115940.0,115930.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1757889050022,0.13835066,115940.0,115930.0,0.44509]
["bitfinex-derivatives","BTCF0:USTF0",1757889053522,0.13835066,115940.0,115930.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1757889053720,0.13835066,115940.0,115930.0,0.80393]
["bitfinex-derivatives","BTCF0:USTF0",1757889056028,0.05879401,115940.0,115930.0,0.80393]
["bitfinex-derivatives","BTCF0:USTF0",1757889056214,0.13835066,115940.0,115930.0,0.80393]
["bitfinex-derivatives","BTCF0:USTF0",1757889056609,0.13835066,115940.0,115930.0,0.80389]
["bitfinex-derivatives","BTCF0:USTF0",1757889060111,0.05879401,115940.0,115930.0,0.80389]
["bitfinex-derivatives","BTCF0:USTF0",1757889060521,0.13835066,115940.0,115930.0,0.80389]
["bitfinex-derivatives","BTCF0:USTF0",1757889071530,0.05879401,115940.0,115930.0,0.80389]
["bitfinex-derivatives","BTCF0:USTF0",1757889071740,0.13835066,115940.0,115930.0,0.80389]
["bitfinex-derivatives","BTCF0:USTF0",1757889073633,0.13835066,115940.0,115930.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1757889073835,0.13835066,115940.0,115930.0,0.52245]
["bitfinex-derivatives","BTCF0:USTF0",1757889075337,0.13935066,115940.0,115930.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1757889075533,0.03501,115920.0,115910.0,0.03938276]
["bitfinex-derivatives","BTCF0:USTF0",1757889075733,0.03501,115920.0,115910.0,0.49350276]
["bitfinex-derivatives","BTCF0:USTF0",1757889076134,0.11456665,115920.0,115910.0,0.15938276]
["bitfinex-derivatives","BTCF0:USTF0",1757889076342,0.13760352,115920.0,115910.0,0.81990276]
["bitfinex-derivatives","BTCF0:USTF0",1757889076837,0.13760352,115920.0,115910.0,0.82090276]
["bitfinex-derivatives","BTCF0:USTF0",1757889077434,0.06647839,115920.0,115910.0,0.82190276]
["bitfinex-derivatives","BTCF0:USTF0",1757889078440,0.14703504,115920.0,115910.0,0.82090276]
["bitfinex-derivatives","BTCF0:USTF0",1757889078736,0.14703504,115920.0,115910.0,0.81990276]
["bitfinex-derivatives","BTCF0:USTF0",1757889078933,0.14803504,115920.0,115910.0,0.81990276]
["bitfinex-derivatives","BTCF0:USTF0",1757889080939,0.06847839,115920.0,115910.0,0.81990276]
["bitfinex-derivatives","BTCF0:USTF0",1757889081136,0.14803504,115920.0,115910.0,0.81990276]
["bitfinex-derivatives","BTCF0:USTF0",1757889081338,0.06847839,115920.0,115910.0,0.81990276]
["bitfinex-derivatives","BTCF0:USTF0",1757889081542,0.14803504,115920.0,115910.0,0.81990276]
["bitfinex-derivatives","BTCF0:USTF0",1757889081938,0.06847839,115920.0,115910.0,0.81990276]
["bitfinex-derivatives","BTCF0:USTF0",1757889082140,0.12499817,115920.0,115910.0,0.81994276]
["bitfinex-derivatives","BTCF0:USTF0",1757889082542,0.04544152,115920.0,115910.0,0.81994276]
["bitfinex-derivatives","BTCF0:USTF0",1757889082739,0.11115817,115920.0,115910.0,0.82889276]
["bitfinex-derivatives","BTCF0:USTF0",1757889083542,0.04544152,115920.0,115910.0,0.82889276]
["bitfinex-derivatives","BTCF0:USTF0",1757889083945,0.04544152,115920.0,115910.0,0.81994276]
["bitfinex-derivatives","BTCF0:USTF0",1757889084639,0.12499817,115920.0,115910.0,0.81994276]
["bitfinex-derivatives","BTCF0:USTF0",1757889087854,0.12502508,115920.0,115910.0,0.89952632]
["bitfinex-derivatives","BTCF0:USTF0",1757889091366,0.11659356,115920.0,115910.0,0.89952632]
["bitfinex-derivatives","BTCF0:USTF0",1757889093461,0.03701,115920.0,115910.0,0.89952632]
["bitfinex-derivatives","BTCF0:USTF0",1757889093658,0.11659356,115920.0,115910.0,0.90847632]
["bitfinex-derivatives","BTCF0:USTF0",1757889093859,0.10275356,115920.0,115910.0,0.90847632]
["bitfinex-derivatives","BTCF0:USTF0",1757889094759,0.002,115920.0,115910.0,0.90847632]
["bitfinex-derivatives","BTCF0:USTF0",1757889094960,0.08158356,115920.0,115910.0,0.90847632]
["bitfinex-derivatives","BTCF0:USTF0",1757889095358,0.10275356,115920.0,115910.0,0.90847632]
["bitfinex-derivatives","BTCF0:USTF0",1757889096262,0.04619148,115920.0,115910.0,0.90847632]
["bitfinex-derivatives","BTCF0:USTF0",1757889096561,0.12577504,115920.0,115910.0,0.90847632]
["bitfinex-derivatives","BTCF0:USTF0",1757889098357,0.12577504,115920.0,115910.0,0.82889276]
["bitfinex-derivatives","BTCF0:USTF0",1757889098556,0.12577504,115920.0,115910.0,0.90847632]
["bitfinex-derivatives","BTCF0:USTF0",1757889104968,0.13871504,115920.0,115910.0,0.90847632]
["bitfinex-derivatives","BTCF0:USTF0",1757889106172,0.05913148,115920.0,115910.0,0.90847632]
["bitfinex-derivatives","BTCF0:USTF0",1757889106468,0.13871504,115920.0,115910.0,0.90847632]
["bitfinex-derivatives","BTCF0:USTF0",1757889106869,0.12577504,115920.0,115910.0,0.90847632]
["bitfinex-derivatives","BTCF0:USTF0",1757889108271,0.12577504,115920.0,115910.0,0.82889276]
["bitfinex-derivatives","BTCF0:USTF0",1757889108472,0.12577504,115920.0,115910.0,0.90847632]
["bitfinex-derivatives","BTCF0:USTF0",1757889108473,0.10275356,115920.0,115910.0,0.90847632]
["bitfinex-derivatives","BTCF0:USTF0",1757889108674,0.1258209,115920.0,115910.0,0.90847632]
["bitfinex-derivatives","BTCF0:USTF0",1757889110271,0.1387609,115920.0,115910.0,0.81994276]
["bitfinex-derivatives","BTCF0:USTF0",1757889110467,0.1387609,115920.0,115910.0,0.89952632]
["bitfinex-derivatives","BTCF0:USTF0",1757889113669,0.02506734,115920.0,115910.0,0.90847632]
["bitfinex-derivatives","BTCF0:USTF0",1757889113875,0.002,115920.0,115910.0,0.90847632]
["bitfinex-derivatives","BTCF0:USTF0",1757889120883,0.002,115920.0,115910.0,1.17429228]
["bitfinex-derivatives","BTCF0:USTF0",1757889121076,0.002,115920.0,115910.0,1.42429228]
["bitfinex-derivatives","BTCF0:USTF0",1757889121378,0.002,115920.0,115910.0,1.86429228]
["bitfinex-derivatives","BTCF0:USTF0",1757889121983,0.002,115920.0,115910.0,1.95429228]
["bitfinex-derivatives","BTCF0:USTF0",1757889122385,0.002,115920.0,115910.0,1.86429228]
["bitfinex-derivatives","BTCF0:USTF0",1757889122883,0.01992185,115930.0,115920.0,0.096545]
["bitfinex-derivatives","BTCF0:USTF0",1757889123186,0.01992185,115930.0,115920.0,0.54801212]
["bitfinex-derivatives","BTCF0:USTF0",1757889123384,0.11498356,115950.0,115940.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1757889123592,0.04525836,115950.0,115940.0,0.97293712]
["bitfinex-derivatives","BTCF0:USTF0",1757889124286,0.09349356,115960.0,115940.0,0.97293712]
["bitfinex-derivatives","BTCF0:USTF0",1757889124480,0.13874183,115960.0,115950.0,0.10188356]
["bitfinex-derivatives","BTCF0:USTF0",1757889125483,0.13874183,115960.0,115950.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1757889125776,0.21832539,115960.0,115950.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1757889125982,0.21832539,115960.0,115950.0,0.88236356]
["bitfinex-derivatives","BTCF0:USTF0",1757889126696,0.21832539,115960.0,115950.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1757889126887,0.21832539,115960.0,115950.0,0.80278]
["bitfinex-derivatives","BTCF0:USTF0",1757889127393,0.05915827,115960.0,115950.0,0.80278]
["bitfinex-derivatives","BTCF0:USTF0",1757889127589,0.21832539,115960.0,115950.0,0.80278]
["bitfinex-derivatives","BTCF0:USTF0",1757889129101,0.05915827,115960.0,115950.0,0.80278]
["bitfinex-derivatives","BTCF0:USTF0",1757889129392,0.21832539,115960.0,115950.0,0.80278]
["bitfinex-derivatives","BTCF0:USTF0",1757889131797,0.21832539,115960.0,115950.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1757889131995,0.21832539,115960.0,115950.0,0.80274]
["bitfinex-derivatives","BTCF0:USTF0",1757889133393,0.21832539,115960.0,115950.0,0.88232356]
["bitfinex-derivatives","BTCF0:USTF0",1757889133594,0.05915827,115960.0,115950.0,0.88232356]
["bitfinex-derivatives","BTCF0:USTF0",1757889133788,0.21832539,115960.0,115950.0,0.88232356]
["bitfinex-derivatives","BTCF0:USTF0",1757889134192,0.05915827,115960.0,115950.0,0.88232356]
["bitfinex-derivatives","BTCF0:USTF0",1757889134501,0.02218,115960.0,115950.0,0.89127356]
["bitfinex-derivatives","BTCF0:USTF0",1757889134796,0.10176356,115960.0,115950.0,0.89127356]
["bitfinex-derivatives","BTCF0:USTF0",1757889135188,0.10176356,115960.0,115950.0,0.03125]
["bitfinex-derivatives","BTCF0:USTF0",1757889135383,0.10176356,115960.0,115950.0,0.89143356]
["bitfinex-derivatives","BTCF0:USTF0",1757889138000,0.02218,115960.0,115950.0,0.89143356]
["bitfinex-derivatives","BTCF0:USTF0",1757889138199,0.10176356,115960.0,115950.0,0.89143356]
["bitfinex-derivatives","BTCF0:USTF0",1757889138400,0.12479436,115960.0,115950.0,0.89143356]
["bitfinex-derivatives","BTCF0:USTF0",1757889139498,0.12479436,115960.0,115950.0,0.11083356]
["bitfinex-derivatives","BTCF0:USTF0",1757889139698,0.13780436,115960.0,115950.0,0.69067356]
["bitfinex-derivatives","BTCF0:USTF0",1757889140500,0.12479436,115960.0,115950.0,0.69067356]
["bitfinex-derivatives","BTCF0:USTF0",1757889142403,0.12479436,115960.0,115950.0,0.11083356]
["bitfinex-derivatives","BTCF0:USTF0",1757889142602,0.12479436,115960.0,115950.0,0.89187356]
["bitfinex-derivatives","BTCF0:USTF0",1757889142801,0.13780436,115960.0,115950.0,0.89187356]
["bitfinex-derivatives","BTCF0:USTF0",1757889143095,0.13780436,115960.0,115950.0,0.11083356]
["bitfinex-derivatives","BTCF0:USTF0",1757889143301,0.0582208,115960.0,115950.0,0.70055356]
["bitfinex-derivatives","BTCF0:USTF0",1757889143498,0.13780436,115960.0,115950.0,0.11083356]
["bitfinex-derivatives","BTCF0:USTF0",1757889143701,0.13780436,115960.0,115950.0,0.89179356]
["bitfinex-derivatives","BTCF0:USTF0",1757889143901,0.13780436,115960.0,115950.0,0.11083356]
["bitfinex-derivatives","BTCF0:USTF0",1757889144396,0.13780436,115960.0,115950.0,0.70039356]
["bitfinex-derivatives","BTCF0:USTF0",1757889144598,0.13780436,115960.0,115950.0,0.11083356]
["bitfinex-derivatives","BTCF0:USTF0",1757889144792,0.21738792,115960.0,115950.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1757889145100,0.21738792,115960.0,115950.0,0.61166]
["bitfinex-derivatives","BTCF0:USTF0",1757889145504,0.21738792,115960.0,115950.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1757889145705,0.21738792,115960.0,115950.0,0.44786]
["bitfinex-derivatives","BTCF0:USTF0",1757889148915,0.0582208,115960.0,115950.0,0.44786]
["bitfinex-derivatives","BTCF0:USTF0",1757889149112,0.21738792,115960.0,115950.0,0.44786]
["bitfinex-derivatives","BTCF0:USTF0",1757889149821,0.13775465,115960.0,115950.0,0.44786]
["bitfinex-derivatives","BTCF0:USTF0",1757889153310,0.16875813,115960.0,115950.0,0.44786]
["bitfinex-derivatives","BTCF0:USTF0",1757889154811,0.0582208,115960.0,115950.0,0.44786]
["bitfinex-derivatives","BTCF0:USTF0",1757889155011,0.13775465,115960.0,115950.0,0.44786]
["bitfinex-derivatives","BTCF0:USTF0",1757889157014,0.0582208,115960.0,115950.0,0.44786]
["bitfinex-derivatives","BTCF0:USTF0",1757889157313,0.13775465,115960.0,115950.0,0.44786]
["bitfinex-derivatives","BTCF0:USTF0",1757889160311,0.0582208,115960.0,115950.0,0.44786]
["bitfinex-derivatives","BTCF0:USTF0",1757889160502,0.13775465,115960.0,115950.0,0.44786]
["bitfinex-derivatives","BTCF0:USTF0",1757889171824,0.12474465,115960.0,115950.0,0.45881]
["bitfinex-derivatives","BTCF0:USTF0",1757889172025,0.0452108,115960.0,115950.0,0.45881]
["bitfinex-derivatives","BTCF0:USTF0",1757889174822,0.0452108,115960.0,115950.0,0.03325]
["bitfinex-derivatives","BTCF0:USTF0",1757889175224,0.0579208,115960.0,115950.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1757889175623,0.13745465,115960.0,115950.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1757889180133,0.0579208,115960.0,115950.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1757889180430,0.13745465,115960.0,115950.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1757889188536,0.03428,115940.0,115930.0,0.03888668]
["bitfinex-derivatives","BTCF0:USTF0",1757889188725,0.15709111,115940.0,115930.0,0.03888668]
["bitfinex-derivatives","BTCF0:USTF0",1757889189932,0.15709111,115940.0,115930.0,0.04088668]
["bitfinex-derivatives","BTCF0:USTF0",1757889190138,0.40709111,115940.0,115930.0,0.01963668]
["bitfinex-derivatives","BTCF0:USTF0",1757889190434,0.40709111,115940.0,115930.0,0.01763668]
["bitfinex-derivatives","BTCF0:USTF0",1757889190830,0.40709111,115940.0,115930.0,0.01863668]
["bitfinex-derivatives","BTCF0:USTF0",1757889191126,0.40709111,115940.0,115930.0,0.03988668]
["bitfinex-derivatives","BTCF0:USTF0",1757889191328,0.32755726,115940.0,115930.0,0.03988668]
["bitfinex-derivatives","BTCF0:USTF0",1757889191533,0.40709111,115940.0,115930.0,0.03888668]
["bitfinex-derivatives","BTCF0:USTF0",1757889191733,0.40809111,115940.0,115930.0,0.03888668]
["bitfinex-derivatives","BTCF0:USTF0",1757889193026,0.32855726,115940.0,115930.0,0.03888668]
["bitfinex-derivatives","BTCF0:USTF0",1757889193226,0.40809111,115940.0,115930.0,0.03888668]
["bitfinex-derivatives","BTCF0:USTF0",1757889194838,0.15809111,115940.0,115930.0,0.01763668]
["bitfinex-derivatives","BTCF0:USTF0",1757889197333,0.40809111,115940.0,115930.0,0.01763668]
["bitfinex-derivatives","BTCF0:USTF0",1757889200442,0.40809111,115940.0,115930.0,0.03888668]
["bitfinex-derivatives","BTCF0:USTF0",1757889201237,0.32855726,115940.0,115930.0,0.01763668]
["bitfinex-derivatives","BTCF0:USTF0",1757889201544,0.40809111,115940.0,115930.0,0.01763668]
["bitfinex-derivatives","BTCF0:USTF0",1757889205956,0.40809111,115940.0,115930.0,0.03888668]
["bitfinex-derivatives","BTCF0:USTF0",1757889206156,0.32855726,115940.0,115930.0,0.03888668]
["bitfinex-derivatives","BTCF0:USTF0",1757889206351,0.40809111,115940.0,115930.0,0.03888668]
["bitfinex-derivatives","BTCF0:USTF0",1757889209755,0.48769208,115940.0,115930.0,0.03888668]
["bitfinex-derivatives","BTCF0:USTF0",1757889211566,0.07855726,115940.0,115930.0,0.11845409]
["bitfinex-derivatives","BTCF0:USTF0",1757889211859,0.07855726,115940.0,115930.0,0.4480215]
["bitfinex-derivatives","BTCF0:USTF0",1757889212059,0.07855726,115940.0,115930.0,1.2306215]
["bitfinex-derivatives","BTCF0:USTF0",1757889212358,0.07855726,115940.0,115930.0,1.15105409]
["bitfinex-derivatives","BTCF0:USTF0",1757889219463,0.06579726,115940.0,115930.0,0.91137409]
["bitfinex-derivatives","BTCF0:USTF0",1757889221258,0.07885726,115940.0,115930.0,0.91137409]
["bitfinex-derivatives","BTCF0:USTF0",1757889223663,0.07885726,115940.0,115930.0,0.12877409]
["bitfinex-derivatives","BTCF0:USTF0",1757889223858,0.07885726,115940.0,115930.0,0.91109409]
["bitfinex-derivatives","BTCF0:USTF0",1757889224261,0.07885726,115940.0,115930.0,0.12877409]
["bitfinex-derivatives","BTCF0:USTF0",1757889224563,0.07885726,115940.0,115930.0,0.90077409]
["bitfinex-derivatives","BTCF0:USTF0",1757889225357,0.07885726,115940.0,115930.0,0.11845409]
["bitfinex-derivatives","BTCF0:USTF0",1757889225658,0.07885726,115940.0,115930.0,0.90073409]
["bitfinex-derivatives","BTCF0:USTF0",1757889226662,0.07885726,115940.0,115930.0,0.11845409]
["bitfinex-derivatives","BTCF0:USTF0",1757889226962,0.15842467,115940.0,115930.0,0.90069409]
["bitfinex-derivatives","BTCF0:USTF0",1757889228264,0.07885726,115940.0,115930.0,0.90069409]
["bitfinex-derivatives","BTCF0:USTF0",1757889228466,0.15842467,115940.0,115930.0,0.90069409]
["bitfinex-derivatives","BTCF0:USTF0",1757889230472,0.15842467,115940.0,115930.0,0.11845409]
["bitfinex-derivatives","BTCF0:USTF0",1757889230661,0.15842467,115940.0,115930.0,0.90057409]
["bitfinex-derivatives","BTCF0:USTF0",1757889231767,0.15838258,115940.0,115930.0,0.90057409]
["bitfinex-derivatives","BTCF0:USTF0",1757889234271,0.15838258,115940.0,115930.0,0.90041409]
["bitfinex-derivatives","BTCF0:USTF0",1757889235868,0.15838258,115940.0,115930.0,0.11845409]
["bitfinex-derivatives","BTCF0:USTF0",1757889236067,0.15838258,115940.0,115930.0,0.59925409]
["bitfinex-derivatives","BTCF0:USTF0",1757889237575,0.15838258,115940.0,115930.0,0.11845409]
["bitfinex-derivatives","BTCF0:USTF0",1757889237876,0.15838258,115940.0,115930.0,0.90025409]
["bitfinex-derivatives","BTCF0:USTF0",1757889240274,0.07881517,115940.0,115930.0,0.90025409]
["bitfinex-derivatives","BTCF0:USTF0",1757889240474,0.15838258,115940.0,115930.0,0.90025409]
["bitfinex-derivatives","BTCF0:USTF0",1757889243679,0.15838258,115940.0,115930.0,0.88261741]
["bitfinex-derivatives","BTCF0:USTF0",1757889244373,0.07881517,115940.0,115930.0,0.88261741]
["bitfinex-derivatives","BTCF0:USTF0",1757889244572,0.06575517,115940.0,115930.0,0.89293741]
["bitfinex-derivatives","BTCF0:USTF0",1757889247576,0.04423517,115940.0,115930.0,0.97250482]
["bitfinex-derivatives","BTCF0:USTF0",1757889247879,0.06752517,115940.0,115930.0,0.97226482]
["bitfinex-derivatives","BTCF0:USTF0",1757889248078,0.06752517,115940.0,115930.0,0.89269741]
["bitfinex-derivatives","BTCF0:USTF0",1757889251178,0.06752517,115940.0,115930.0,0.81313]
["bitfinex-derivatives","BTCF0:USTF0",1757889251480,0.06752517,115940.0,115930.0,0.89269741]
["bitfinex-derivatives","BTCF0:USTF0",1757889257276,0.06752517,115940.0,115930.0,0.11113741]
["bitfinex-derivatives","BTCF0:USTF0",1757889257487,0.06752517,115940.0,115930.0,0.74033741]
["bitfinex-derivatives","BTCF0:USTF0",1757889262678,0.04423517,115940.0,115930.0,0.74033741]
["bitfinex-derivatives","BTCF0:USTF0",1757889264282,0.06752517,115940.0,115930.0,0.74033741]
["bitfinex-derivatives","BTCF0:USTF0",1757889271795,0.06752517,115940.0,115930.0,0.7403132]
["bitfinex-derivatives","BTCF0:USTF0",1757889290606,0.08151517,115940.0,115930.0,0.02125]
["bitfinex-derivatives","BTCF0:USTF0",1757889290802,0.08151517,115940.0,115930.0,0.8817532]
["bitfinex-derivatives","BTCF0:USTF0",1757889291310,0.08151517,115940.0,115930.0,0.8920732]
["bitfinex-derivatives","BTCF0:USTF0",1757889291511,0.06752517,115940.0,115930.0,0.8920732]
["bitfinex-derivatives","BTCF0:USTF0",1757889308124,0.06752517,115940.0,115930.0,0.81253]
["bitfinex-derivatives","BTCF0:USTF0",1757889308329,0.08077517,115940.0,115930.0,0.81249]
["bitfinex-derivatives","BTCF0:USTF0",1757889308528,0.08077517,115940.0,115930.0,0.8920332]
["bitfinex-derivatives","BTCF0:USTF0",1757889308729,0.06052871,115940.0,115930.0,0.8920332]
["bitfinex-derivatives","BTCF0:USTF0",1757889310129,0.04727871,115940.0,115930.0,0.8920332]
["bitfinex-derivatives","BTCF0:USTF0",1757889310725,0.04735919,115940.0,115930.0,0.8920332]
["bitfinex-derivatives","BTCF0:USTF0",1757889317540,0.04735919,115940.0,115930.0,0.81249]
["bitfinex-derivatives","BTCF0:USTF0",1757889317740,0.04735919,115940.0,115930.0,0.8920332]
["bitfinex-derivatives","BTCF0:USTF0",1757889320344,0.06060919,115940.0,115930.0,0.81249]
["bitfinex-derivatives","BTCF0:USTF0",1757889320535,0.06060919,115940.0,115930.0,0.8920332]
["bitfinex-derivatives","BTCF0:USTF0",1757889325839,0.06060919,115940.0,115930.0,0.03157]
["bitfinex-derivatives","BTCF0:USTF0",1757889326041,0.39015239,115940.0,115930.0,0.39592]
["bitfinex-derivatives","BTCF0:USTF0",1757889326249,0.03451,115920.0,115910.0,0.1198608]
["bitfinex-derivatives","BTCF0:USTF0",1757889326440,0.02126,115920.0,115910.0,0.8258976]
["bitfinex-derivatives","BTCF0:USTF0",1757889326643,0.02126,115920.0,115910.0,0.9054408]
["bitfinex-derivatives","BTCF0:USTF0",1757889327443,0.02126,115920.0,115910.0,0.9074408]
["bitfinex-derivatives","BTCF0:USTF0",1757889327634,0.02126,115920.0,115910.0,0.9084408]
["bitfinex-derivatives","BTCF0:USTF0",1757889328039,0.01325,115930.0,115910.0,0.9084408]
["bitfinex-derivatives","BTCF0:USTF0",1757889328433,0.03673344,115930.0,115910.0,0.9084408]
["bitfinex-derivatives","BTCF0:USTF0",1757889330245,0.03673344,115930.0,115910.0,0.9064408]
["bitfinex-derivatives","BTCF0:USTF0",1757889330448,0.03673344,115930.0,115910.0,0.9084408]
["bitfinex-derivatives","BTCF0:USTF0",1757889331147,0.03673344,115930.0,115910.0,0.8384408]
["bitfinex-derivatives","BTCF0:USTF0",1757889331348,0.03673344,115930.0,115910.0,1.3584408]
["bitfinex-derivatives","BTCF0:USTF0",1757889331650,0.05799344,115930.0,115920.0,0.1020532]
["bitfinex-derivatives","BTCF0:USTF0",1757889331840,0.13755792,115930.0,115920.0,0.10207448]
["bitfinex-derivatives","BTCF0:USTF0",1757889333546,0.13755792,115930.0,115920.0,0.18163896]
["bitfinex-derivatives","BTCF0:USTF0",1757889340552,0.13755792,115930.0,115920.0,0.10207448]
["bitfinex-derivatives","BTCF0:USTF0",1757889345752,0.13755792,115930.0,115920.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1757889346055,0.13755792,115930.0,115920.0,0.10207448]
["bitfinex-derivatives","BTCF0:USTF0",1757889346246,0.13755792,115930.0,115920.0,0.80335]
["bitfinex-derivatives","BTCF0:USTF0",1757889346844,0.05799344,115930.0,115920.0,0.80335]
["bitfinex-derivatives","BTCF0:USTF0",1757889347043,0.13755792,115930.0,115920.0,0.80335]
["bitfinex-derivatives","BTCF0:USTF0",1757889348853,0.05799344,115930.0,115920.0,0.80335]
["bitfinex-derivatives","BTCF0:USTF0",1757889349058,0.13755792,115930.0,115920.0,0.80335]
["bitfinex-derivatives","BTCF0:USTF0",1757889350257,0.77755792,115930.0,115920.0,0.80335]
["bitfinex-derivatives","BTCF0:USTF0",1757889360067,0.77755792,115930.0,115920.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1757889360265,0.77755792,115930.0,115920.0,0.80335]
["bitfinex-derivatives","BTCF0:USTF0",1757889361065,0.01347,115910.0,115900.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1757889361262,0.13637226,115910.0,115900.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1757889361463,0.15975395,115910.0,115900.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1757889362072,0.15975395,115910.0,115900.0,0.10101448]
["bitfinex-derivatives","BTCF0:USTF0",1757889362269,0.15975395,115910.0,115900.0,0.10301448]
["bitfinex-derivatives","BTCF0:USTF0",1757889362770,0.16075395,115910.0,115900.0,0.10301448]
["bitfinex-derivatives","BTCF0:USTF0",1757889363680,0.16075395,115910.0,115900.0,0.10101448]
["bitfinex-derivatives","BTCF0:USTF0",1757889373185,0.08118947,115910.0,115900.0,0.10101448]
["bitfinex-derivatives","BTCF0:USTF0",1757889373484,0.16075395,115910.0,115900.0,0.10101448]
["bitfinex-derivatives","BTCF0:USTF0",1757889377088,0.16075395,115910.0,115900.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1757889377689,0.04433778,115910.0,115900.0,0.11133448]
["bitfinex-derivatives","BTCF0:USTF0",1757889377889,0.12390226,115910.0,115900.0,0.11133448]
["bitfinex-derivatives","BTCF0:USTF0",1757889379987,0.13765226,115910.0,115900.0,0.89221448]
["bitfinex-derivatives","BTCF0:USTF0",1757889380289,0.16133346,115910.0,115900.0,0.89221448]
["bitfinex-derivatives","BTCF0:USTF0",1757889380488,0.16133346,115910.0,115900.0,0.81265]
["bitfinex-derivatives","BTCF0:USTF0",1757889381389,0.16133346,115910.0,115900.0,0.89221448]
["bitfinex-derivatives","BTCF0:USTF0",1757889384292,0.16133346,115910.0,115900.0,0.81265]
["bitfinex-derivatives","BTCF0:USTF0",1757889384485,0.16133346,115910.0,115900.0,0.89221448]
["bitfinex-derivatives","BTCF0:USTF0",1757889393804,0.16136387,115910.0,115900.0,0.81265]
["bitfinex-derivatives","BTCF0:USTF0",1757889402307,0.08176898,115910.0,115900.0,0.81265]
["bitfinex-derivatives","BTCF0:USTF0",1757889402502,0.14761387,115910.0,115900.0,0.81265]
["bitfinex-derivatives","BTCF0:USTF0",1757889404009,0.06801898,115910.0,115900.0,0.81265]
["bitfinex-derivatives","BTCF0:USTF0",1757889408011,0.04492898,115910.0,115900.0,0.81265]
["bitfinex-derivatives","BTCF0:USTF0",1757889408315,0.04492898,115910.0,115900.0,0.89224489]
["bitfinex-derivatives","BTCF0:USTF0",1757889409214,0.04492898,115910.0,115900.0,0.89216489]
["bitfinex-derivatives","BTCF0:USTF0",1757889420428,0.04492898,115910.0,115900.0,0.11136489]
["bitfinex-derivatives","BTCF0:USTF0",1757889420623,0.06614898,115910.0,115900.0,0.59704489]
["bitfinex-derivatives","BTCF0:USTF0",1757889421423,0.06614898,115910.0,115900.0,0.11136489]
["bitfinex-derivatives","BTCF0:USTF0",1757889421625,0.14574387,115910.0,115900.0,0.50621]
["bitfinex-derivatives","BTCF0:USTF0",1757889424625,0.15902387,115910.0,115900.0,0.50621]
["bitfinex-derivatives","BTCF0:USTF0",1757889424823,0.15902387,115910.0,115900.0,0.81249]
["bitfinex-derivatives","BTCF0:USTF0",1757889427027,0.15902387,115910.0,115900.0,0.03177]
["bitfinex-derivatives","BTCF0:USTF0",1757889427323,0.15902387,115910.0,115900.0,0.49573]
["bitfinex-derivatives","BTCF0:USTF0",1757889432531,0.15902387,115910.0,115900.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1757889432731,0.15902387,115910.0,115900.0,0.80213]
["bitfinex-derivatives","BTCF0:USTF0",1757889438737,0.15902387,115910.0,115900.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1757889439162,0.15902387,115910.0,115900.0,0.48545]
["bitfinex-derivatives","BTCF0:USTF0",1757889440339,0.15902387,115910.0,115900.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1757889440545,0.40902387,115910.0,115900.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1757889442742,0.40868189,115910.0,115900.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1757889453951,0.48831684,115910.0,115900.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1757889459254,0.23831684,115910.0,115900.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1757889464157,0.26932032,115910.0,115900.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1757889467054,0.26932032,115910.0,115880.0,0.01758855]
["bitfinex-derivatives","BTCF0:USTF0",1757889467261,0.11609492,115890.0,115880.0,0.33089855]
["bitfinex-derivatives","BTCF0:USTF0",1757889467461,0.1394718,115890.0,115880.0,0.33089855]
["bitfinex-derivatives","BTCF0:USTF0",1757889467862,0.1394718,115890.0,115880.0,0.58089855]
["bitfinex-derivatives","BTCF0:USTF0",1757889468260,0.1394718,115890.0,115880.0,0.58189855]
["bitfinex-derivatives","BTCF0:USTF0",1757889468460,0.1394718,115890.0,115880.0,0.58389855]
["bitfinex-derivatives","BTCF0:USTF0",1757889469162,0.14794704,115890.0,115880.0,0.58389855]
["bitfinex-derivatives","BTCF0:USTF0",1757889471167,0.1394718,115890.0,115880.0,0.58389855]
["bitfinex-derivatives","BTCF0:USTF0",1757889473168,0.14795395,115890.0,115880.0,0.58389855]
["bitfinex-derivatives","BTCF0:USTF0",1757889474263,0.14795395,115890.0,115880.0,1.07445855]
["bitfinex-derivatives","BTCF0:USTF0",1757889474970,0.14795395,115890.0,115880.0,0.29389855]
["bitfinex-derivatives","BTCF0:USTF0",1757889475170,0.14795395,115890.0,115880.0,1.07445855]
["bitfinex-derivatives","BTCF0:USTF0",1757889478073,0.14795395,115890.0,115880.0,0.29389855]
["bitfinex-derivatives","BTCF0:USTF0",1757889478273,0.14795395,115890.0,115880.0,1.07441855]
["bitfinex-derivatives","BTCF0:USTF0",1757889479071,0.14795395,115890.0,115880.0,0.29389855]
["bitfinex-derivatives","BTCF0:USTF0",1757889479271,0.14795395,115890.0,115880.0,1.07441855]
["bitfinex-derivatives","BTCF0:USTF0",1757889479469,0.14795395,115890.0,115880.0,0.82441855]
["bitfinex-derivatives","BTCF0:USTF0",1757889482976,0.14795395,115890.0,115880.0,0.02631]
["bitfinex-derivatives","BTCF0:USTF0",1757889483180,0.14795395,115890.0,115880.0,0.80683]
["bitfinex-derivatives","BTCF0:USTF0",1757889506490,0.05985688,115890.0,115880.0,0.80683]
["bitfinex-derivatives","BTCF0:USTF0",1757889506794,0.1394718,115890.0,115880.0,0.81578]
["bitfinex-derivatives","BTCF0:USTF0",1757889509094,0.1394718,115890.0,115880.0,0.80683]
["bitfinex-derivatives","BTCF0:USTF0",1757889511099,0.1394718,115890.0,115880.0,0.02631]
["bitfinex-derivatives","BTCF0:USTF0",1757889511295,0.1394718,115890.0,115880.0,0.80675]
["bitfinex-derivatives","BTCF0:USTF0",1757889512999,0.1394718,115890.0,115880.0,0.02631]
["bitfinex-derivatives","BTCF0:USTF0",1757889513199,0.1394718,115890.0,115880.0,0.80675]
["bitfinex-derivatives","BTCF0:USTF0",1757889514102,0.1394718,115890.0,115880.0,0.02631]
["bitfinex-derivatives","BTCF0:USTF0",1757889514403,0.1394718,115890.0,115880.0,0.80675]
["bitfinex-derivatives","BTCF0:USTF0",1757889515803,0.13948478,115890.0,115880.0,0.80675]
["bitfinex-derivatives","BTCF0:USTF0",1757889518005,0.1161079,115890.0,115880.0,0.80675]
["bitfinex-derivatives","BTCF0:USTF0",1757889518194,0.13965818,115890.0,115880.0,0.8157]
["bitfinex-derivatives","BTCF0:USTF0",1757889523606,0.13965818,115890.0,115880.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1757889523806,0.13965818,115890.0,115880.0,0.52962]
["bitfinex-derivatives","BTCF0:USTF0",1757889524810,0.13965818,115890.0,115880.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1757889525012,0.13965818,115890.0,115880.0,0.52958]
["bitfinex-derivatives","BTCF0:USTF0",1757889527116,0.13965818,115890.0,115880.0,0.81566]
["bitfinex-derivatives","BTCF0:USTF0",1757889528708,0.13965818,115890.0,115880.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1757889528905,0.13965818,115890.0,115880.0,0.02631]
["bitfinex-derivatives","BTCF0:USTF0",1757889529111,0.13965818,115890.0,115880.0,0.50111]
["bitfinex-derivatives","BTCF0:USTF0",1757889529615,0.13965818,115890.0,115880.0,0.02631]
["bitfinex-derivatives","BTCF0:USTF0",1757889538628,0.21928608,115890.0,115880.0,0.02631]
["bitfinex-derivatives","BTCF0:USTF0",1757889540230,0.3195758,115890.0,115880.0,0.02631]
["bitfinex-derivatives","BTCF0:USTF0",1757889540625,0.16032,115890.0,115880.0,0.02631]
["bitfinex-derivatives","BTCF0:USTF0",1757889540820,0.2399479,115890.0,115880.0,0.02631]
["bitfinex-derivatives","BTCF0:USTF0",1757889541632,0.16032,115890.0,115880.0,0.02631]
["bitfinex-derivatives","BTCF0:USTF0",1757889541831,0.2399479,115890.0,115880.0,0.02631]
["bitfinex-derivatives","BTCF0:USTF0",1757889543627,0.20894442,115890.0,115880.0,0.02631]
["bitfinex-derivatives","BTCF0:USTF0",1757889558744,0.04604028,115890.0,115880.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1757889558940,0.12566818,115890.0,115880.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1757889560754,0.13914818,115890.0,115880.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1757889561047,0.13914818,115890.0,115880.0,0.02631]
["bitfinex-derivatives","BTCF0:USTF0",1757889564345,0.20795835,115890.0,115880.0,0.02631]
["bitfinex-derivatives","BTCF0:USTF0",1757889568453,0.23896183,115890.0,115880.0,0.02631]
["bitfinex-derivatives","BTCF0:USTF0",1757889571253,0.17015166,115890.0,115880.0,0.02631]
["bitfinex-derivatives","BTCF0:USTF0",1757889575555,0.09052376,115890.0,115880.0,0.02631]
["bitfinex-derivatives","BTCF0:USTF0",1757889576556,0.09052376,115890.0,115880.0,1.08164703]
["bitfinex-derivatives","BTCF0:USTF0",1757889576557,0.02355028,115890.0,115880.0,1.08164703]
["bitfinex-derivatives","BTCF0:USTF0",1757889576761,0.05274348,115920.0,115910.0,0.03069]
["bitfinex-derivatives","BTCF0:USTF0",1757889576958,0.07659479,115920.0,115910.0,0.03069]
["bitfinex-derivatives","BTCF0:USTF0",1757889577153,0.09056479,115920.0,115910.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1757889577353,0.05956131,115920.0,115910.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1757889577759,0.13913951,115920.0,115910.0,0.1026882]
["bitfinex-derivatives","BTCF0:USTF0",1757889578259,0.14113951,115920.0,115910.0,0.1026882]
["bitfinex-derivatives","BTCF0:USTF0",1757889578660,0.14213951,115920.0,115910.0,0.1026882]
["bitfinex-derivatives","BTCF0:USTF0",1757889581064,0.22171771,115920.0,115910.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1757889582165,0.03571,115900.0,115890.0,0.1026882]
["bitfinex-derivatives","BTCF0:USTF0",1757889582366,0.1948664,115900.0,115890.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1757889582556,0.1152882,115900.0,115890.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1757889582755,0.1152882,115900.0,115890.0,0.1026882]
["bitfinex-derivatives","BTCF0:USTF0",1757889583571,0.1152882,115900.0,115890.0,0.8830882]
["bitfinex-derivatives","BTCF0:USTF0",1757889584365,0.1013182,115900.0,115890.0,0.8934082]
["bitfinex-derivatives","BTCF0:USTF0",1757889585571,0.1013182,115900.0,115890.0,0.8933682]
["bitfinex-derivatives","BTCF0:USTF0",1757889585771,0.1152882,115900.0,115890.0,0.8933682]
["bitfinex-derivatives","BTCF0:USTF0",1757889592777,0.1013182,115900.0,115890.0,0.8933682]
["bitfinex-derivatives","BTCF0:USTF0",1757889600193,0.02174,115900.0,115890.0,0.8933682]
["bitfinex-derivatives","BTCF0:USTF0",1757889600493,0.1013182,115900.0,115890.0,0.8933682]
["bitfinex-derivatives","BTCF0:USTF0",1757889605891,0.1146282,115900.0,115890.0,0.8933682]
["bitfinex-derivatives","BTCF0:USTF0",1757889606394,0.13848521,115900.0,115890.0,0.8933682]
["bitfinex-derivatives","BTCF0:USTF0",1757889607199,0.13848521,115900.0,115890.0,0.1026882]
["bitfinex-derivatives","BTCF0:USTF0",1757889607400,0.13848521,115900.0,115890.0,0.80315]
["bitfinex-derivatives","BTCF0:USTF0",1757889607601,0.13848521,115900.0,115890.0,0.8827282]
["bitfinex-derivatives","BTCF0:USTF0",1757889608302,0.13848521,115900.0,115890.0,0.8930482]
["bitfinex-derivatives","BTCF0:USTF0",1757889609697,0.12517521,115900.0,115890.0,0.8930482]
["bitfinex-derivatives","BTCF0:USTF0",1757889613004,0.12517521,115900.0,115890.0,0.1130082]
["bitfinex-derivatives","BTCF0:USTF0",1757889613208,0.12517521,115900.0,115890.0,0.8930482]
["bitfinex-derivatives","BTCF0:USTF0",1757889618010,0.13848521,115900.0,115890.0,0.8930482]
["bitfinex-derivatives","BTCF0:USTF0",1757889618310,0.21806341,115900.0,115890.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1757889618508,0.21806341,115900.0,115890.0,0.80315]
["bitfinex-derivatives","BTCF0:USTF0",1757889622419,0.21806341,115900.0,115890.0,0.8827282]
["bitfinex-derivatives","BTCF0:USTF0",1757889622606,0.21806341,115900.0,115890.0,0.80315]
["bitfinex-derivatives","BTCF0:USTF0",1757889623815,0.05890701,115900.0,115890.0,0.80315]
["bitfinex-derivatives","BTCF0:USTF0",1757889624018,0.21806341,115900.0,115890.0,0.80315]
["bitfinex-derivatives","BTCF0:USTF0",1757889624215,0.21806341,115900.0,115890.0,0.1026882]
["bitfinex-derivatives","BTCF0:USTF0",1757889624410,0.21806341,115900.0,115890.0,0.50607]
["bitfinex-derivatives","BTCF0:USTF0",1757889625519,0.21806341,115900.0,115890.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1757889625818,0.21806341,115900.0,115890.0,0.80315]
["bitfinex-derivatives","BTCF0:USTF0",1757889626816,0.21806341,115900.0,115890.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1757889627021,0.21806341,115900.0,115890.0,0.80315]
["bitfinex-derivatives","BTCF0:USTF0",1757889628514,0.13848521,115900.0,115890.0,0.80315]
["bitfinex-derivatives","BTCF0:USTF0",1757889628924,0.04559701,115900.0,115890.0,0.8930482]
["bitfinex-derivatives","BTCF0:USTF0",1757889629123,0.12517521,115900.0,115890.0,0.8930482]
["bitfinex-derivatives","BTCF0:USTF0",1757889629616,0.02385701,115900.0,115890.0,0.8930482]
["bitfinex-derivatives","BTCF0:USTF0",1757889631418,0.02385701,115900.0,115890.0,1.3226264]
["bitfinex-derivatives","BTCF0:USTF0",1757889632016,0.02042999,115910.0,115890.0,1.3226264]
["bitfinex-derivatives","BTCF0:USTF0",1757889632318,0.04430405,115910.0,115900.0,0.1920664]
["bitfinex-derivatives","BTCF0:USTF0",1757889632518,0.04430405,115910.0,115900.0,0.2920664]
["bitfinex-derivatives","BTCF0:USTF0",1757889633522,0.04530405,115910.0,115900.0,0.2920664]
["bitfinex-derivatives","BTCF0:USTF0",1757889633720,0.02142999,115910.0,115900.0,0.2920664]
["bitfinex-derivatives","BTCF0:USTF0",1757889635122,0.02242999,115910.0,115900.0,0.2920664]
["bitfinex-derivatives","BTCF0:USTF0",1757889636627,0.02242999,115910.0,115900.0,0.1920664]
["bitfinex-derivatives","BTCF0:USTF0",1757889639829,0.02242999,115910.0,115900.0,0.11248417]
["bitfinex-derivatives","BTCF0:USTF0",1757889640029,0.02242999,115910.0,115900.0,0.20248417]
["bitfinex-derivatives","BTCF0:USTF0",1757889640836,0.02242999,115910.0,115900.0,0.28872477]
["bitfinex-derivatives","BTCF0:USTF0",1757889641036,0.02242999,115910.0,115900.0,0.19872477]
["bitfinex-derivatives","BTCF0:USTF0",1757889641339,0.02242999,115910.0,115900.0,0.77876392]
["bitfinex-derivatives","BTCF0:USTF0",1757889641936,0.02242999,115910.0,115900.0,0.70872477]
["bitfinex-derivatives","BTCF0:USTF0",1757889642137,0.02042999,115910.0,115900.0,0.71072477]
["bitfinex-derivatives","BTCF0:USTF0",1757889642326,0.64,115930.0,115920.0,0.03056]
["bitfinex-derivatives","BTCF0:USTF0",1757889642530,0.64,115930.0,115920.0,0.89013417]
["bitfinex-derivatives","BTCF0:USTF0",1757889642531,0.6638452,115930.0,115920.0,0.89013417]
["bitfinex-derivatives","BTCF0:USTF0",1757889643137,0.64,115930.0,115920.0,0.89013417]
["bitfinex-derivatives","BTCF0:USTF0",1757889643732,0.64,115930.0,115920.0,0.11013417]
["bitfinex-derivatives","BTCF0:USTF0",1757889643937,0.66413,115930.0,115920.0,0.89025417]
["bitfinex-derivatives","BTCF0:USTF0",1757889644838,0.68896393,115930.0,115920.0,0.89025417]
["bitfinex-derivatives","BTCF0:USTF0",1757889645138,0.66513,115930.0,115920.0,0.89025417]
["bitfinex-derivatives","BTCF0:USTF0",1757889646328,0.66513,115930.0,115920.0,0.89896909]
["bitfinex-derivatives","BTCF0:USTF0",1757889650744,0.642,115930.0,115920.0,0.89896909]
["bitfinex-derivatives","BTCF0:USTF0",1757889651245,0.642,115930.0,115920.0,0.81939492]
["bitfinex-derivatives","BTCF0:USTF0",1757889651439,0.642,115930.0,115920.0,0.89896909]
["bitfinex-derivatives","BTCF0:USTF0",1757889654240,0.642,115930.0,115920.0,0.97854326]
["bitfinex-derivatives","BTCF0:USTF0",1757889654447,0.642,115930.0,115920.0,1.74854326]
["bitfinex-derivatives","BTCF0:USTF0",1757889654645,0.642,115930.0,115920.0,1.92476896]
["bitfinex-derivatives","BTCF0:USTF0",1757889654847,0.642,115930.0,115920.0,1.83476896]
["bitfinex-derivatives","BTCF0:USTF0",1757889655549,0.642,115930.0,115920.0,1.74854326]
["bitfinex-derivatives","BTCF0:USTF0",1757889655741,0.641,115930.0,115920.0,1.83476896]
["bitfinex-derivatives","BTCF0:USTF0",1757889655940,0.64,115930.0,115920.0,1.83776896]
["bitfinex-derivatives","BTCF0:USTF0",1757889656242,0.05416998,115960.0,115950.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1757889656442,0.07797774,115960.0,115950.0,0.80527]
["bitfinex-derivatives","BTCF0:USTF0",1757889657643,0.07897774,115960.0,115950.0,0.80527]
["bitfinex-derivatives","BTCF0:USTF0",1757889657841,0.08097774,115960.0,115950.0,0.80527]
["bitfinex-derivatives","BTCF0:USTF0",1757889658240,0.16055191,115960.0,115950.0,0.80527]
["bitfinex-derivatives","BTCF0:USTF0",1757889658749,0.08097774,115960.0,115950.0,0.80527]
["bitfinex-derivatives","BTCF0:USTF0",1757889659952,0.08097774,115960.0,115950.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1757889660145,0.33097774,115960.0,115950.0,0.80527]
["bitfinex-derivatives","BTCF0:USTF0",1757889660447,0.33097774,115960.0,115950.0,0.88484417]
["bitfinex-derivatives","BTCF0:USTF0",1757889660849,0.33097774,115960.0,115950.0,0.80527]
["bitfinex-derivatives","BTCF0:USTF0",1757889661647,0.03799097,116000.0,115950.0,3.78764718]
["bitfinex-derivatives","BTCF0:USTF0",1757889661850,0.0134,116000.0,115990.0,0.16574777]
["bitfinex-derivatives","BTCF0:USTF0",1757889662047,0.0134,116000.0,115990.0,1.47218777]
["bitfinex-derivatives","BTCF0:USTF0",1757889662343,0.0134,116000.0,115990.0,0.67535182]
["bitfinex-derivatives","BTCF0:USTF0",1757889662552,0.0134,116000.0,115990.0,1.78128599]
["bitfinex-derivatives","BTCF0:USTF0",1757889662748,0.0134,116000.0,115990.0,2.09128599]
["bitfinex-derivatives","BTCF0:USTF0",1757889662971,0.0134,116010.0,116000.0,0.16574037]
["bitfinex-derivatives","BTCF0:USTF0",1757889663155,0.0134,116010.0,116000.0,3.39854037]
["bitfinex-derivatives","BTCF0:USTF0",1757889663348,0.0134,116010.0,116000.0,3.4071211]
["bitfinex-derivatives","BTCF0:USTF0",1757889663540,0.0134,116010.0,116000.0,3.6570811]
["bitfinex-derivatives","BTCF0:USTF0",1757889663750,0.0134,116020.0,116000.0,3.6570011]
["bitfinex-derivatives","BTCF0:USTF0",1757889663945,0.0134,116020.0,116010.0,0.07957417]
["bitfinex-derivatives","BTCF0:USTF0",1757889664254,0.0134,116020.0,116010.0,1.07585417]
["bitfinex-derivatives","BTCF0:USTF0",1757889665560,0.0134,116020.0,116010.0,1.07785417]
["bitfinex-derivatives","BTCF0:USTF0",1757889666854,0.0134,116020.0,116010.0,1.03458734]
["bitfinex-derivatives","BTCF0:USTF0",1757889667071,0.0134,116020.0,116010.0,1.58458734]
["bitfinex-derivatives","BTCF0:USTF0",1757889668660,0.0134,116020.0,116010.0,0.71214834]
["bitfinex-derivatives","BTCF0:USTF0",1757889668849,0.0134,116020.0,116010.0,1.49794834]
["bitfinex-derivatives","BTCF0:USTF0",1757889671161,0.0134,116030.0,116010.0,1.58410734]
["bitfinex-derivatives","BTCF0:USTF0",1757889671362,0.0134,116030.0,116020.0,0.07957417]
["bitfinex-derivatives","BTCF0:USTF0",1757889671655,0.0134,116030.0,116020.0,1.10501417]
["bitfinex-derivatives","BTCF0:USTF0",1757889675058,0.0134,116030.0,116020.0,1.10485417]
["bitfinex-derivatives","BTCF0:USTF0",1757889677562,0.0134,116030.0,116020.0,0.31957417]
["bitfinex-derivatives","BTCF0:USTF0",1757889677762,0.0134,116030.0,116020.0,1.10449417]
["bitfinex-derivatives","BTCF0:USTF0",1757889678366,0.0134,116030.0,116020.0,1.12476629]
["bitfinex-derivatives","BTCF0:USTF0",1757889680262,0.0134,116030.0,116020.0,0.33984629]
["bitfinex-derivatives","BTCF0:USTF0",1757889680664,0.0134,116030.0,116020.0,1.12448629]
["bitfinex-derivatives","BTCF0:USTF0",1757889683974,0.0134,116030.0,116020.0,1.12428629]
["bitfinex-derivatives","BTCF0:USTF0",1757889686774,0.0134,116030.0,116020.0,0.33984629]
["bitfinex-derivatives","BTCF0:USTF0",1757889686968,0.0134,116030.0,116020.0,1.12400629]
["bitfinex-derivatives","BTCF0:USTF0",1757889687371,0.03653702,116030.0,116020.0,1.12396629]
["bitfinex-derivatives","BTCF0:USTF0",1757889687572,0.03653702,116030.0,116020.0,0.33984629]
["bitfinex-derivatives","BTCF0:USTF0",1757889687765,0.0134,116030.0,116020.0,0.33984629]
["bitfinex-derivatives","BTCF0:USTF0",1757889687975,0.0134,116030.0,116020.0,1.12388629]
["bitfinex-derivatives","BTCF0:USTF0",1757889688275,0.03633156,116030.0,116020.0,1.12388629]
["bitfinex-derivatives","BTCF0:USTF0",1757889690063,0.03633156,116030.0,116020.0,0.33984629]
["bitfinex-derivatives","BTCF0:USTF0",1757889690268,0.03633156,116030.0,116020.0,1.12372629]
["bitfinex-derivatives","BTCF0:USTF0",1757889691674,0.04436408,116030.0,116020.0,1.12372629]
["bitfinex-derivatives","BTCF0:USTF0",1757889691868,0.06729564,116030.0,116020.0,1.12372629]
["bitfinex-derivatives","BTCF0:USTF0",1757889696070,0.11330903,116030.0,116020.0,1.12372629]
["bitfinex-derivatives","BTCF0:USTF0",1757889699979,0.11330903,116030.0,116020.0,2.8579174]
["bitfinex-derivatives","BTCF0:USTF0",1757889705790,0.11330903,116030.0,116020.0,2.9440696]
["bitfinex-derivatives","BTCF0:USTF0",1757889707184,0.11330903,116030.0,116020.0,3.00347224]
["bitfinex-derivatives","BTCF0:USTF0",1757889707488,0.05389564,116030.0,116020.0,3.72347224]
["bitfinex-derivatives","BTCF0:USTF0",1757889709891,0.05389564,116030.0,116020.0,3.72447224]
["bitfinex-derivatives","BTCF0:USTF0",1757889710093,0.02293156,116030.0,116020.0,3.72447224]
["bitfinex-derivatives","BTCF0:USTF0",1757889710293,0.02293156,116030.0,116020.0,3.48726432]
["bitfinex-derivatives","BTCF0:USTF0",1757889710503,0.02293156,116030.0,116020.0,3.72547224]
["bitfinex-derivatives","BTCF0:USTF0",1757889712704,0.02293156,116030.0,116020.0,3.99207224]
["bitfinex-derivatives","BTCF0:USTF0",1757889715207,0.0134,116040.0,116020.0,3.99207224]
["bitfinex-derivatives","BTCF0:USTF0",1757889715406,0.0134,116040.0,116030.0,0.15880528]
["bitfinex-derivatives","BTCF0:USTF0",1757889715609,0.03628939,116040.0,116030.0,0.66880528]
["bitfinex-derivatives","BTCF0:USTF0",1757889718112,0.0134,116040.0,116030.0,0.66880528]
["bitfinex-derivatives","BTCF0:USTF0",1757889718607,0.0134,116040.0,116030.0,0.73852468]
["bitfinex-derivatives","BTCF0:USTF0",1757889720712,0.01344,116050.0,116030.0,1.06792732]
["bitfinex-derivatives","BTCF0:USTF0",1757889720713,0.0132,116050.0,116030.0,1.06792732]
["bitfinex-derivatives","BTCF0:USTF0",1757889720912,4e-05,116050.0,116040.0,1.10654542]
["bitfinex-derivatives","BTCF0:USTF0",1757889721100,4e-05,116050.0,116040.0,1.96659799]
["bitfinex-derivatives","BTCF0:USTF0",1757889721304,4e-05,116050.0,116040.0,1.27613984]
["bitfinex-derivatives","BTCF0:USTF0",1757889721504,4e-05,116050.0,116040.0,2.05889984]
["bitfinex-derivatives","BTCF0:USTF0",1757889722209,0.01344,116060.0,116040.0,2.30889984]
["bitfinex-derivatives","BTCF0:USTF0",1757889722400,0.01344,116060.0,116050.0,0.15880528]
["bitfinex-derivatives","BTCF0:USTF0",1757889722702,0.01344,116060.0,116050.0,0.95880528]
["bitfinex-derivatives","BTCF0:USTF0",1757889723707,0.01544,116060.0,116050.0,0.95880528]
["bitfinex-derivatives","BTCF0:USTF0",1757889724414,0.01544,116060.0,116050.0,1.74144528]
["bitfinex-derivatives","BTCF0:USTF0",1757889728416,0.03781,116060.0,116050.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1757889728718,0.36721264,116060.0,116050.0,1.38168264]
["bitfinex-derivatives","BTCF0:USTF0",1757889728917,0.28781,116060.0,116050.0,1.38168264]
["bitfinex-derivatives","BTCF0:USTF0",1757889732617,0.28781,116060.0,116050.0,1.07168264]
["bitfinex-derivatives","BTCF0:USTF0",1757889733315,0.26544,116060.0,116050.0,1.15108528]
["bitfinex-derivatives","BTCF0:USTF0",1757889733614,0.01544,116060.0,116050.0,1.15108528]
["bitfinex-derivatives","BTCF0:USTF0",1757889733919,0.01544,116060.0,116050.0,1.71108528]
["bitfinex-derivatives","BTCF0:USTF0",1757889736820,0.01544,116060.0,116050.0,1.71084528]
["bitfinex-derivatives","BTCF0:USTF0",1757889737218,0.04478408,116100.0,116060.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1757889737423,0.01382,116090.0,116080.0,0.07940264]
["bitfinex-derivatives","BTCF0:USTF0",1757889737715,0.01382,116100.0,116090.0,0.0861009]
["bitfinex-derivatives","BTCF0:USTF0",1757889737921,0.01382,116100.0,116090.0,0.8961009]
["bitfinex-derivatives","BTCF0:USTF0",1757889738109,0.01382,116100.0,116090.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1757889738317,0.01382,116100.0,116090.0,1.69728]
["bitfinex-derivatives","BTCF0:USTF0",1757889738623,0.03619,116100.0,116090.0,0.97547878]
["bitfinex-derivatives","BTCF0:USTF0",1757889738814,0.03619,116100.0,116090.0,0.96664264]
["bitfinex-derivatives","BTCF0:USTF0",1757889738815,0.28619,116100.0,116090.0,0.96664264]
["bitfinex-derivatives","BTCF0:USTF0",1757889739015,0.30719,116100.0,116090.0,0.07940264]
["bitfinex-derivatives","BTCF0:USTF0",1757889739215,0.30719,116100.0,116090.0,0.86664264]
["bitfinex-derivatives","BTCF0:USTF0",1757889739610,0.29519,116100.0,116090.0,0.86664264]
["bitfinex-derivatives","BTCF0:USTF0",1757889739819,0.28819,116100.0,116090.0,0.86664264]
["bitfinex-derivatives","BTCF0:USTF0",1757889740015,0.36759264,116100.0,116090.0,0.78724]
["bitfinex-derivatives","BTCF0:USTF0",1757889741515,0.36759264,116100.0,116090.0,0.86664264]
["bitfinex-derivatives","BTCF0:USTF0",1757889742619,0.01582,116100.0,116090.0,0.86664264]
["bitfinex-derivatives","BTCF0:USTF0",1757889743018,0.03819,116100.0,116090.0,0.86664264]
["bitfinex-derivatives","BTCF0:USTF0",1757889745825,0.11759264,116100.0,116090.0,0.07940264]
["bitfinex-derivatives","BTCF0:USTF0",1757889746026,0.03619,116090.0,116080.0,0.16768522]
["bitfinex-derivatives","BTCF0:USTF0",1757889746321,0.11559264,116090.0,116080.0,0.87556258]
["bitfinex-derivatives","BTCF0:USTF0",1757889746527,0.11559264,116090.0,116080.0,0.95496522]
["bitfinex-derivatives","BTCF0:USTF0",1757889747319,0.01382,116090.0,116080.0,1.03436786]
["bitfinex-derivatives","BTCF0:USTF0",1757889747521,0.01582,116100.0,116080.0,1.99172592]
["bitfinex-derivatives","BTCF0:USTF0",1757889747723,0.01482,116100.0,116090.0,0.15880528]
["bitfinex-derivatives","BTCF0:USTF0",1757889747918,0.01482,116100.0,116090.0,0.07940264]
["bitfinex-derivatives","BTCF0:USTF0",1757889748133,0.01382,116100.0,116090.0,0.72880528]
["bitfinex-derivatives","BTCF0:USTF0",1757889748931,0.01482,116100.0,116090.0,0.72880528]
["bitfinex-derivatives","BTCF0:USTF0",1757889749130,0.01482,116100.0,116090.0,0.15940264]
["bitfinex-derivatives","BTCF0:USTF0",1757889749426,0.01382,116090.0,116080.0,0.95496522]
["bitfinex-derivatives","BTCF0:USTF0",1757889749733,0.03619,116090.0,116080.0,1.62436786]
["bitfinex-derivatives","BTCF0:USTF0",1757889750225,0.01382,116090.0,116080.0,1.62436786]
["bitfinex-derivatives","BTCF0:USTF0",1757889751024,0.01482,116100.0,116080.0,1.62836786]
["bitfinex-derivatives","BTCF0:USTF0",1757889751224,0.01382,116090.0,116080.0,1.54896522]
["bitfinex-derivatives","BTCF0:USTF0",1757889751425,0.01382,116090.0,116080.0,1.46956258]
["bitfinex-derivatives","BTCF0:USTF0",1757889751636,0.03619,116090.0,116080.0,0.88956258]
["bitfinex-derivatives","BTCF0:USTF0",1757889752336,0.03619,116090.0,116080.0,1.04836786]
["bitfinex-derivatives","BTCF0:USTF0",1757889752527,0.03619,116090.0,116080.0,1.05036786]
["bitfinex-derivatives","BTCF0:USTF0",1757889756432,0.03619,116090.0,116080.0,1.04036786]
["bitfinex-derivatives","BTCF0:USTF0",1757889756733,0.03619,116090.0,116080.0,1.04032786]
["bitfinex-derivatives","BTCF0:USTF0",1757889757234,0.03619,116090.0,116080.0,0.88152258]
["bitfinex-derivatives","BTCF0:USTF0",1757889757436,0.03619,116090.0,116080.0,1.04032786]
["bitfinex-derivatives","BTCF0:USTF0",1757889759835,0.03619,116090.0,116080.0,0.96085922]
["bitfinex-derivatives","BTCF0:USTF0",1757889761535,0.05897796,116090.0,116080.0,0.96085922]
["bitfinex-derivatives","BTCF0:USTF0",1757889763636,0.05897796,116090.0,116080.0,0.88152258]
["bitfinex-derivatives","BTCF0:USTF0",1757889763838,0.05897796,116090.0,116080.0,0.96085922]
["bitfinex-derivatives","BTCF0:USTF0",1757889764235,0.05897796,116090.0,116080.0,0.88152258]
["bitfinex-derivatives","BTCF0:USTF0",1757889764439,0.30900077,116090.0,116080.0,0.96085922]
["bitfinex-derivatives","BTCF0:USTF0",1757889770344,0.30900077,116090.0,116080.0,0.88152258]
["bitfinex-derivatives","BTCF0:USTF0",1757889770540,0.30900077,116090.0,116080.0,0.96085922]
["bitfinex-derivatives","BTCF0:USTF0",1757889771042,0.03663077,116090.0,116080.0,1.06085922]
["bitfinex-derivatives","BTCF0:USTF0",1757889771547,0.03663077,116090.0,116080.0,1.31085922]
["bitfinex-derivatives","BTCF0:USTF0",1757889773250,0.01382,116090.0,116080.0,1.31085922]
["bitfinex-derivatives","BTCF0:USTF0",1757889774751,0.01382,116090.0,116080.0,1.21085922]
["bitfinex-derivatives","BTCF0:USTF0",1757889774946,0.01382,116100.0,116080.0,1.89630406]
["bitfinex-derivatives","BTCF0:USTF0",1757889775150,0.01382,116100.0,116090.0,0.15867328]
["bitfinex-derivatives","BTCF0:USTF0",1757889775450,0.03715,116100.0,116090.0,0.17933664]
["bitfinex-derivatives","BTCF0:USTF0",1757889775749,0.05998567,116100.0,116090.0,0.07933664]
["bitfinex-derivatives","BTCF0:USTF0",1757889776250,0.05998567,116100.0,116080.0,0.17361922]
["bitfinex-derivatives","BTCF0:USTF0",1757889776440,0.01378,116090.0,116080.0,0.17361922]
["bitfinex-derivatives","BTCF0:USTF0",1757889776644,0.03711,116090.0,116080.0,0.16961922]
["bitfinex-derivatives","BTCF0:USTF0",1757889776839,0.03711,116090.0,116080.0,0.95553922]
["bitfinex-derivatives","BTCF0:USTF0",1757889777150,0.03711,116090.0,116080.0,0.95353922]
["bitfinex-derivatives","BTCF0:USTF0",1757889777547,0.03711,116090.0,116080.0,0.16761922]
["bitfinex-derivatives","BTCF0:USTF0",1757889777752,0.03711,116090.0,116080.0,0.95545922]
["bitfinex-derivatives","BTCF0:USTF0",1757889778951,0.03711,116090.0,116080.0,0.17361922]
["bitfinex-derivatives","BTCF0:USTF0",1757889779252,0.03711,116090.0,116080.0,0.95929922]
["bitfinex-derivatives","BTCF0:USTF0",1757889781059,0.03711,116090.0,116080.0,0.17361922]
["bitfinex-derivatives","BTCF0:USTF0",1757889781556,0.03711,116090.0,116080.0,0.95913922]
["bitfinex-derivatives","BTCF0:USTF0",1757889795162,0.03711,116090.0,116080.0,0.17361922]
["bitfinex-derivatives","BTCF0:USTF0",1757889795962,0.03711,116090.0,116080.0,0.95793922]
["bitfinex-derivatives","BTCF0:USTF0",1757889796269,0.03711,116090.0,116080.0,0.17361922]
["bitfinex-derivatives","BTCF0:USTF0",1757889796771,0.03711,116090.0,116080.0,0.95789922]
["bitfinex-derivatives","BTCF0:USTF0",1757889798170,0.03711,116090.0,116080.0,1.06789922]
["bitfinex-derivatives","BTCF0:USTF0",1757889798668,0.03711,116090.0,116080.0,0.09428258]
["bitfinex-derivatives","BTCF0:USTF0",1757889798969,0.03711,116090.0,116080.0,1.05773922]
["bitfinex-derivatives","BTCF0:USTF0",1757889799265,0.01378,116090.0,116080.0,1.05773922]
["bitfinex-derivatives","BTCF0:USTF0",1757889800472,0.01378,116090.0,116080.0,0.27361922]
["bitfinex-derivatives","BTCF0:USTF0",1757889800673,0.01378,116090.0,116080.0,1.05761922]
["bitfinex-derivatives","BTCF0:USTF0",1757889803073,0.01378,116090.0,116080.0,0.27361922]
["bitfinex-derivatives","BTCF0:USTF0",1757889803273,0.01378,116090.0,116080.0,1.05749922]
["bitfinex-derivatives","BTCF0:USTF0",1757889803468,0.01378,116090.0,116080.0,0.27361922]
["bitfinex-derivatives","BTCF0:USTF0",1757889803673,0.03604,116090.0,116080.0,0.95741922]
["bitfinex-derivatives","BTCF0:USTF0",1757889803873,0.03604,116090.0,116080.0,0.28361922]
["bitfinex-derivatives","BTCF0:USTF0",1757889804074,0.03604,116090.0,116080.0,1.06737922]
["bitfinex-derivatives","BTCF0:USTF0",1757889804476,0.03604,116090.0,116080.0,0.09428258]
["bitfinex-derivatives","BTCF0:USTF0",1757889804776,0.03604,116090.0,116080.0,1.04737922]
["bitfinex-derivatives","BTCF0:USTF0",1757889806181,0.03604,116090.0,116080.0,1.06733922]
["bitfinex-derivatives","BTCF0:USTF0",1757889807683,0.03604,116090.0,116080.0,1.04733922]
["bitfinex-derivatives","BTCF0:USTF0",1757889807884,0.01378,116090.0,116080.0,1.04733922]
["bitfinex-derivatives","BTCF0:USTF0",1757889812175,0.01378,116090.0,116080.0,0.95733922]
["bitfinex-derivatives","BTCF0:USTF0",1757889812375,0.01378,116090.0,116080.0,1.05733922]
["bitfinex-derivatives","BTCF0:USTF0",1757889817395,0.01378,116090.0,116080.0,0.95733922]
["bitfinex-derivatives","BTCF0:USTF0",1757889817696,0.01378,116090.0,116080.0,1.05733922]
["bitfinex-derivatives","BTCF0:USTF0",1757889821787,0.01378,116090.0,116080.0,1.13664282]
["bitfinex-derivatives","BTCF0:USTF0",1757889825195,0.01378,116090.0,116080.0,1.12664282]
["bitfinex-derivatives","BTCF0:USTF0",1757889827896,0.01378,116090.0,116080.0,1.03664282]
["bitfinex-derivatives","BTCF0:USTF0",1757889828096,0.01378,116090.0,116080.0,0.2636027]
["bitfinex-derivatives","BTCF0:USTF0",1757889828297,0.03648,116090.0,116080.0,1.03524282]
["bitfinex-derivatives","BTCF0:USTF0",1757889828498,0.03648,116090.0,116080.0,1.13524282]
["bitfinex-derivatives","BTCF0:USTF0",1757889834710,0.03648,116090.0,116080.0,1.03524282]
["bitfinex-derivatives","BTCF0:USTF0",1757889838915,0.01378,116090.0,116080.0,1.03524282]
["bitfinex-derivatives","BTCF0:USTF0",1757889842217,0.01378,116090.0,116080.0,0.87660258]
["bitfinex-derivatives","BTCF0:USTF0",1757889842407,0.01378,116090.0,116080.0,1.14524282]
["bitfinex-derivatives","BTCF0:USTF0",1757889842608,0.01378,116090.0,116080.0,1.13524282]
["bitfinex-derivatives","BTCF0:USTF0",1757889844316,0.01378,116090.0,116080.0,1.03524282]
["bitfinex-derivatives","BTCF0:USTF0",1757889848414,0.03579,116090.0,116080.0,0.87660258]
["bitfinex-derivatives","BTCF0:USTF0",1757889848621,0.03579,116090.0,116080.0,1.03524282]
["bitfinex-derivatives","BTCF0:USTF0",1757889852624,0.01378,116090.0,116080.0,1.13524282]
["bitfinex-derivatives","BTCF0:USTF0",1757889853920,0.01378,116090.0,116080.0,1.14524282]
["bitfinex-derivatives","BTCF0:USTF0",1757889855726,0.01378,116090.0,116080.0,1.03524282]
["bitfinex-derivatives","BTCF0:USTF0",1757889856024,0.01378,116090.0,116080.0,1.12524282]
["bitfinex-derivatives","BTCF0:USTF0",1757889856826,0.01378,116090.0,116080.0,1.03524282]
["bitfinex-derivatives","BTCF0:USTF0",1757889857025,0.01378,116090.0,116080.0,1.13524282]
["bitfinex-derivatives","BTCF0:USTF0",1757889857620,0.01378,116090.0,116080.0,1.03524282]
["bitfinex-derivatives","BTCF0:USTF0",1757889858721,0.03691935,116090.0,116080.0,1.03518819]
["bitfinex-derivatives","BTCF0:USTF0",1757889858921,0.05892935,116090.0,116080.0,0.25286819]
["bitfinex-derivatives","BTCF0:USTF0",1757889859127,0.05892935,116090.0,116080.0,1.03434819]
["bitfinex-derivatives","BTCF0:USTF0",1757889861230,0.30892935,116090.0,116080.0,1.03434819]
["bitfinex-derivatives","BTCF0:USTF0",1757889862331,0.28579,116090.0,116080.0,1.03434819]
["bitfinex-derivatives","BTCF0:USTF0",1757889874345,0.30945558,116090.0,116080.0,1.03434819]
["bitfinex-derivatives","BTCF0:USTF0",1757889875345,0.28579,116090.0,116080.0,1.03434819]
["bitfinex-derivatives","BTCF0:USTF0",1757889875735,0.01378,116090.0,116080.0,1.21366831]
["bitfinex-derivatives","BTCF0:USTF0",1757889875935,0.01378,116090.0,116080.0,1.32366831]
["bitfinex-derivatives","BTCF0:USTF0",1757889876242,0.01378,116090.0,116080.0,1.12434819]
["bitfinex-derivatives","BTCF0:USTF0",1757889879249,0.01378,116090.0,116080.0,1.03434819]
["bitfinex-derivatives","BTCF0:USTF0",1757889880349,0.01378,116090.0,116080.0,1.13434819]
["bitfinex-derivatives","BTCF0:USTF0",1757889880946,0.01378,116090.0,116080.0,1.03434819]
["bitfinex-derivatives","BTCF0:USTF0",1757889883043,0.03521,116090.0,116080.0,1.03406819]
["bitfinex-derivatives","BTCF0:USTF0",1757889883746,0.03521,116090.0,116080.0,0.95474908]
["bitfinex-derivatives","BTCF0:USTF0",1757889888851,0.03521,116090.0,116080.0,1.04474908]
["bitfinex-derivatives","BTCF0:USTF0",1757889890252,0.03521,116090.0,116080.0,0.17354908]
["bitfinex-derivatives","BTCF0:USTF0",1757889890755,0.03521,116090.0,116080.0,0.95474908]
["bitfinex-derivatives","BTCF0:USTF0",1757889892658,0.03521,116090.0,116080.0,0.17354908]
["bitfinex-derivatives","BTCF0:USTF0",1757889892855,0.03521,116090.0,116080.0,0.95474908]
["bitfinex-derivatives","BTCF0:USTF0",1757889901256,0.03521,116090.0,116080.0,0.87542795]
["bitfinex-derivatives","BTCF0:USTF0",1757889901557,0.03521,116090.0,116080.0,0.95474908]
["bitfinex-derivatives","BTCF0:USTF0",1757889905753,0.03521,116090.0,116080.0,0.17354908]
["bitfinex-derivatives","BTCF0:USTF0",1757889906058,0.38867796,116090.0,116080.0,0.02572329]
["bitfinex-derivatives","BTCF0:USTF0",1757889906261,0.38867796,116090.0,116080.0,0.56608329]
["bitfinex-derivatives","BTCF0:USTF0",1757889907556,0.38867796,116090.0,116080.0,0.56308329]
["bitfinex-derivatives","BTCF0:USTF0",1757889908160,0.38867796,116090.0,116080.0,0.56208329]
["bitfinex-derivatives","BTCF0:USTF0",1757889908453,0.38867796,116090.0,116080.0,0.56108329]
["bitfinex-derivatives","BTCF0:USTF0",1757889908958,0.3971573,116090.0,116080.0,0.56108329]
["bitfinex-derivatives","BTCF0:USTF0",1757889909253,0.3971573,116090.0,116080.0,0.80088329]
["bitfinex-derivatives","BTCF0:USTF0",1757889909958,0.42812138,116090.0,116080.0,0.80088329]
["bitfinex-derivatives","BTCF0:USTF0",1757889910161,0.3971573,116090.0,116080.0,0.80088329]
["bitfinex-derivatives","BTCF0:USTF0",1757889910757,0.42812138,116090.0,116080.0,0.80088329]
["bitfinex-derivatives","BTCF0:USTF0",1757889911154,0.3971573,116090.0,116080.0,0.80088329]
["bitfinex-derivatives","BTCF0:USTF0",1757889911559,0.3971573,116090.0,116080.0,0.01972329]
["bitfinex-derivatives","BTCF0:USTF0",1757889912760,0.42812138,116090.0,116080.0,0.01972329]
["bitfinex-derivatives","BTCF0:USTF0",1757889913162,0.3971573,116090.0,116080.0,0.01972329]
["bitfinex-derivatives","BTCF0:USTF0",1757889914262,0.46465747,116090.0,116080.0,0.01972329]
["bitfinex-derivatives","BTCF0:USTF0",1757889920262,0.38533634,116090.0,116080.0,0.01972329]
["bitfinex-derivatives","BTCF0:USTF0",1757889920481,0.46465747,116090.0,116080.0,0.01972329]
["bitfinex-derivatives","BTCF0:USTF0",1757889922362,0.21465747,116090.0,116080.0,0.01972329]
["bitfinex-derivatives","BTCF0:USTF0",1757889927570,0.13533634,116090.0,116080.0,0.01972329]
["bitfinex-derivatives","BTCF0:USTF0",1757889927766,0.21465747,116090.0,116080.0,0.01972329]
["bitfinex-derivatives","BTCF0:USTF0",1757889931371,0.24562155,116090.0,116080.0,0.01972329]
["bitfinex-derivatives","BTCF0:USTF0",1757889934373,0.16630042,116090.0,116080.0,0.01972329]
["bitfinex-derivatives","BTCF0:USTF0",1757889934575,0.24562155,116090.0,116080.0,0.01972329]
["bitfinex-derivatives","BTCF0:USTF0",1757889936275,0.29163494,116090.0,116080.0,0.01972329]
["bitfinex-derivatives","BTCF0:USTF0",1757889945790,0.37105067,116090.0,116080.0,0.01972329]
["bitfinex-derivatives","BTCF0:USTF0",1757889950099,0.03501,116070.0,116060.0,0.14673449]
["bitfinex-derivatives","BTCF0:USTF0",1757889950293,0.05915683,116070.0,116060.0,0.22610292]
["bitfinex-derivatives","BTCF0:USTF0",1757889951202,0.05915683,116070.0,116060.0,0.22810292]
["bitfinex-derivatives","BTCF0:USTF0",1757889951805,0.05915683,116070.0,116060.0,0.23010292]
["bitfinex-derivatives","BTCF0:USTF0",1757889952606,0.05915683,116070.0,116060.0,0.07136606]
["bitfinex-derivatives","BTCF0:USTF0",1757889952802,0.05915683,116070.0,116060.0,0.23010292]
["bitfinex-derivatives","BTCF0:USTF0",1757889955102,0.05915683,116070.0,116060.0,0.07136606]
["bitfinex-derivatives","BTCF0:USTF0",1757889955299,0.05915683,116070.0,116060.0,0.23010292]
["bitfinex-derivatives","BTCF0:USTF0",1757889955706,0.03694683,116070.0,116060.0,0.57010292]
["bitfinex-derivatives","BTCF0:USTF0",1757889956007,0.03694683,116070.0,116060.0,0.64947135]
["bitfinex-derivatives","BTCF0:USTF0",1757889956409,0.03694683,116070.0,116060.0,0.74947135]
["bitfinex-derivatives","BTCF0:USTF0",1757889956603,0.03694683,116070.0,116060.0,0.83559535]
["bitfinex-derivatives","BTCF0:USTF0",1757889956801,0.0128,116080.0,116060.0,1.32559535]
["bitfinex-derivatives","BTCF0:USTF0",1757889956996,0.03702173,116080.0,116070.0,0.93993686]
["bitfinex-derivatives","BTCF0:USTF0",1757889957305,0.03702173,116080.0,116070.0,1.36993686]
["bitfinex-derivatives","BTCF0:USTF0",1757889957702,0.03702173,116080.0,116070.0,1.45605346]
["bitfinex-derivatives","BTCF0:USTF0",1757889957905,0.03702173,116080.0,116070.0,1.34605346]
["bitfinex-derivatives","BTCF0:USTF0",1757889958101,0.03702173,116080.0,116070.0,1.26093686]
["bitfinex-derivatives","BTCF0:USTF0",1757889958296,0.03702173,116080.0,116070.0,1.26193686]
["bitfinex-derivatives","BTCF0:USTF0",1757889963812,0.06020173,116080.0,116070.0,0.48073686]
["bitfinex-derivatives","BTCF0:USTF0",1757889964213,0.06020173,116080.0,116070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757889964214,0.21893859,116080.0,116070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757889964804,0.21893859,116080.0,116070.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1757889965005,0.21893859,116080.0,116070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757889965312,0.21893859,116080.0,116070.0,0.78352]
["bitfinex-derivatives","BTCF0:USTF0",1757889965604,0.21893859,116080.0,116070.0,0.78452]
["bitfinex-derivatives","BTCF0:USTF0",1757889965912,0.21893859,116080.0,116070.0,0.78352]
["bitfinex-derivatives","BTCF0:USTF0",1757889966117,0.21893859,116080.0,116070.0,0.78452]
["bitfinex-derivatives","BTCF0:USTF0",1757889967213,0.21893859,116080.0,116070.0,0.78352]
["bitfinex-derivatives","BTCF0:USTF0",1757889967714,0.21893859,116080.0,116070.0,0.78252]
["bitfinex-derivatives","BTCF0:USTF0",1757889969611,0.03512,116070.0,116060.0,0.14673449]
["bitfinex-derivatives","BTCF0:USTF0",1757889969809,0.13871016,116070.0,116060.0,0.83133449]
["bitfinex-derivatives","BTCF0:USTF0",1757889970013,0.13871016,116070.0,116060.0,0.92897449]
["bitfinex-derivatives","BTCF0:USTF0",1757889970208,0.05934173,116070.0,116060.0,0.92897449]
["bitfinex-derivatives","BTCF0:USTF0",1757889970613,0.13871016,116070.0,116060.0,0.92897449]
["bitfinex-derivatives","BTCF0:USTF0",1757889970813,0.13871016,116070.0,116060.0,0.92997449]
["bitfinex-derivatives","BTCF0:USTF0",1757889971116,0.13871016,116070.0,116060.0,0.93097449]
["bitfinex-derivatives","BTCF0:USTF0",1757889971614,0.05934173,116070.0,116060.0,0.93097449]
["bitfinex-derivatives","BTCF0:USTF0",1757889971816,0.13871016,116070.0,116060.0,0.93097449]
["bitfinex-derivatives","BTCF0:USTF0",1757889972817,0.05934173,116070.0,116060.0,1.01034292]
["bitfinex-derivatives","BTCF0:USTF0",1757889973008,0.05934173,116070.0,116060.0,1.01050292]
["bitfinex-derivatives","BTCF0:USTF0",1757889974609,0.03704173,116070.0,116060.0,1.01050292]
["bitfinex-derivatives","BTCF0:USTF0",1757889977020,0.03704173,116070.0,116060.0,1.03036851]
["bitfinex-derivatives","BTCF0:USTF0",1757889978619,0.01282,116070.0,116060.0,1.03036851]
["bitfinex-derivatives","BTCF0:USTF0",1757889979331,0.01282,116070.0,116060.0,1.39036851]
["bitfinex-derivatives","BTCF0:USTF0",1757889979914,0.01282,116070.0,116060.0,1.37036851]
["bitfinex-derivatives","BTCF0:USTF0",1757889983126,0.01282,116070.0,116060.0,1.44973694]
["bitfinex-derivatives","BTCF0:USTF0",1757889983620,0.01282,116070.0,116060.0,1.37036851]
["bitfinex-derivatives","BTCF0:USTF0",1757889984427,0.01282,116070.0,116060.0,1.38036851]
["bitfinex-derivatives","BTCF0:USTF0",1757889985815,0.01282,116070.0,116060.0,1.45973694]
["bitfinex-derivatives","BTCF0:USTF0",1757889986019,0.0128,116080.0,116060.0,1.35973694]
["bitfinex-derivatives","BTCF0:USTF0",1757889986321,0.03713605,116080.0,116070.0,0.15873686]
["bitfinex-derivatives","BTCF0:USTF0",1757889986826,0.03713605,116080.0,116070.0,0.67873686]
["bitfinex-derivatives","BTCF0:USTF0",1757889987018,0.0128,116080.0,116070.0,0.67873686]
["bitfinex-derivatives","BTCF0:USTF0",1757889988427,0.0128,116080.0,116070.0,0.59936843]
["bitfinex-derivatives","BTCF0:USTF0",1757889989031,0.0128,116080.0,116070.0,0.67873686]
["bitfinex-derivatives","BTCF0:USTF0",1757889995228,0.0371118,116080.0,116070.0,0.67873686]
["bitfinex-derivatives","BTCF0:USTF0",1757889997636,0.0594118,116080.0,116070.0,0.67873686]
["bitfinex-derivatives","BTCF0:USTF0",1757889998235,0.0594118,116080.0,116070.0,0.59936843]
["bitfinex-derivatives","BTCF0:USTF0",1757889998823,0.0594118,116080.0,116070.0,0.07936843]
["bitfinex-derivatives","BTCF0:USTF0",1757889999024,0.0594118,116080.0,116070.0,0.98272]
["bitfinex-derivatives","BTCF0:USTF0",1757889999231,0.13878023,116080.0,116070.0,1.06208843]
["bitfinex-derivatives","BTCF0:USTF0",1757889999534,0.0594118,116080.0,116070.0,1.06208843]
["bitfinex-derivatives","BTCF0:USTF0",1757890004035,0.13878023,116080.0,116070.0,0.78272]
["bitfinex-derivatives","BTCF0:USTF0",1757890004336,0.13878023,116080.0,116070.0,0.86208843]
["bitfinex-derivatives","BTCF0:USTF0",1757890004836,0.0594118,116080.0,116070.0,0.86208843]
["bitfinex-derivatives","BTCF0:USTF0",1757890005840,0.0594118,116080.0,116070.0,0.86206965]
["bitfinex-derivatives","BTCF0:USTF0",1757890009244,0.0594118,116080.0,116070.0,0.78272]
["bitfinex-derivatives","BTCF0:USTF0",1757890009540,0.0594118,116080.0,116070.0,0.86206965]
["bitfinex-derivatives","BTCF0:USTF0",1757890011941,0.0594118,116080.0,116070.0,0.78272]
["bitfinex-derivatives","BTCF0:USTF0",1757890014049,0.0594118,116080.0,116070.0,0.86206965]
["bitfinex-derivatives","BTCF0:USTF0",1757890024253,0.0594118,116080.0,116070.0,0.78272]
["bitfinex-derivatives","BTCF0:USTF0",1757890026753,0.0594118,116080.0,116070.0,0.86206965]
["bitfinex-derivatives","BTCF0:USTF0",1757890031571,0.0371118,116080.0,116070.0,0.86206965]
["bitfinex-derivatives","BTCF0:USTF0",1757890031971,0.0602218,116080.0,116070.0,0.86206965]
["bitfinex-derivatives","BTCF0:USTF0",1757890039670,0.0371118,116080.0,116070.0,1.0314193]
["bitfinex-derivatives","BTCF0:USTF0",1757890039875,0.0371118,116080.0,116070.0,1.2814193]
["bitfinex-derivatives","BTCF0:USTF0",1757890040170,0.0371118,116080.0,116070.0,1.03272]
["bitfinex-derivatives","BTCF0:USTF0",1757890040369,0.0371118,116080.0,116070.0,1.1914193]
["bitfinex-derivatives","BTCF0:USTF0",1757890040564,0.0371118,116080.0,116070.0,1.20206965]
["bitfinex-derivatives","BTCF0:USTF0",1757890041279,0.0371118,116080.0,116070.0,1.03272]
["bitfinex-derivatives","BTCF0:USTF0",1757890041475,0.0371118,116080.0,116070.0,1.11206965]
["bitfinex-derivatives","BTCF0:USTF0",1757890059300,0.0371118,116080.0,116070.0,0.86206965]
["bitfinex-derivatives","BTCF0:USTF0",1757890061396,0.0371118,116080.0,116070.0,0.07934965]
["bitfinex-derivatives","BTCF0:USTF0",1757890061590,0.0604018,116080.0,116070.0,0.86090965]
["bitfinex-derivatives","BTCF0:USTF0",1757890061983,0.0604018,116080.0,116070.0,0.86086965]
["bitfinex-derivatives","BTCF0:USTF0",1757890063293,0.0371118,116080.0,116070.0,0.86086965]
["bitfinex-derivatives","BTCF0:USTF0",1757890063590,0.0371118,116080.0,116070.0,0.07934965]
["bitfinex-derivatives","BTCF0:USTF0",1757890063778,0.0604018,116080.0,116070.0,0.86078965]
["bitfinex-derivatives","BTCF0:USTF0",1757890065192,0.0604018,116080.0,116070.0,0.86070965]
["bitfinex-derivatives","BTCF0:USTF0",1757890067794,0.13975197,116080.0,116070.0,0.86071017]
["bitfinex-derivatives","BTCF0:USTF0",1757890071201,0.0604018,116080.0,116070.0,0.86071017]
["bitfinex-derivatives","BTCF0:USTF0",1757890071600,0.13975197,116080.0,116070.0,0.86071017]
["bitfinex-derivatives","BTCF0:USTF0",1757890072701,0.03635,116070.0,116060.0,0.08723165]
["bitfinex-derivatives","BTCF0:USTF0",1757890072901,0.03635,116070.0,116060.0,1.33729199]
["bitfinex-derivatives","BTCF0:USTF0",1757890073402,0.01306,116070.0,116060.0,1.33729199]
["bitfinex-derivatives","BTCF0:USTF0",1757890073803,0.01306,116070.0,116060.0,1.33829199]
["bitfinex-derivatives","BTCF0:USTF0",1757890074406,0.01306,116070.0,116060.0,1.33929199]
["bitfinex-derivatives","BTCF0:USTF0",1757890081313,0.01306,116070.0,116060.0,0.55793199]
["bitfinex-derivatives","BTCF0:USTF0",1757890081513,0.01306,116070.0,116060.0,1.33929199]
["bitfinex-derivatives","BTCF0:USTF0",1757890087318,0.0128,116080.0,116060.0,1.33929199]
["bitfinex-derivatives","BTCF0:USTF0",1757890087516,0.03711312,116080.0,116070.0,0.07935017]
["bitfinex-derivatives","BTCF0:USTF0",1757890087721,0.03711312,116080.0,116070.0,0.30935017]
["bitfinex-derivatives","BTCF0:USTF0",1757890089318,0.03711312,116080.0,116070.0,0.38870034]
["bitfinex-derivatives","BTCF0:USTF0",1757890089518,0.03711312,116080.0,116070.0,0.69870034]
["bitfinex-derivatives","BTCF0:USTF0",1757890089713,0.03711312,116080.0,116070.0,0.78481704]
["bitfinex-derivatives","BTCF0:USTF0",1757890089912,0.0308994,116090.0,116070.0,0.78481704]
["bitfinex-derivatives","BTCF0:USTF0",1757890090126,0.05521058,116090.0,116080.0,0.94006034]
["bitfinex-derivatives","BTCF0:USTF0",1757890091725,0.05621058,116090.0,116080.0,0.94006034]
["bitfinex-derivatives","BTCF0:USTF0",1757890092124,0.05721058,116090.0,116080.0,0.94006034]
["bitfinex-derivatives","BTCF0:USTF0",1757890093426,0.05721058,116090.0,116080.0,0.94855781]
["bitfinex-derivatives","BTCF0:USTF0",1757890098826,0.05521058,116090.0,116080.0,0.94955781]
["bitfinex-derivatives","BTCF0:USTF0",1757890099025,0.05521058,116090.0,116080.0,0.95055781]
["bitfinex-derivatives","BTCF0:USTF0",1757890100224,0.05521058,116090.0,116080.0,0.79185747]
["bitfinex-derivatives","BTCF0:USTF0",1757890100424,0.05521058,116090.0,116080.0,0.95055781]
["bitfinex-derivatives","BTCF0:USTF0",1757890102231,0.0308994,116090.0,116080.0,0.95055781]
["bitfinex-derivatives","BTCF0:USTF0",1757890102929,0.0308994,116090.0,116080.0,0.16919781]
["bitfinex-derivatives","BTCF0:USTF0",1757890103125,0.0308994,116090.0,116080.0,0.95051781]
["bitfinex-derivatives","BTCF0:USTF0",1757890104528,0.0308994,116090.0,116080.0,0.16919781]
["bitfinex-derivatives","BTCF0:USTF0",1757890104728,0.0308994,116090.0,116080.0,0.87195781]
["bitfinex-derivatives","BTCF0:USTF0",1757890104930,0.0308994,116090.0,116080.0,0.16919781]
["bitfinex-derivatives","BTCF0:USTF0",1757890105130,0.0308994,116090.0,116080.0,0.95047781]
["bitfinex-derivatives","BTCF0:USTF0",1757890106627,0.0528594,116090.0,116080.0,0.16919781]
["bitfinex-derivatives","BTCF0:USTF0",1757890106835,0.0528594,116090.0,116080.0,0.95047781]
["bitfinex-derivatives","BTCF0:USTF0",1757890107033,0.0308994,116090.0,116080.0,0.95047781]
["bitfinex-derivatives","BTCF0:USTF0",1757890107630,0.0308994,116090.0,116080.0,0.16919781]
["bitfinex-derivatives","BTCF0:USTF0",1757890107830,0.0308994,116090.0,116080.0,0.01049747]
["bitfinex-derivatives","BTCF0:USTF0",1757890108033,0.0308994,116090.0,116080.0,0.95143781]
["bitfinex-derivatives","BTCF0:USTF0",1757890108835,0.0308994,116090.0,116080.0,0.16919781]
["bitfinex-derivatives","BTCF0:USTF0",1757890109033,0.0308994,116090.0,116080.0,0.95163781]
["bitfinex-derivatives","BTCF0:USTF0",1757890111435,0.0308994,116090.0,116080.0,0.79293747]
["bitfinex-derivatives","BTCF0:USTF0",1757890111640,0.0308994,116090.0,116080.0,0.95163781]
["bitfinex-derivatives","BTCF0:USTF0",1757890113237,0.0308994,116090.0,116080.0,0.95147781]
["bitfinex-derivatives","BTCF0:USTF0",1757890113238,0.0528594,116090.0,116080.0,0.95147781]
["bitfinex-derivatives","BTCF0:USTF0",1757890113534,0.07702886,116090.0,116080.0,0.16919781]
["bitfinex-derivatives","BTCF0:USTF0",1757890113740,0.07702886,116090.0,116080.0,0.95143781]
["bitfinex-derivatives","BTCF0:USTF0",1757890114637,0.05506886,116090.0,116080.0,0.95143781]
["bitfinex-derivatives","BTCF0:USTF0",1757890115739,0.05506886,116090.0,116080.0,0.08984764]
["bitfinex-derivatives","BTCF0:USTF0",1757890115944,0.15637903,116090.0,116080.0,0.87208764]
["bitfinex-derivatives","BTCF0:USTF0",1757890116644,0.15637903,116090.0,116080.0,0.87204764]
["bitfinex-derivatives","BTCF0:USTF0",1757890116947,0.15637903,116090.0,116080.0,0.08984764]
["bitfinex-derivatives","BTCF0:USTF0",1757890117151,0.15637903,116090.0,116080.0,0.87196764]
["bitfinex-derivatives","BTCF0:USTF0",1757890118547,0.15108085,116090.0,116080.0,0.87196764]
["bitfinex-derivatives","BTCF0:USTF0",1757890119359,0.15108085,116090.0,116080.0,0.79261747]
["bitfinex-derivatives","BTCF0:USTF0",1757890119645,0.04977068,116090.0,116080.0,0.95131781]
["bitfinex-derivatives","BTCF0:USTF0",1757890124052,0.12912085,116090.0,116080.0,0.95131781]
["bitfinex-derivatives","BTCF0:USTF0",1757890125653,0.04977068,116090.0,116080.0,0.95131781]
["bitfinex-derivatives","BTCF0:USTF0",1757890125844,0.12912085,116090.0,116080.0,0.95131781]
["bitfinex-derivatives","BTCF0:USTF0",1757890128952,0.04977068,116090.0,116080.0,0.95131781]
["bitfinex-derivatives","BTCF0:USTF0",1757890129154,0.12912085,116090.0,116080.0,0.95131781]
["bitfinex-derivatives","BTCF0:USTF0",1757890129756,0.04977068,116090.0,116080.0,0.87194914]
["bitfinex-derivatives","BTCF0:USTF0",1757890138664,0.07173068,116090.0,116080.0,0.87194914]
["bitfinex-derivatives","BTCF0:USTF0",1757890138959,0.04977068,116090.0,116080.0,0.87194914]
["bitfinex-derivatives","BTCF0:USTF0",1757890141462,0.04977068,116090.0,116080.0,1.12194914]
["bitfinex-derivatives","BTCF0:USTF0",1757890141463,0.02416946,116090.0,116080.0,1.12194914]
["bitfinex-derivatives","BTCF0:USTF0",1757890141658,0.01382,116100.0,116080.0,1.96824793]
["bitfinex-derivatives","BTCF0:USTF0",1757890141964,0.01382,116100.0,116090.0,0.07933167]
["bitfinex-derivatives","BTCF0:USTF0",1757890143257,0.01382,116100.0,116080.0,0.81272977]
["bitfinex-derivatives","BTCF0:USTF0",1757890143463,0.01382,116100.0,116090.0,0.07933167]
["bitfinex-derivatives","BTCF0:USTF0",1757890144665,0.01382,116100.0,116090.0,0.17933167]
["bitfinex-derivatives","BTCF0:USTF0",1757890147862,0.01382,116100.0,116090.0,0.07933167]
["bitfinex-derivatives","BTCF0:USTF0",1757890151267,0.01382,116100.0,116090.0,0.82329167]
["bitfinex-derivatives","BTCF0:USTF0",1757890153968,0.01382,116100.0,116090.0,0.91329167]
["bitfinex-derivatives","BTCF0:USTF0",1757890157271,0.0127,116110.0,116090.0,0.91329167]
["bitfinex-derivatives","BTCF0:USTF0",1757890157471,0.0127,116110.0,116100.0,0.07933167]
["bitfinex-derivatives","BTCF0:USTF0",1757890158677,0.0137,116110.0,116100.0,0.07933167]
["bitfinex-derivatives","BTCF0:USTF0",1757890159375,0.0137,116110.0,116100.0,0.14890582]
["bitfinex-derivatives","BTCF0:USTF0",1757890159872,0.0147,116110.0,116100.0,0.14890582]
["bitfinex-derivatives","BTCF0:USTF0",1757890163478,0.0147,116110.0,116100.0,0.16923005]
["bitfinex-derivatives","BTCF0:USTF0",1757890164677,0.0137,116110.0,116100.0,0.16923005]
["bitfinex-derivatives","BTCF0:USTF0",1757890165579,0.0127,116110.0,116100.0,0.16923005]
["bitfinex-derivatives","BTCF0:USTF0",1757890167377,0.0127,116110.0,116100.0,0.84856172]
["bitfinex-derivatives","BTCF0:USTF0",1757890167680,0.0127,116110.0,116100.0,0.42923005]
["bitfinex-derivatives","BTCF0:USTF0",1757890168582,0.0127,116110.0,116100.0,0.35089838]
["bitfinex-derivatives","BTCF0:USTF0",1757890168784,0.0127,116110.0,116100.0,0.43123005]
["bitfinex-derivatives","BTCF0:USTF0",1757890181591,0.0127,116110.0,116100.0,0.51056172]
["bitfinex-derivatives","BTCF0:USTF0",1757890185494,0.03556,116110.0,116100.0,0.87289838]
["bitfinex-derivatives","BTCF0:USTF0",1757890185794,0.03556,116110.0,116100.0,0.95223005]
["bitfinex-derivatives","BTCF0:USTF0",1757890186194,0.03556,116110.0,116100.0,1.04223005]
["bitfinex-derivatives","BTCF0:USTF0",1757890187702,0.0127,116110.0,116100.0,1.04223005]
["bitfinex-derivatives","BTCF0:USTF0",1757890188006,0.0127,116110.0,116100.0,0.87289838]
["bitfinex-derivatives","BTCF0:USTF0",1757890188205,0.0127,116110.0,116100.0,0.95223005]
["bitfinex-derivatives","BTCF0:USTF0",1757890189023,0.03556,116110.0,116100.0,0.95223005]
["bitfinex-derivatives","BTCF0:USTF0",1757890189807,0.03556,116110.0,116100.0,1.0314973]
["bitfinex-derivatives","BTCF0:USTF0",1757890190609,0.0127,116110.0,116100.0,1.0314973]
["bitfinex-derivatives","BTCF0:USTF0",1757890194002,0.03556,116110.0,116100.0,0.87289838]
["bitfinex-derivatives","BTCF0:USTF0",1757890194204,0.0127,116110.0,116100.0,1.0314973]
["bitfinex-derivatives","BTCF0:USTF0",1757890195599,0.03502,116110.0,116100.0,0.2504973]
["bitfinex-derivatives","BTCF0:USTF0",1757890195803,0.03502,116110.0,116100.0,1.0314173]
["bitfinex-derivatives","BTCF0:USTF0",1757890196199,0.11431946,116110.0,116100.0,1.0314173]
["bitfinex-derivatives","BTCF0:USTF0",1757890196705,0.11431946,116110.0,116100.0,0.87281838]
["bitfinex-derivatives","BTCF0:USTF0",1757890196906,0.11431946,116110.0,116100.0,1.0314173]
["bitfinex-derivatives","BTCF0:USTF0",1757890197311,0.11431946,116110.0,116100.0,0.87281838]
["bitfinex-derivatives","BTCF0:USTF0",1757890197510,0.03502,116110.0,116100.0,1.0314173]
["bitfinex-derivatives","BTCF0:USTF0",1757890201407,0.03502,116110.0,116100.0,0.87281838]
["bitfinex-derivatives","BTCF0:USTF0",1757890201608,0.03502,116110.0,116100.0,1.0314173]
["bitfinex-derivatives","BTCF0:USTF0",1757890202311,0.11431946,116110.0,116100.0,0.09189838]
["bitfinex-derivatives","BTCF0:USTF0",1757890202614,0.11431946,116110.0,116100.0,0.95207784]
["bitfinex-derivatives","BTCF0:USTF0",1757890203217,0.13844355,116110.0,116100.0,0.95207784]
["bitfinex-derivatives","BTCF0:USTF0",1757890203415,0.11431946,116110.0,116100.0,0.95207784]
["bitfinex-derivatives","BTCF0:USTF0",1757890203607,0.13844375,116110.0,116100.0,0.95207784]
["bitfinex-derivatives","BTCF0:USTF0",1757890204215,0.13844375,116110.0,116100.0,0.87277838]
["bitfinex-derivatives","BTCF0:USTF0",1757890204415,0.13844375,116110.0,116100.0,0.95207784]
["bitfinex-derivatives","BTCF0:USTF0",1757890205722,0.05914429,116110.0,116100.0,0.95207784]
["bitfinex-derivatives","BTCF0:USTF0",1757890205930,0.13844375,116110.0,116100.0,0.95207784]
["bitfinex-derivatives","BTCF0:USTF0",1757890206419,0.05914429,116110.0,116100.0,1.0313773]
["bitfinex-derivatives","BTCF0:USTF0",1757890206620,0.05914429,116110.0,116100.0,0.2504973]
["bitfinex-derivatives","BTCF0:USTF0",1757890206814,0.05914429,116110.0,116100.0,0.87277838]
["bitfinex-derivatives","BTCF0:USTF0",1757890207019,0.05914429,116110.0,116100.0,1.0313773]
["bitfinex-derivatives","BTCF0:USTF0",1757890207215,0.05914429,116110.0,116100.0,0.95207784]
["bitfinex-derivatives","BTCF0:USTF0",1757890207416,0.05914429,116110.0,116100.0,0.17119784]
["bitfinex-derivatives","BTCF0:USTF0",1757890207719,0.05914429,116110.0,116100.0,0.95207784]
["bitfinex-derivatives","BTCF0:USTF0",1757890208321,0.03502,116110.0,116100.0,0.95207784]
["bitfinex-derivatives","BTCF0:USTF0",1757890208522,0.03502,116110.0,116100.0,0.87277838]
["bitfinex-derivatives","BTCF0:USTF0",1757890208720,0.03502,116110.0,116100.0,0.17119784]
["bitfinex-derivatives","BTCF0:USTF0",1757890208927,0.03506,116110.0,116100.0,0.95207784]
["bitfinex-derivatives","BTCF0:USTF0",1757890209218,0.11435946,116110.0,116100.0,0.95207784]
["bitfinex-derivatives","BTCF0:USTF0",1757890209625,0.03506,116110.0,116100.0,0.87277838]
["bitfinex-derivatives","BTCF0:USTF0",1757890209827,0.11435946,116110.0,116100.0,0.95207784]
["bitfinex-derivatives","BTCF0:USTF0",1757890210823,0.03506,116110.0,116100.0,1.0313773]
["bitfinex-derivatives","BTCF0:USTF0",1757890212315,0.01274,116110.0,116100.0,1.0313773]
["bitfinex-derivatives","BTCF0:USTF0",1757890213024,0.01274,116110.0,116100.0,0.2504973]
["bitfinex-derivatives","BTCF0:USTF0",1757890213319,0.01274,116110.0,116100.0,1.0313773]
["bitfinex-derivatives","BTCF0:USTF0",1757890215121,0.01274,116110.0,116100.0,0.87277838]
["bitfinex-derivatives","BTCF0:USTF0",1757890215421,0.01274,116110.0,116100.0,1.0313773]
["bitfinex-derivatives","BTCF0:USTF0",1757890215617,0.03506,116110.0,116100.0,0.2504973]
["bitfinex-derivatives","BTCF0:USTF0",1757890215822,0.03506,116110.0,116100.0,1.0313373]
["bitfinex-derivatives","BTCF0:USTF0",1757890225224,0.05918213,116110.0,116100.0,1.0313373]
["bitfinex-derivatives","BTCF0:USTF0",1757890226030,0.13848159,116110.0,116100.0,1.0313373]
["bitfinex-derivatives","BTCF0:USTF0",1757890227730,0.05918213,116110.0,116100.0,1.0313373]
["bitfinex-derivatives","BTCF0:USTF0",1757890230428,0.05918213,116110.0,116100.0,0.2504973]
["bitfinex-derivatives","BTCF0:USTF0",1757890230626,0.05918213,116110.0,116050.0,0.16788775]
["bitfinex-derivatives","BTCF0:USTF0",1757890230627,0.01,116100.0,116050.0,0.16788775]
["bitfinex-derivatives","BTCF0:USTF0",1757890230832,0.01,116100.0,116050.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1757890230833,0.24550838,116060.0,116050.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1757890231026,0.26969842,116060.0,116050.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1757890231222,0.51969842,116060.0,116050.0,0.46843]
["bitfinex-derivatives","BTCF0:USTF0",1757890231525,0.5506625,116060.0,116050.0,0.46843]
["bitfinex-derivatives","BTCF0:USTF0",1757890231931,0.5506625,116060.0,116050.0,0.47443]
["bitfinex-derivatives","BTCF0:USTF0",1757890232130,0.50855724,116060.0,116050.0,0.47843]
["bitfinex-derivatives","BTCF0:USTF0",1757890232530,0.50855724,116060.0,116050.0,0.47243]
["bitfinex-derivatives","BTCF0:USTF0",1757890232531,0.25955724,116060.0,116050.0,0.47243]
["bitfinex-derivatives","BTCF0:USTF0",1757890232932,0.26055724,116060.0,116050.0,0.46843]
["bitfinex-derivatives","BTCF0:USTF0",1757890233331,0.3398567,116060.0,116050.0,0.46843]
["bitfinex-derivatives","BTCF0:USTF0",1757890233634,0.10195832,116060.0,116050.0,0.46843]
["bitfinex-derivatives","BTCF0:USTF0",1757890233833,0.26055724,116060.0,116050.0,0.46843]
["bitfinex-derivatives","BTCF0:USTF0",1757890234536,0.29152132,116060.0,116050.0,0.46843]
["bitfinex-derivatives","BTCF0:USTF0",1757890242043,0.33753471,116060.0,116050.0,0.46843]
["bitfinex-derivatives","BTCF0:USTF0",1757890245045,0.30657063,116060.0,116050.0,0.46843]
["bitfinex-derivatives","BTCF0:USTF0",1757890249248,0.26055724,116060.0,116050.0,0.46843]
["bitfinex-derivatives","BTCF0:USTF0",1757890250148,0.32187623,116060.0,116050.0,0.46843]
["bitfinex-derivatives","BTCF0:USTF0",1757890251850,0.24268583,116060.0,116050.0,0.46843]
["bitfinex-derivatives","BTCF0:USTF0",1757890256345,0.25789782,116060.0,116050.0,0.46843]
["bitfinex-derivatives","BTCF0:USTF0",1757890257154,0.25789782,116060.0,116050.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1757890257847,0.25789782,116060.0,116040.0,0.51894]
["bitfinex-derivatives","BTCF0:USTF0",1757890258050,0.1784893,116060.0,116050.0,0.13006342]
["bitfinex-derivatives","BTCF0:USTF0",1757890258250,0.10195832,116060.0,116050.0,0.06025836]
["bitfinex-derivatives","BTCF0:USTF0",1757890258455,0.17913943,116060.0,116050.0,0.06025836]
["bitfinex-derivatives","BTCF0:USTF0",1757890259055,0.10195832,116060.0,116050.0,0.06025836]
["bitfinex-derivatives","BTCF0:USTF0",1757890259253,0.28851021,116060.0,116050.0,0.07324836]
["bitfinex-derivatives","BTCF0:USTF0",1757890259648,0.28751021,116060.0,116050.0,0.07324836]
["bitfinex-derivatives","BTCF0:USTF0",1757890260256,0.30138021,116060.0,116050.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1757890260457,0.19523684,116060.0,116050.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1757890260757,0.3037959,116060.0,116050.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1757890260952,0.19523684,116060.0,116050.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1757890265264,0.30381002,116060.0,116050.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1757890265962,0.01284,116050.0,116030.0,0.01844]
["bitfinex-derivatives","BTCF0:USTF0",1757890266261,0.05887004,116050.0,116040.0,0.25894]
["bitfinex-derivatives","BTCF0:USTF0",1757890266652,0.05887004,116050.0,116040.0,0.50894]
["bitfinex-derivatives","BTCF0:USTF0",1757890267256,0.13827856,116050.0,116040.0,0.50894]
["bitfinex-derivatives","BTCF0:USTF0",1757890267457,0.13827856,116050.0,116040.0,0.65286]
["bitfinex-derivatives","BTCF0:USTF0",1757890267661,0.24685174,116050.0,116040.0,0.65286]
["bitfinex-derivatives","BTCF0:USTF0",1757890267863,0.24785174,116050.0,116040.0,0.65286]
["bitfinex-derivatives","BTCF0:USTF0",1757890268166,0.24785174,116050.0,116040.0,0.58305177]
["bitfinex-derivatives","BTCF0:USTF0",1757890268866,0.13927856,116050.0,116040.0,0.58305177]
["bitfinex-derivatives","BTCF0:USTF0",1757890269366,0.22535764,116050.0,116040.0,0.58305177]
["bitfinex-derivatives","BTCF0:USTF0",1757890270062,0.03468,116040.0,116030.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1757890270257,0.20032007,116040.0,116030.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1757890270454,0.21768708,116040.0,116030.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1757890270664,0.29523915,116040.0,116030.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1757890270862,0.21768708,116040.0,116030.0,0.0085]
["bitfinex-derivatives","BTCF0:USTF0",1757890271260,0.29519985,116040.0,116030.0,0.0085]
["bitfinex-derivatives","BTCF0:USTF0",1757890271460,0.21768708,116040.0,116030.0,0.0085]
["bitfinex-derivatives","BTCF0:USTF0",1757890272167,0.32626026,116040.0,116030.0,0.0085]
["bitfinex-derivatives","BTCF0:USTF0",1757890272466,0.03468,116020.0,116010.0,0.68338]
["bitfinex-derivatives","BTCF0:USTF0",1757890272666,0.20026404,116020.0,116010.0,0.68338]
["bitfinex-derivatives","BTCF0:USTF0",1757890273566,0.20026404,116020.0,116010.0,0.68838]
["bitfinex-derivatives","BTCF0:USTF0",1757890274359,0.27011359,116020.0,116010.0,0.68838]
["bitfinex-derivatives","BTCF0:USTF0",1757890279165,0.20812811,116020.0,116010.0,0.68838]
["bitfinex-derivatives","BTCF0:USTF0",1757890279770,0.25452894,116020.0,116010.0,0.68838]
["bitfinex-derivatives","BTCF0:USTF0",1757890282585,0.25452894,116020.0,116010.0,0.66584]
["bitfinex-derivatives","BTCF0:USTF0",1757890282776,0.27011359,116020.0,116010.0,0.66584]
["bitfinex-derivatives","BTCF0:USTF0",1757890284074,0.25449975,116020.0,116010.0,0.66584]
["bitfinex-derivatives","BTCF0:USTF0",1757890284276,0.25449975,116020.0,116010.0,0.68838]
["bitfinex-derivatives","BTCF0:USTF0",1757890284573,0.25449975,116020.0,116010.0,0.68338]
["bitfinex-derivatives","BTCF0:USTF0",1757890284768,0.25549975,116020.0,116010.0,0.68338]
["bitfinex-derivatives","BTCF0:USTF0",1757890286074,0.28640728,116020.0,116010.0,0.68338]
["bitfinex-derivatives","BTCF0:USTF0",1757890287877,0.24003564,116020.0,116010.0,0.68338]
["bitfinex-derivatives","BTCF0:USTF0",1757890289088,0.20912811,116020.0,116010.0,0.68338]
["bitfinex-derivatives","BTCF0:USTF0",1757890291396,0.12971959,116020.0,116010.0,0.68338]
["bitfinex-derivatives","BTCF0:USTF0",1757890291692,0.20912811,116020.0,116010.0,0.68338]
["bitfinex-derivatives","BTCF0:USTF0",1757890296496,0.20912811,116020.0,116010.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1757890296995,0.01323,116000.0,115990.0,2.5501149]
["bitfinex-derivatives","BTCF0:USTF0",1757890297197,0.09263852,116000.0,115990.0,2.8701149]
["bitfinex-derivatives","BTCF0:USTF0",1757890297797,0.09263852,116000.0,115990.0,2.0823949]
["bitfinex-derivatives","BTCF0:USTF0",1757890298100,0.09263852,116000.0,115990.0,2.8700749]
["bitfinex-derivatives","BTCF0:USTF0",1757890298698,0.09263852,116000.0,115990.0,2.8730749]
["bitfinex-derivatives","BTCF0:USTF0",1757890299088,0.09263852,116000.0,115990.0,2.0853949]
["bitfinex-derivatives","BTCF0:USTF0",1757890299598,0.09263852,116000.0,115990.0,2.8728749]
["bitfinex-derivatives","BTCF0:USTF0",1757890300792,0.03840882,116000.0,115990.0,2.8728749]
["bitfinex-derivatives","BTCF0:USTF0",1757890301292,0.01323,116000.0,115990.0,2.8728749]
["bitfinex-derivatives","BTCF0:USTF0",1757890301594,0.09263852,116010.0,115990.0,2.8728749]
["bitfinex-derivatives","BTCF0:USTF0",1757890301798,0.11392852,116010.0,116000.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1757890302194,0.13911116,116010.0,116000.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1757890303701,0.05970264,116010.0,116000.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1757890304003,0.13911116,116010.0,116000.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1757890304206,0.13911116,116010.0,116000.0,0.02385]
["bitfinex-derivatives","BTCF0:USTF0",1757890304602,0.05970264,116010.0,116000.0,0.02385]
["bitfinex-derivatives","BTCF0:USTF0",1757890304804,0.13911116,116010.0,116000.0,0.02385]
["bitfinex-derivatives","BTCF0:USTF0",1757890310109,0.13911116,116010.0,116000.0,0.81041]
["bitfinex-derivatives","BTCF0:USTF0",1757890311812,0.139168,116010.0,116000.0,0.81041]
["bitfinex-derivatives","BTCF0:USTF0",1757890312008,0.139168,116010.0,116000.0,0.02385]
["bitfinex-derivatives","BTCF0:USTF0",1757890312213,0.139168,116010.0,116000.0,0.81021]
["bitfinex-derivatives","BTCF0:USTF0",1757890315709,0.139168,116010.0,116000.0,0.80989]
["bitfinex-derivatives","BTCF0:USTF0",1757890317015,0.139168,116010.0,116000.0,0.02385]
["bitfinex-derivatives","BTCF0:USTF0",1757890317016,0.21863336,116010.0,116000.0,0.02385]
["bitfinex-derivatives","BTCF0:USTF0",1757890317215,0.21863336,116010.0,116000.0,0.42405]
["bitfinex-derivatives","BTCF0:USTF0",1757890324735,0.139168,116010.0,116000.0,0.42405]
["bitfinex-derivatives","BTCF0:USTF0",1757890335226,0.21863336,116010.0,116000.0,0.02385]
["bitfinex-derivatives","BTCF0:USTF0",1757890335430,0.24960168,116010.0,116000.0,0.02385]
["bitfinex-derivatives","BTCF0:USTF0",1757890337837,0.25060168,116010.0,116000.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1757890342642,0.22541904,116010.0,116000.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1757890342846,0.25064087,116010.0,116000.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1757890344843,0.09171015,116010.0,116000.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1757890345046,0.25064087,116010.0,116000.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1757890345342,0.21967255,116010.0,116000.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1757890346148,0.14020719,116010.0,116000.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1757890346646,0.21967255,116010.0,116000.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1757890358552,0.25064087,116010.0,116000.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1757890363261,0.09171015,116010.0,116000.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1757890363467,0.25064087,116010.0,116000.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1757890371757,0.25065451,116010.0,116000.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1757890385274,0.17118233,116010.0,116000.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1757890385479,0.17121785,116010.0,116000.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1757890392287,0.25069003,116010.0,116000.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1757890409610,0.09174567,116010.0,116000.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1757890409810,0.25069003,116010.0,116000.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1757890413716,0.17121785,116010.0,116000.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1757890417114,0.09174567,116010.0,116000.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1757890417316,0.17121785,116010.0,116000.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1757890422916,0.25069003,116010.0,116000.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1757890423818,0.25069003,116010.0,115970.0,0.52201492]
["bitfinex-derivatives","BTCF0:USTF0",1757890424015,0.11579218,116000.0,115990.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1757890424213,0.14104953,116000.0,115990.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1757890424413,0.14104953,116000.0,115990.0,0.27211]
["bitfinex-derivatives","BTCF0:USTF0",1757890425718,0.14104953,116000.0,115990.0,0.27311]
["bitfinex-derivatives","BTCF0:USTF0",1757890428115,0.06157735,116000.0,115990.0,0.27311]
["bitfinex-derivatives","BTCF0:USTF0",1757890428526,0.14104953,116000.0,115990.0,0.27311]
["bitfinex-derivatives","BTCF0:USTF0",1757890429523,0.04818735,116000.0,115990.0,0.10942218]
["bitfinex-derivatives","BTCF0:USTF0",1757890429721,0.04818735,116000.0,115990.0,0.20942218]
["bitfinex-derivatives","BTCF0:USTF0",1757890430118,0.02525735,116000.0,115990.0,0.35942218]
["bitfinex-derivatives","BTCF0:USTF0",1757890430312,0.10561955,116020.0,116010.0,0.00947]
["bitfinex-derivatives","BTCF0:USTF0",1757890430518,0.13151743,116020.0,116010.0,0.99429218]
["bitfinex-derivatives","BTCF0:USTF0",1757890430717,0.11867743,116020.0,116010.0,0.99429218]
["bitfinex-derivatives","BTCF0:USTF0",1757890430917,0.11867807,116020.0,116010.0,0.99429218]
["bitfinex-derivatives","BTCF0:USTF0",1757890431323,0.02589852,116020.0,116010.0,1.22376436]
["bitfinex-derivatives","BTCF0:USTF0",1757890431626,0.02589852,116020.0,116010.0,1.14429218]
["bitfinex-derivatives","BTCF0:USTF0",1757890431823,0.02789852,116020.0,116010.0,1.23429218]
["bitfinex-derivatives","BTCF0:USTF0",1757890432123,0.002,116020.0,116010.0,1.23429218]
["bitfinex-derivatives","BTCF0:USTF0",1757890432322,0.003,116020.0,116010.0,1.23429218]
["bitfinex-derivatives","BTCF0:USTF0",1757890433720,0.003,116020.0,116010.0,1.23424466]
["bitfinex-derivatives","BTCF0:USTF0",1757890434718,0.02593,116020.0,116010.0,0.28158]
["bitfinex-derivatives","BTCF0:USTF0",1757890435038,0.02593,116020.0,116010.0,1.23420466]
["bitfinex-derivatives","BTCF0:USTF0",1757890435222,0.10535466,116020.0,116010.0,1.23420466]
["bitfinex-derivatives","BTCF0:USTF0",1757890436528,0.02593,116020.0,116010.0,1.23420466]
["bitfinex-derivatives","BTCF0:USTF0",1757890437123,0.10535466,116020.0,116010.0,1.23420466]
["bitfinex-derivatives","BTCF0:USTF0",1757890437730,0.02593,116020.0,116010.0,1.23420466]
["bitfinex-derivatives","BTCF0:USTF0",1757890439223,0.003,116020.0,116010.0,1.23420466]
["bitfinex-derivatives","BTCF0:USTF0",1757890440237,0.003,116020.0,116010.0,1.82978922]
["bitfinex-derivatives","BTCF0:USTF0",1757890440426,0.11500466,116050.0,116040.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1757890440624,0.11500466,116050.0,116040.0,0.74046466]
["bitfinex-derivatives","BTCF0:USTF0",1757890440625,0.14096699,116050.0,116040.0,0.74046466]
["bitfinex-derivatives","BTCF0:USTF0",1757890441932,0.14196699,116050.0,116040.0,0.74046466]
["bitfinex-derivatives","BTCF0:USTF0",1757890443837,0.14196699,116050.0,116040.0,0.66104]
["bitfinex-derivatives","BTCF0:USTF0",1757890444532,0.14196699,116050.0,116040.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1757890444834,0.47139165,116050.0,116040.0,0.49156]
["bitfinex-derivatives","BTCF0:USTF0",1757890445436,0.47139165,116050.0,116040.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1757890447834,0.03624,116040.0,116030.0,0.32804]
["bitfinex-derivatives","BTCF0:USTF0",1757890448033,0.22105165,116040.0,116030.0,0.32804]
["bitfinex-derivatives","BTCF0:USTF0",1757890448937,0.22105165,116040.0,116030.0,0.32904]
["bitfinex-derivatives","BTCF0:USTF0",1757890449441,0.22105165,116040.0,116030.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1757890449637,0.22105165,116040.0,116030.0,0.80624]
["bitfinex-derivatives","BTCF0:USTF0",1757890449934,0.22105165,116040.0,116030.0,0.80724]
["bitfinex-derivatives","BTCF0:USTF0",1757890450734,0.14162699,116040.0,116030.0,0.88666466]
["bitfinex-derivatives","BTCF0:USTF0",1757890452735,0.22105165,116040.0,116030.0,0.80724]
["bitfinex-derivatives","BTCF0:USTF0",1757890456040,0.02596233,116040.0,116030.0,1.14350466]
["bitfinex-derivatives","BTCF0:USTF0",1757890456233,0.02596233,116040.0,116030.0,1.31292932]
["bitfinex-derivatives","BTCF0:USTF0",1757890456431,0.20971201,116060.0,116040.0,0.00947]
["bitfinex-derivatives","BTCF0:USTF0",1757890456638,0.25820819,116060.0,116050.0,0.80516]
["bitfinex-derivatives","BTCF0:USTF0",1757890456937,0.02595618,116060.0,116050.0,0.81463]
["bitfinex-derivatives","BTCF0:USTF0",1757890457745,0.10538084,116060.0,116050.0,0.89405466]
["bitfinex-derivatives","BTCF0:USTF0",1757890458140,0.10638084,116060.0,116050.0,0.89405466]
["bitfinex-derivatives","BTCF0:USTF0",1757890458339,0.12892084,116060.0,116050.0,0.89405466]
["bitfinex-derivatives","BTCF0:USTF0",1757890458541,0.14262084,116060.0,116050.0,0.89405466]
["bitfinex-derivatives","BTCF0:USTF0",1757890459135,0.14362084,116060.0,116050.0,0.89405466]
["bitfinex-derivatives","BTCF0:USTF0",1757890459641,0.14262084,116060.0,116050.0,0.89405466]
["bitfinex-derivatives","BTCF0:USTF0",1757890459845,0.14262084,116060.0,116050.0,0.89505466]
["bitfinex-derivatives","BTCF0:USTF0",1757890460635,0.14162084,116060.0,116050.0,0.89605466]
["bitfinex-derivatives","BTCF0:USTF0",1757890461756,0.12792084,116060.0,116050.0,0.89605466]
["bitfinex-derivatives","BTCF0:USTF0",1757890462547,0.12792084,116060.0,116050.0,0.90478929]
["bitfinex-derivatives","BTCF0:USTF0",1757890464049,0.12792084,116060.0,116050.0,0.81663]
["bitfinex-derivatives","BTCF0:USTF0",1757890464253,0.12792084,116060.0,116050.0,0.89605466]
["bitfinex-derivatives","BTCF0:USTF0",1757890466542,0.2210455,116060.0,116050.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1757890466749,0.2210455,116060.0,116050.0,0.88646466]
["bitfinex-derivatives","BTCF0:USTF0",1757890468147,0.2210455,116060.0,116050.0,0.10366466]
["bitfinex-derivatives","BTCF0:USTF0",1757890468352,0.2210455,116060.0,116050.0,0.88646466]
["bitfinex-derivatives","BTCF0:USTF0",1757890470753,0.06219618,116060.0,116050.0,0.80704]
["bitfinex-derivatives","BTCF0:USTF0",1757890471053,0.2210455,116060.0,116050.0,0.88646466]
["bitfinex-derivatives","BTCF0:USTF0",1757890471753,0.14162084,116060.0,116050.0,0.88646466]
["bitfinex-derivatives","BTCF0:USTF0",1757890472157,0.14162084,116060.0,116050.0,0.80704]
["bitfinex-derivatives","BTCF0:USTF0",1757890472454,0.14162084,116060.0,116050.0,0.88646466]
["bitfinex-derivatives","BTCF0:USTF0",1757890473350,0.14162084,116060.0,116050.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1757890473552,0.25201382,116060.0,116050.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1757890473752,0.25201382,116060.0,116050.0,0.34444]
["bitfinex-derivatives","BTCF0:USTF0",1757890474557,0.25201382,116060.0,116050.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1757890474757,0.25201382,116060.0,116050.0,0.71588]
["bitfinex-derivatives","BTCF0:USTF0",1757890477063,0.0931645,116060.0,116050.0,0.71588]
["bitfinex-derivatives","BTCF0:USTF0",1757890477261,0.25201382,116060.0,116050.0,0.71588]
["bitfinex-derivatives","BTCF0:USTF0",1757890479659,0.4710455,116060.0,116050.0,0.80692]
["bitfinex-derivatives","BTCF0:USTF0",1757890479872,0.50201382,116060.0,116050.0,0.80692]
["bitfinex-derivatives","BTCF0:USTF0",1757890480059,0.5484663,116060.0,116050.0,0.80692]
["bitfinex-derivatives","BTCF0:USTF0",1757890480465,0.5484663,116060.0,116050.0,0.78468]
["bitfinex-derivatives","BTCF0:USTF0",1757890480863,0.5484663,116060.0,116050.0,0.80657]
["bitfinex-derivatives","BTCF0:USTF0",1757890487173,0.50201382,116060.0,116050.0,0.80657]
["bitfinex-derivatives","BTCF0:USTF0",1757890490182,0.4710455,116060.0,116050.0,0.80657]
["bitfinex-derivatives","BTCF0:USTF0",1757890495880,0.39160164,116060.0,116050.0,0.80657]
["bitfinex-derivatives","BTCF0:USTF0",1757890496282,0.42256996,116060.0,116050.0,0.80657]
["bitfinex-derivatives","BTCF0:USTF0",1757890496781,0.39160164,116060.0,116050.0,0.80657]
["bitfinex-derivatives","BTCF0:USTF0",1757890498184,0.42256996,116060.0,116050.0,0.80657]
["bitfinex-derivatives","BTCF0:USTF0",1757890515686,0.42256996,116060.0,116050.0,0.80645]
["bitfinex-derivatives","BTCF0:USTF0",1757890515894,0.46902244,116060.0,116050.0,0.80645]
["bitfinex-derivatives","BTCF0:USTF0",1757890516394,0.42256996,116060.0,116050.0,0.80645]
["bitfinex-derivatives","BTCF0:USTF0",1757890516595,0.42268161,116060.0,116050.0,0.80645]
["bitfinex-derivatives","BTCF0:USTF0",1757890522290,0.34327615,116060.0,116050.0,0.80645]
["bitfinex-derivatives","BTCF0:USTF0",1757890522511,0.40898161,116060.0,116050.0,0.81592]
["bitfinex-derivatives","BTCF0:USTF0",1757890524588,0.02606783,116060.0,116050.0,1.14532546]
["bitfinex-derivatives","BTCF0:USTF0",1757890528305,0.02606783,116060.0,116050.0,1.23532546]
["bitfinex-derivatives","BTCF0:USTF0",1757890528503,0.02606783,116060.0,116050.0,1.14532546]
["bitfinex-derivatives","BTCF0:USTF0",1757890532309,0.02606783,116060.0,116050.0,0.36276546]
["bitfinex-derivatives","BTCF0:USTF0",1757890532503,0.02606783,116060.0,116050.0,1.14516546]
["bitfinex-derivatives","BTCF0:USTF0",1757890532704,0.02606783,116060.0,116050.0,0.36276546]
["bitfinex-derivatives","BTCF0:USTF0",1757890532899,0.02606783,116060.0,116050.0,1.14516546]
["bitfinex-derivatives","BTCF0:USTF0",1757890535209,0.02606783,116060.0,116050.0,0.89516546]
["bitfinex-derivatives","BTCF0:USTF0",1757890535508,0.02606783,116060.0,116050.0,1.25096504]
["bitfinex-derivatives","BTCF0:USTF0",1757890535711,0.03096832,116080.0,116070.0,0.02906]
["bitfinex-derivatives","BTCF0:USTF0",1757890535907,0.05246832,116080.0,116070.0,0.81142]
["bitfinex-derivatives","BTCF0:USTF0",1757890536208,0.0785355,116080.0,116070.0,0.81142]
["bitfinex-derivatives","BTCF0:USTF0",1757890536409,0.04756718,116080.0,116070.0,0.81142]
["bitfinex-derivatives","BTCF0:USTF0",1757890537108,0.04956718,116080.0,116070.0,0.81142]
["bitfinex-derivatives","BTCF0:USTF0",1757890537311,0.04956718,116080.0,116070.0,0.81986645]
["bitfinex-derivatives","BTCF0:USTF0",1757890537706,0.12897264,116080.0,116070.0,0.81986645]
["bitfinex-derivatives","BTCF0:USTF0",1757890537909,0.04956718,116080.0,116070.0,0.81986645]
["bitfinex-derivatives","BTCF0:USTF0",1757890538107,0.11774126,116080.0,116070.0,0.81986645]
["bitfinex-derivatives","BTCF0:USTF0",1757890541109,0.11774126,116080.0,116070.0,0.03750645]
["bitfinex-derivatives","BTCF0:USTF0",1757890541312,0.11774126,116080.0,116070.0,0.81982645]
["bitfinex-derivatives","BTCF0:USTF0",1757890541709,0.19714672,116080.0,116070.0,0.81982645]
["bitfinex-derivatives","BTCF0:USTF0",1757890542204,0.11774126,116080.0,116070.0,0.81982645]
["bitfinex-derivatives","BTCF0:USTF0",1757890544706,0.02806718,116080.0,116070.0,0.89923191]
["bitfinex-derivatives","BTCF0:USTF0",1757890546109,0.02606718,116080.0,116070.0,0.89923191]
["bitfinex-derivatives","BTCF0:USTF0",1757890546710,0.04756718,116080.0,116070.0,0.03750645]
["bitfinex-derivatives","BTCF0:USTF0",1757890546912,0.04756718,116080.0,116070.0,0.89915191]
["bitfinex-derivatives","BTCF0:USTF0",1757890548709,0.04756718,116080.0,116070.0,0.02906]
["bitfinex-derivatives","BTCF0:USTF0",1757890548910,0.14040264,116080.0,116070.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1757890549109,0.14040264,116080.0,116070.0,0.80446]
["bitfinex-derivatives","BTCF0:USTF0",1757890550010,0.14040264,116080.0,116070.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1757890550317,0.14040264,116080.0,116070.0,0.80442]
["bitfinex-derivatives","BTCF0:USTF0",1757890550610,0.14040264,116080.0,116070.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1757890550816,0.14040264,116080.0,116070.0,0.80442]
["bitfinex-derivatives","BTCF0:USTF0",1757890552916,0.14040264,116080.0,116070.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1757890553110,0.14040264,116080.0,116070.0,0.80442]
["bitfinex-derivatives","BTCF0:USTF0",1757890555606,0.14040264,116080.0,116070.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1757890555811,0.14040264,116080.0,116060.0,0.02044011]
["bitfinex-derivatives","BTCF0:USTF0",1757890555812,0.01279,116060.0,116050.0,1.67418898]
["bitfinex-derivatives","BTCF0:USTF0",1757890556010,0.171583,116060.0,116050.0,1.67418898]
["bitfinex-derivatives","BTCF0:USTF0",1757890556215,0.171583,116060.0,116050.0,2.45634898]
["bitfinex-derivatives","BTCF0:USTF0",1757890556417,0.0921865,116060.0,116050.0,2.45634898]
["bitfinex-derivatives","BTCF0:USTF0",1757890557512,0.171583,116060.0,116050.0,2.45634898]
["bitfinex-derivatives","BTCF0:USTF0",1757890557911,0.19765137,116060.0,116050.0,2.45934898]
["bitfinex-derivatives","BTCF0:USTF0",1757890558111,0.11825487,116060.0,116050.0,2.45934898]
["bitfinex-derivatives","BTCF0:USTF0",1757890558416,0.11825487,116060.0,116050.0,2.46034898]
["bitfinex-derivatives","BTCF0:USTF0",1757890560812,0.11825487,116060.0,116050.0,2.53974548]
["bitfinex-derivatives","BTCF0:USTF0",1757890561418,0.14034487,116060.0,116050.0,0.90677548]
["bitfinex-derivatives","BTCF0:USTF0",1757890563022,0.14034487,116060.0,116050.0,0.82737898]
["bitfinex-derivatives","BTCF0:USTF0",1757890563226,0.14034487,116060.0,116050.0,0.90677548]
["bitfinex-derivatives","BTCF0:USTF0",1757890567735,0.46974137,116060.0,116050.0,0.82737898]
["bitfinex-derivatives","BTCF0:USTF0",1757890568224,0.47822313,116060.0,116050.0,0.82737898]
["bitfinex-derivatives","BTCF0:USTF0",1757890568722,0.47822313,116060.0,116050.0,0.82637898]
["bitfinex-derivatives","BTCF0:USTF0",1757890569027,0.47822313,116060.0,116050.0,0.82737898]
["bitfinex-derivatives","BTCF0:USTF0",1757890569625,0.47822313,116060.0,116050.0,0.82637898]
["bitfinex-derivatives","BTCF0:USTF0",1757890570521,0.47822313,116060.0,116050.0,0.82337898]
["bitfinex-derivatives","BTCF0:USTF0",1757890572227,0.47822313,116060.0,116050.0,0.80371]
["bitfinex-derivatives","BTCF0:USTF0",1757890575130,0.47822313,116060.0,116050.0,0.78216]
["bitfinex-derivatives","BTCF0:USTF0",1757890582437,0.50919145,116060.0,116050.0,0.78216]
["bitfinex-derivatives","BTCF0:USTF0",1757890585840,0.25919145,116060.0,116050.0,0.80423]
["bitfinex-derivatives","BTCF0:USTF0",1757890586039,0.25919145,116060.0,116050.0,0.78216]
["bitfinex-derivatives","BTCF0:USTF0",1757890587640,0.01355,116040.0,116030.0,1.65448]
["bitfinex-derivatives","BTCF0:USTF0",1757890587941,0.01355,116040.0,116010.0,0.02207]
["bitfinex-derivatives","BTCF0:USTF0",1757890587942,0.03585,116020.0,116010.0,0.02207]
["bitfinex-derivatives","BTCF0:USTF0",1757890588141,0.22071137,116020.0,116010.0,0.80427]
["bitfinex-derivatives","BTCF0:USTF0",1757890588754,0.28867943,116020.0,116010.0,0.80427]
["bitfinex-derivatives","BTCF0:USTF0",1757890588944,0.22071137,116020.0,116010.0,0.80427]
["bitfinex-derivatives","BTCF0:USTF0",1757890589143,0.14131487,116020.0,116010.0,0.80427]
["bitfinex-derivatives","BTCF0:USTF0",1757890589341,0.22071137,116020.0,116010.0,0.80427]
["bitfinex-derivatives","BTCF0:USTF0",1757890589538,0.22071137,116020.0,116010.0,0.80827]
["bitfinex-derivatives","BTCF0:USTF0",1757890590445,0.22071137,116020.0,116010.0,0.81027]
["bitfinex-derivatives","BTCF0:USTF0",1757890593847,0.29123616,116020.0,116010.0,0.81027]
["bitfinex-derivatives","BTCF0:USTF0",1757890595151,0.13244316,116020.0,116010.0,0.81027]
["bitfinex-derivatives","BTCF0:USTF0",1757890595349,0.29123616,116020.0,116010.0,0.81027]
["bitfinex-derivatives","BTCF0:USTF0",1757890597450,0.32220448,116020.0,116010.0,0.81027]
["bitfinex-derivatives","BTCF0:USTF0",1757890598250,0.16341148,116020.0,116010.0,0.81027]
["bitfinex-derivatives","BTCF0:USTF0",1757890598456,0.12756148,116020.0,116010.0,0.8991365]
["bitfinex-derivatives","BTCF0:USTF0",1757890598754,0.09659316,116020.0,116010.0,1.1491365]
["bitfinex-derivatives","BTCF0:USTF0",1757890598958,0.10546487,116020.0,116010.0,1.1491365]
["bitfinex-derivatives","BTCF0:USTF0",1757890599454,0.12679487,116020.0,116010.0,0.8991365]
["bitfinex-derivatives","BTCF0:USTF0",1757890604356,0.14004487,116020.0,116010.0,0.02807]
["bitfinex-derivatives","BTCF0:USTF0",1757890604669,0.25040969,116020.0,116010.0,0.81035]
["bitfinex-derivatives","BTCF0:USTF0",1757890608161,0.29686217,116020.0,116010.0,0.81035]
["bitfinex-derivatives","BTCF0:USTF0",1757890608360,0.25040969,116020.0,116010.0,0.81035]
["bitfinex-derivatives","BTCF0:USTF0",1757890608753,0.17101319,116020.0,116010.0,0.8897465]
["bitfinex-derivatives","BTCF0:USTF0",1757890608957,0.09161669,116020.0,116010.0,0.8897465]
["bitfinex-derivatives","BTCF0:USTF0",1757890609158,0.15776319,116020.0,116010.0,0.8992165]
["bitfinex-derivatives","BTCF0:USTF0",1757890609555,0.17101319,116020.0,116010.0,0.8897465]
["bitfinex-derivatives","BTCF0:USTF0",1757890616275,0.21746567,116020.0,116010.0,0.8897465]
["bitfinex-derivatives","BTCF0:USTF0",1757890617071,0.21746567,116020.0,116010.0,0.81035]
["bitfinex-derivatives","BTCF0:USTF0",1757890617275,0.18649735,116020.0,116010.0,0.8897465]
["bitfinex-derivatives","BTCF0:USTF0",1757890617774,0.18654527,116020.0,116010.0,0.81035]
["bitfinex-derivatives","BTCF0:USTF0",1757890619877,0.2175633,116020.0,116010.0,0.81035]
["bitfinex-derivatives","BTCF0:USTF0",1757890620075,0.13811888,116020.0,116010.0,0.81035]
["bitfinex-derivatives","BTCF0:USTF0",1757890620276,0.2175633,116020.0,116010.0,0.81035]
["bitfinex-derivatives","BTCF0:USTF0",1757890621178,0.2175633,116020.0,116010.0,0.02807]
["bitfinex-derivatives","BTCF0:USTF0",1757890621378,0.2175633,116020.0,116010.0,0.81035]
["bitfinex-derivatives","BTCF0:USTF0",1757890622276,0.17111082,116020.0,116010.0,0.81035]
["bitfinex-derivatives","BTCF0:USTF0",1757890622680,0.17111082,116020.0,116010.0,0.02807]
["bitfinex-derivatives","BTCF0:USTF0",1757890622882,0.2175633,116020.0,116010.0,0.81031]
["bitfinex-derivatives","BTCF0:USTF0",1757890623079,0.17111082,116020.0,116010.0,0.81031]
["bitfinex-derivatives","BTCF0:USTF0",1757890626782,0.0916664,116020.0,116010.0,0.81031]
["bitfinex-derivatives","BTCF0:USTF0",1757890626984,0.17111082,116020.0,116010.0,0.81031]
["bitfinex-derivatives","BTCF0:USTF0",1757890631088,0.02606837,116020.0,116010.0,0.99922442]
["bitfinex-derivatives","BTCF0:USTF0",1757890631291,0.02606837,116020.0,116010.0,1.17866884]
["bitfinex-derivatives","BTCF0:USTF0",1757890631581,0.02606837,116020.0,116010.0,1.32866884]
["bitfinex-derivatives","BTCF0:USTF0",1757890631975,0.1276937,116030.0,116010.0,1.24922442]
["bitfinex-derivatives","BTCF0:USTF0",1757890632177,0.09667567,116030.0,116020.0,0.10872442]
["bitfinex-derivatives","BTCF0:USTF0",1757890633783,0.09667567,116030.0,116020.0,0.11172442]
["bitfinex-derivatives","BTCF0:USTF0",1757890634686,0.02629461,116030.0,116020.0,0.45172442]
["bitfinex-derivatives","BTCF0:USTF0",1757890635186,0.02629461,116030.0,116020.0,1.23388442]
["bitfinex-derivatives","BTCF0:USTF0",1757890635585,0.02629461,116030.0,116020.0,1.23488442]
["bitfinex-derivatives","BTCF0:USTF0",1757890636084,0.02629461,116030.0,116020.0,1.25488442]
["bitfinex-derivatives","BTCF0:USTF0",1757890637086,0.06978239,116040.0,116020.0,1.25488442]
["bitfinex-derivatives","BTCF0:USTF0",1757890637292,0.02625228,116040.0,116030.0,0.10872442]
["bitfinex-derivatives","BTCF0:USTF0",1757890637788,0.02625228,116040.0,116030.0,0.02928]
["bitfinex-derivatives","BTCF0:USTF0",1757890637989,0.04904228,116040.0,116030.0,0.02928]
["bitfinex-derivatives","BTCF0:USTF0",1757890638389,0.04904228,116040.0,116030.0,0.8114]
["bitfinex-derivatives","BTCF0:USTF0",1757890638993,0.04904228,116040.0,116030.0,0.8124]
["bitfinex-derivatives","BTCF0:USTF0",1757890639491,0.04904228,116040.0,116030.0,0.8134]
["bitfinex-derivatives","BTCF0:USTF0",1757890640094,0.11930702,116040.0,116030.0,0.8134]
["bitfinex-derivatives","BTCF0:USTF0",1757890640987,0.11930702,116040.0,116030.0,0.03128]
["bitfinex-derivatives","BTCF0:USTF0",1757890641194,0.11930702,116040.0,116030.0,0.81336]
["bitfinex-derivatives","BTCF0:USTF0",1757890642600,0.11930702,116040.0,116030.0,0.03128]
["bitfinex-derivatives","BTCF0:USTF0",1757890642895,0.19875144,116040.0,116030.0,0.5366]
["bitfinex-derivatives","BTCF0:USTF0",1757890643292,0.21242144,116040.0,116030.0,0.03128]
["bitfinex-derivatives","BTCF0:USTF0",1757890643499,0.21242144,116040.0,116030.0,0.518]
["bitfinex-derivatives","BTCF0:USTF0",1757890643887,0.21242144,116040.0,116030.0,0.80648]
["bitfinex-derivatives","BTCF0:USTF0",1757890645398,0.13297702,116040.0,116030.0,0.80648]
["bitfinex-derivatives","BTCF0:USTF0",1757890645698,0.21242144,116040.0,116030.0,0.80648]
["bitfinex-derivatives","BTCF0:USTF0",1757890646296,0.21242144,116040.0,116030.0,0.02444]
["bitfinex-derivatives","BTCF0:USTF0",1757890646497,0.21242144,116040.0,116030.0,0.80644]
["bitfinex-derivatives","BTCF0:USTF0",1757890648103,0.21242144,116040.0,116030.0,0.02444]
["bitfinex-derivatives","BTCF0:USTF0",1757890648402,0.21242144,116040.0,116030.0,0.80644]
["bitfinex-derivatives","BTCF0:USTF0",1757890650793,0.21242144,116040.0,116030.0,0.02444]
["bitfinex-derivatives","BTCF0:USTF0",1757890650998,0.21242144,116040.0,116030.0,0.8064]
["bitfinex-derivatives","BTCF0:USTF0",1757890653807,0.21242144,116040.0,116030.0,0.81324]
["bitfinex-derivatives","BTCF0:USTF0",1757890654009,0.11930702,116040.0,116030.0,0.81324]
["bitfinex-derivatives","BTCF0:USTF0",1757890657107,0.09651702,116040.0,116030.0,0.89268442]
["bitfinex-derivatives","BTCF0:USTF0",1757890657308,0.09651702,116040.0,116030.0,0.98268442]
["bitfinex-derivatives","BTCF0:USTF0",1757890657606,0.09651702,116040.0,116030.0,0.89268442]
["bitfinex-derivatives","BTCF0:USTF0",1757890658008,0.02625228,116040.0,116030.0,0.89268442]
["bitfinex-derivatives","BTCF0:USTF0",1757890658705,0.02625228,116040.0,116030.0,1.82268442]
["bitfinex-derivatives","BTCF0:USTF0",1757890658906,0.02625228,116040.0,116030.0,1.40268442]
["bitfinex-derivatives","BTCF0:USTF0",1757890659308,0.02625228,116040.0,116030.0,1.56882932]
["bitfinex-derivatives","BTCF0:USTF0",1757890659807,0.01367,116060.0,116040.0,0.00947]
["bitfinex-derivatives","BTCF0:USTF0",1757890660102,0.0617982,116060.0,116050.0,0.80367]
["bitfinex-derivatives","BTCF0:USTF0",1757890661909,0.0481282,116060.0,116050.0,0.81314]
["bitfinex-derivatives","BTCF0:USTF0",1757890662307,0.0481282,116060.0,116050.0,0.89258442]
["bitfinex-derivatives","BTCF0:USTF0",1757890662308,0.0262582,116060.0,116050.0,0.89258442]
["bitfinex-derivatives","BTCF0:USTF0",1757890662605,0.0272582,116060.0,116050.0,0.89258442]
["bitfinex-derivatives","BTCF0:USTF0",1757890662805,0.0282582,116060.0,116050.0,0.89258442]
["bitfinex-derivatives","BTCF0:USTF0",1757890669613,0.0282582,116060.0,116050.0,0.81314]
["bitfinex-derivatives","BTCF0:USTF0",1757890669812,0.0282582,116060.0,116050.0,0.89258442]
["bitfinex-derivatives","BTCF0:USTF0",1757890670113,0.0501282,116060.0,116050.0,0.81298]
["bitfinex-derivatives","BTCF0:USTF0",1757890670313,0.0635282,116060.0,116050.0,0.81298]
["bitfinex-derivatives","BTCF0:USTF0",1757890671415,0.0635282,116060.0,116050.0,0.02179]
["bitfinex-derivatives","BTCF0:USTF0",1757890671710,0.14297262,116060.0,116050.0,0.42547]
["bitfinex-derivatives","BTCF0:USTF0",1757890674014,0.14297262,116060.0,116050.0,0.02179]
["bitfinex-derivatives","BTCF0:USTF0",1757890674221,0.39297262,116060.0,116050.0,0.02179]
["bitfinex-derivatives","BTCF0:USTF0",1757890674414,0.39297262,116060.0,116050.0,0.40675]
["bitfinex-derivatives","BTCF0:USTF0",1757890678515,0.14297262,116060.0,116050.0,0.40675]
["bitfinex-derivatives","BTCF0:USTF0",1757890678821,0.0282582,116060.0,116050.0,0.41622]
["bitfinex-derivatives","BTCF0:USTF0",1757890679920,0.1308908,116060.0,116050.0,0.4956026]
["bitfinex-derivatives","BTCF0:USTF0",1757890680224,0.1442008,116060.0,116050.0,0.4956026]
["bitfinex-derivatives","BTCF0:USTF0",1757890682022,0.1442008,116060.0,116050.0,0.41622]
["bitfinex-derivatives","BTCF0:USTF0",1757890682224,0.1442008,116060.0,116050.0,0.4956026]
["bitfinex-derivatives","BTCF0:USTF0",1757890683517,0.1076408,116060.0,116050.0,0.4956026]
["bitfinex-derivatives","BTCF0:USTF0",1757890683723,0.0282582,116060.0,116050.0,0.4956026]
["bitfinex-derivatives","BTCF0:USTF0",1757890683921,0.1076408,116060.0,116050.0,0.4956026]
["bitfinex-derivatives","BTCF0:USTF0",1757890685824,0.1308908,116060.0,116050.0,0.4956026]
["bitfinex-derivatives","BTCF0:USTF0",1757890686317,0.1076408,116060.0,116050.0,0.4956026]
["bitfinex-derivatives","BTCF0:USTF0",1757890688322,0.0282582,116060.0,116050.0,0.4956026]
["bitfinex-derivatives","BTCF0:USTF0",1757890688722,0.1076408,116060.0,116050.0,0.4956026]
["bitfinex-derivatives","BTCF0:USTF0",1757890689429,0.1299508,116060.0,116050.0,0.4956026]
["bitfinex-derivatives","BTCF0:USTF0",1757890696242,0.1076408,116060.0,116050.0,0.4956026]
["bitfinex-derivatives","BTCF0:USTF0",1757890697432,0.0282582,116060.0,116050.0,0.4956026]
["bitfinex-derivatives","BTCF0:USTF0",1757890697633,0.1076408,116060.0,116050.0,0.4956026]
["bitfinex-derivatives","BTCF0:USTF0",1757890699837,0.1076408,116060.0,116050.0,0.41622]
["bitfinex-derivatives","BTCF0:USTF0",1757890700038,0.1076408,116060.0,116050.0,0.4956026]
["bitfinex-derivatives","BTCF0:USTF0",1757890700234,0.1299508,116060.0,116050.0,0.4956026]
["bitfinex-derivatives","BTCF0:USTF0",1757890701337,0.0505682,116060.0,116050.0,0.4956026]
["bitfinex-derivatives","BTCF0:USTF0",1757890701533,0.1299508,116060.0,116050.0,0.4956026]
["bitfinex-derivatives","BTCF0:USTF0",1757890701940,0.1076408,116060.0,116050.0,0.4956026]
["bitfinex-derivatives","BTCF0:USTF0",1757890705240,0.0282582,116060.0,116050.0,0.4956026]
["bitfinex-derivatives","BTCF0:USTF0",1757890705439,0.0282582,116060.0,116050.0,0.5856026]
["bitfinex-derivatives","BTCF0:USTF0",1757890706740,0.0282582,116060.0,116050.0,0.4956026]
["bitfinex-derivatives","BTCF0:USTF0",1757890706945,0.0282582,116060.0,116050.0,0.9249852]
["bitfinex-derivatives","BTCF0:USTF0",1757890708335,0.0272582,116060.0,116050.0,0.9249852]
["bitfinex-derivatives","BTCF0:USTF0",1757890708538,0.0262582,116060.0,116050.0,0.9249852]
["bitfinex-derivatives","BTCF0:USTF0",1757890709243,0.0262582,116060.0,116050.0,0.8456026]
["bitfinex-derivatives","BTCF0:USTF0",1757890710050,0.02002419,116070.0,116050.0,1.3811153]
["bitfinex-derivatives","BTCF0:USTF0",1757890710244,0.17025311,116090.0,116070.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1757890710444,0.14611063,116090.0,116080.0,0.1026226]
["bitfinex-derivatives","BTCF0:USTF0",1757890711446,0.1150926,116090.0,116080.0,0.1026226]
["bitfinex-derivatives","BTCF0:USTF0",1757890715142,0.18434208,116090.0,116080.0,0.1026226]
["bitfinex-derivatives","BTCF0:USTF0",1757890717849,0.09155948,116090.0,116080.0,0.1914752]
["bitfinex-derivatives","BTCF0:USTF0",1757890718051,0.17094208,116090.0,116080.0,0.1120926]
["bitfinex-derivatives","BTCF0:USTF0",1757890718750,0.17094208,116090.0,116080.0,0.6365726]
["bitfinex-derivatives","BTCF0:USTF0",1757890719457,0.17094208,116090.0,116080.0,0.1120926]
["bitfinex-derivatives","BTCF0:USTF0",1757890719652,0.17094208,116090.0,116080.0,0.6284126]
["bitfinex-derivatives","BTCF0:USTF0",1757890722157,0.19681225,116090.0,116080.0,0.6284126]
["bitfinex-derivatives","BTCF0:USTF0",1757890725362,0.19681225,116090.0,116080.0,0.1120926]
["bitfinex-derivatives","BTCF0:USTF0",1757890725563,0.19681225,116090.0,116080.0,0.8933326]
["bitfinex-derivatives","BTCF0:USTF0",1757890727061,0.19681225,116090.0,116080.0,0.1120926]
["bitfinex-derivatives","BTCF0:USTF0",1757890727273,0.21013225,116090.0,116080.0,0.6672526]
["bitfinex-derivatives","BTCF0:USTF0",1757890729164,0.13074965,116090.0,116080.0,0.6672526]
["bitfinex-derivatives","BTCF0:USTF0",1757890729363,0.13074965,116090.0,116080.0,0.80444]
["bitfinex-derivatives","BTCF0:USTF0",1757890729364,0.28951485,116090.0,116080.0,0.80444]
["bitfinex-derivatives","BTCF0:USTF0",1757890729567,0.53951485,116090.0,116080.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1757890730858,0.46013225,116090.0,116080.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1757890731064,0.53951485,116090.0,116080.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1757890732363,0.46013225,116090.0,116080.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1757890732668,0.53951485,116090.0,116080.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1757890734360,0.57053288,116090.0,116080.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1757890735657,0.53951485,116090.0,116080.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1757890736369,0.57053288,116090.0,116080.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1757890741773,0.49113363,116090.0,116080.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1757890744082,0.24113363,116090.0,116080.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1757890749283,0.03504,116070.0,116060.0,0.04239642]
["bitfinex-derivatives","BTCF0:USTF0",1757890749579,0.14027612,116070.0,116060.0,0.82343642]
["bitfinex-derivatives","BTCF0:USTF0",1757890749779,0.14027612,116070.0,116060.0,0.04239642]
["bitfinex-derivatives","BTCF0:USTF0",1757890750078,0.14027612,116070.0,116060.0,0.82343642]
["bitfinex-derivatives","BTCF0:USTF0",1757890751181,0.14027612,116070.0,116060.0,0.82443642]
["bitfinex-derivatives","BTCF0:USTF0",1757890751675,0.14027612,116070.0,116060.0,0.82743642]
["bitfinex-derivatives","BTCF0:USTF0",1757890752384,0.14027612,116070.0,116060.0,0.82543642]
["bitfinex-derivatives","BTCF0:USTF0",1757890753080,0.14897843,116070.0,116060.0,0.82543642]
["bitfinex-derivatives","BTCF0:USTF0",1757890754373,0.14897843,116070.0,116060.0,0.80533]
["bitfinex-derivatives","BTCF0:USTF0",1757890756782,0.14027612,116070.0,116060.0,0.80533]
["bitfinex-derivatives","BTCF0:USTF0",1757890760080,0.14903181,116070.0,116060.0,0.80533]
["bitfinex-derivatives","BTCF0:USTF0",1757890773595,0.14027612,116070.0,116060.0,0.80533]
["bitfinex-derivatives","BTCF0:USTF0",1757890775898,0.14887692,116070.0,116060.0,0.80533]
["bitfinex-derivatives","BTCF0:USTF0",1757890779797,0.17989495,116070.0,116060.0,0.80533]
["bitfinex-derivatives","BTCF0:USTF0",1757890780894,0.17989495,116070.0,116060.0,0.02429]
["bitfinex-derivatives","BTCF0:USTF0",1757890781100,0.17989495,116070.0,116060.0,0.80525]
["bitfinex-derivatives","BTCF0:USTF0",1757890786997,0.17989495,116070.0,116060.0,0.02429]
["bitfinex-derivatives","BTCF0:USTF0",1757890787202,0.2592609,116070.0,116060.0,0.02429]
["bitfinex-derivatives","BTCF0:USTF0",1757890787804,0.17989495,116070.0,116060.0,0.02429]
["bitfinex-derivatives","BTCF0:USTF0",1757890789409,0.2592609,116070.0,116060.0,0.02429]
["bitfinex-derivatives","BTCF0:USTF0",1757890790209,0.17989495,116070.0,116060.0,0.02429]
["bitfinex-derivatives","BTCF0:USTF0",1757890795222,0.100529,116070.0,116060.0,0.02429]
["bitfinex-derivatives","BTCF0:USTF0",1757890795516,0.17989495,116070.0,116060.0,0.02429]
["bitfinex-derivatives","BTCF0:USTF0",1757890797327,0.2592609,116070.0,116060.0,0.02429]
["bitfinex-derivatives","BTCF0:USTF0",1757890798529,0.17129415,116070.0,116060.0,0.02429]
["bitfinex-derivatives","BTCF0:USTF0",1757890798729,0.0919282,116070.0,116060.0,0.02429]
["bitfinex-derivatives","BTCF0:USTF0",1757890799232,0.18007984,116070.0,116060.0,0.02429]
["bitfinex-derivatives","BTCF0:USTF0",1757890800724,0.10071389,116070.0,116060.0,0.02429]
["bitfinex-derivatives","BTCF0:USTF0",1757890800925,0.18007984,116070.0,116060.0,0.02429]
["bitfinex-derivatives","BTCF0:USTF0",1757890801934,0.1801008,116070.0,116060.0,0.02429]
["bitfinex-derivatives","BTCF0:USTF0",1757890804430,0.25948771,116070.0,116060.0,0.02429]
["bitfinex-derivatives","BTCF0:USTF0",1757890804634,0.1801008,116070.0,116060.0,0.02429]
["bitfinex-derivatives","BTCF0:USTF0",1757890809632,0.25948771,116070.0,116060.0,0.02429]
["bitfinex-derivatives","BTCF0:USTF0",1757890810739,0.1801008,116070.0,116060.0,0.02429]
["bitfinex-derivatives","BTCF0:USTF0",1757890811432,0.10071389,116070.0,116060.0,0.02429]
["bitfinex-derivatives","BTCF0:USTF0",1757890811633,0.1801008,116070.0,116060.0,0.02429]
["bitfinex-derivatives","BTCF0:USTF0",1757890820146,0.1801008,116070.0,116060.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1757890820547,0.1801008,116070.0,116060.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1757890824051,0.14908277,116070.0,116060.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1757890824352,0.14908277,116070.0,116040.0,0.04267934]
["bitfinex-derivatives","BTCF0:USTF0",1757890824353,0.03638,116050.0,116040.0,0.04267934]
["bitfinex-derivatives","BTCF0:USTF0",1757890824550,0.22102399,116050.0,116040.0,0.04267934]
["bitfinex-derivatives","BTCF0:USTF0",1757890824753,0.25204202,116050.0,116040.0,0.02030934]
["bitfinex-derivatives","BTCF0:USTF0",1757890825047,0.2984945,116050.0,116040.0,0.02030934]
["bitfinex-derivatives","BTCF0:USTF0",1757890825246,0.25204202,116050.0,116040.0,0.02030934]
["bitfinex-derivatives","BTCF0:USTF0",1757890825942,0.25204202,116050.0,116040.0,0.02130934]
["bitfinex-derivatives","BTCF0:USTF0",1757890826544,0.25204202,116050.0,116040.0,0.04367934]
["bitfinex-derivatives","BTCF0:USTF0",1757890827952,0.25204202,116050.0,116040.0,0.04267934]
["bitfinex-derivatives","BTCF0:USTF0",1757890828751,0.31983403,116050.0,116040.0,0.04267934]
["bitfinex-derivatives","BTCF0:USTF0",1757890829156,0.16106021,116050.0,116040.0,0.12206625]
["bitfinex-derivatives","BTCF0:USTF0",1757890829455,0.20942909,116050.0,116040.0,0.12206625]
["bitfinex-derivatives","BTCF0:USTF0",1757890829650,0.11675218,116050.0,116040.0,1.24176316]
["bitfinex-derivatives","BTCF0:USTF0",1757890830051,0.11675218,116050.0,116040.0,1.16237625]
["bitfinex-derivatives","BTCF0:USTF0",1757890830243,0.11675218,116050.0,116040.0,1.24176316]
["bitfinex-derivatives","BTCF0:USTF0",1757890830447,0.04896017,116050.0,116040.0,1.24176316]
["bitfinex-derivatives","BTCF0:USTF0",1757890830646,0.02587017,116050.0,116040.0,1.24176316]
["bitfinex-derivatives","BTCF0:USTF0",1757890832349,0.02587017,116050.0,116040.0,1.16237625]
["bitfinex-derivatives","BTCF0:USTF0",1757890832548,0.02587017,116050.0,116040.0,1.24176316]
["bitfinex-derivatives","BTCF0:USTF0",1757890833650,0.10525708,116050.0,116040.0,1.16237625]
["bitfinex-derivatives","BTCF0:USTF0",1757890837456,0.17249099,116050.0,116040.0,1.16237625]
["bitfinex-derivatives","BTCF0:USTF0",1757890839252,0.19566099,116050.0,116040.0,0.91237625]
["bitfinex-derivatives","BTCF0:USTF0",1757890841053,0.19566099,116050.0,116040.0,0.05214934]
["bitfinex-derivatives","BTCF0:USTF0",1757890841266,0.20882099,116050.0,116040.0,0.12206625]
["bitfinex-derivatives","BTCF0:USTF0",1757890841459,0.20882099,116050.0,116040.0,0.82347934]
["bitfinex-derivatives","BTCF0:USTF0",1757890842361,0.2882079,116050.0,116040.0,0.02030934]
["bitfinex-derivatives","BTCF0:USTF0",1757890842556,0.2882079,116050.0,116040.0,0.80110934]
["bitfinex-derivatives","BTCF0:USTF0",1757890842862,0.5382079,116050.0,116040.0,0.02030934]
["bitfinex-derivatives","BTCF0:USTF0",1757890843256,0.5382079,116050.0,116040.0,0.04180934]
["bitfinex-derivatives","BTCF0:USTF0",1757890844762,0.37943408,116050.0,116040.0,0.04180934]
["bitfinex-derivatives","BTCF0:USTF0",1757890844955,0.5382079,116050.0,116040.0,0.04180934]
["bitfinex-derivatives","BTCF0:USTF0",1757890850665,0.37943408,116050.0,116040.0,0.04180934]
["bitfinex-derivatives","BTCF0:USTF0",1757890850864,0.5382079,116050.0,116040.0,0.04180934]
["bitfinex-derivatives","BTCF0:USTF0",1757890851564,0.5382079,116050.0,116040.0,0.02030934]
["bitfinex-derivatives","BTCF0:USTF0",1757890854173,0.56922593,116050.0,116040.0,0.02030934]
["bitfinex-derivatives","BTCF0:USTF0",1757890859176,0.5382079,116050.0,116040.0,0.04343934]
["bitfinex-derivatives","BTCF0:USTF0",1757890862685,0.5382079,116050.0,116040.0,0.02030934]
["bitfinex-derivatives","BTCF0:USTF0",1757890863781,0.45885595,116050.0,116040.0,0.02030934]
["bitfinex-derivatives","BTCF0:USTF0",1757890868290,0.48987398,116050.0,116040.0,0.02030934]
["bitfinex-derivatives","BTCF0:USTF0",1757890869797,0.03391,116020.0,116010.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1757890870094,0.13892832,116020.0,116010.0,0.80322]
["bitfinex-derivatives","BTCF0:USTF0",1757890871193,0.13892832,116020.0,116010.0,0.80822]
["bitfinex-derivatives","BTCF0:USTF0",1757890871689,0.13892832,116020.0,116010.0,0.0275]
["bitfinex-derivatives","BTCF0:USTF0",1757890871889,0.13892832,116020.0,116010.0,0.80826]
["bitfinex-derivatives","BTCF0:USTF0",1757890879403,0.14776723,116020.0,116010.0,0.80826]
["bitfinex-derivatives","BTCF0:USTF0",1757890880795,0.14776723,116020.0,116010.0,0.0275]
["bitfinex-derivatives","BTCF0:USTF0",1757890880999,0.4771891,116020.0,116010.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757890881594,0.39776723,116020.0,116010.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757890898911,0.42877202,116020.0,116010.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757890899306,0.17877202,116020.0,116010.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757890900912,0.2252245,116020.0,116010.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757890910419,0.19421971,116020.0,116010.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757890919914,0.27364158,116020.0,116010.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757890920114,0.02183,115980.0,115970.0,0.0291]
["bitfinex-derivatives","BTCF0:USTF0",1757890920423,0.11395187,115980.0,115970.0,0.56226]
["bitfinex-derivatives","BTCF0:USTF0",1757890920623,0.13961003,115980.0,115970.0,0.56226]
["bitfinex-derivatives","BTCF0:USTF0",1757890920823,0.13961003,115980.0,115970.0,0.57108363]
["bitfinex-derivatives","BTCF0:USTF0",1757890921020,0.06018871,115980.0,115970.0,0.57108363]
["bitfinex-derivatives","BTCF0:USTF0",1757890921218,0.03453,115980.0,115970.0,0.57026]
["bitfinex-derivatives","BTCF0:USTF0",1757890921624,0.03453,115980.0,115970.0,0.57526]
["bitfinex-derivatives","BTCF0:USTF0",1757890922025,0.03453,115980.0,115970.0,0.57126]
["bitfinex-derivatives","BTCF0:USTF0",1757890922221,0.03453,115980.0,115970.0,0.56626]
["bitfinex-derivatives","BTCF0:USTF0",1757890922426,0.03453,115980.0,115970.0,0.56826]
["bitfinex-derivatives","BTCF0:USTF0",1757890923829,0.11402068,115980.0,115970.0,0.64775068]
["bitfinex-derivatives","BTCF0:USTF0",1757890925722,0.11402068,115980.0,115970.0,1.02855068]
["bitfinex-derivatives","BTCF0:USTF0",1757890926120,0.19351136,115980.0,115970.0,0.41826]
["bitfinex-derivatives","BTCF0:USTF0",1757890926324,0.21913249,115980.0,115970.0,0.02826]
["bitfinex-derivatives","BTCF0:USTF0",1757890928930,0.06015113,115980.0,115970.0,0.02826]
["bitfinex-derivatives","BTCF0:USTF0",1757890929126,0.21913249,115980.0,115970.0,0.02826]
["bitfinex-derivatives","BTCF0:USTF0",1757890932634,0.06015113,115980.0,115970.0,0.02826]
["bitfinex-derivatives","BTCF0:USTF0",1757890932833,0.21913249,115980.0,115970.0,0.02826]
["bitfinex-derivatives","BTCF0:USTF0",1757890936730,0.06015113,115980.0,115970.0,0.02826]
["bitfinex-derivatives","BTCF0:USTF0",1757890936933,0.21913249,115980.0,115970.0,0.02826]
["bitfinex-derivatives","BTCF0:USTF0",1757890943230,0.19351136,115980.0,115970.0,0.02826]
["bitfinex-derivatives","BTCF0:USTF0",1757890943435,0.21908876,115980.0,115970.0,0.02826]
["bitfinex-derivatives","BTCF0:USTF0",1757890948174,0.0601074,115980.0,115970.0,0.02826]
["bitfinex-derivatives","BTCF0:USTF0",1757890948546,0.0255774,115980.0,115970.0,0.21459068]
["bitfinex-derivatives","BTCF0:USTF0",1757890948747,0.0255774,115980.0,115970.0,0.99575068]
["bitfinex-derivatives","BTCF0:USTF0",1757890949151,0.0255774,115980.0,115970.0,1.08193988]
["bitfinex-derivatives","BTCF0:USTF0",1757890949350,0.0255774,115980.0,115970.0,1.33193988]
["bitfinex-derivatives","BTCF0:USTF0",1757890951948,0.0255774,115980.0,115970.0,1.14575068]
["bitfinex-derivatives","BTCF0:USTF0",1757890952146,0.10506808,115980.0,115970.0,1.14575068]
["bitfinex-derivatives","BTCF0:USTF0",1757890952752,0.0255774,115980.0,115970.0,1.14575068]
["bitfinex-derivatives","BTCF0:USTF0",1757890952950,0.0255774,115980.0,115970.0,1.25575068]
["bitfinex-derivatives","BTCF0:USTF0",1757890954453,0.0255774,115980.0,115970.0,1.14575068]
["bitfinex-derivatives","BTCF0:USTF0",1757890955056,0.0255774,115980.0,115970.0,1.24575068]
["bitfinex-derivatives","BTCF0:USTF0",1757890955256,0.0255774,115980.0,115970.0,1.14575068]
["bitfinex-derivatives","BTCF0:USTF0",1757890959164,0.02159,115980.0,115970.0,1.14575068]
["bitfinex-derivatives","BTCF0:USTF0",1757890959353,0.02159,115980.0,115970.0,0.89575068]
["bitfinex-derivatives","BTCF0:USTF0",1757890961561,0.03502,115980.0,115970.0,0.81626]
["bitfinex-derivatives","BTCF0:USTF0",1757890961763,0.11451068,115980.0,115970.0,0.89575068]
["bitfinex-derivatives","BTCF0:USTF0",1757890965962,0.03502,115980.0,115970.0,0.89575068]
["bitfinex-derivatives","BTCF0:USTF0",1757890966262,0.11451068,115980.0,115970.0,0.89575068]
["bitfinex-derivatives","BTCF0:USTF0",1757890966863,0.08129232,115990.0,115970.0,0.89575068]
["bitfinex-derivatives","BTCF0:USTF0",1757890967160,0.19534488,115990.0,115980.0,0.11001068]
["bitfinex-derivatives","BTCF0:USTF0",1757890967559,0.19534488,115990.0,115980.0,0.10054068]
["bitfinex-derivatives","BTCF0:USTF0",1757890967762,0.20877488,115990.0,115980.0,0.10054068]
["bitfinex-derivatives","BTCF0:USTF0",1757890968862,0.20877488,115990.0,115980.0,0.10354068]
["bitfinex-derivatives","BTCF0:USTF0",1757890970356,0.0942642,115990.0,115980.0,0.19250136]
["bitfinex-derivatives","BTCF0:USTF0",1757890970656,0.02567188,115990.0,115980.0,0.19250136]
["bitfinex-derivatives","BTCF0:USTF0",1757890970862,0.02567188,115990.0,115980.0,0.11301068]
["bitfinex-derivatives","BTCF0:USTF0",1757890971062,0.12675256,115990.0,115980.0,0.11301068]
["bitfinex-derivatives","BTCF0:USTF0",1757890971963,0.04726188,115990.0,115980.0,0.89493068]
["bitfinex-derivatives","BTCF0:USTF0",1757890972165,0.12675256,115990.0,115980.0,0.89493068]
["bitfinex-derivatives","BTCF0:USTF0",1757890975266,0.12675256,115990.0,115980.0,0.97442136]
["bitfinex-derivatives","BTCF0:USTF0",1757890979169,0.04726188,115990.0,115980.0,0.97442136]
["bitfinex-derivatives","BTCF0:USTF0",1757890980470,0.04726188,115990.0,115980.0,0.81544]
["bitfinex-derivatives","BTCF0:USTF0",1757890980670,0.04726188,115990.0,115980.0,0.97442136]
["bitfinex-derivatives","BTCF0:USTF0",1757890983674,0.04726188,115990.0,115980.0,0.19250136]
["bitfinex-derivatives","BTCF0:USTF0",1757890983973,0.02567188,115990.0,115980.0,0.85667065]
["bitfinex-derivatives","BTCF0:USTF0",1757890984872,0.02304,116000.0,115990.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1757890985072,0.09101905,116020.0,116000.0,0.00947]
["bitfinex-derivatives","BTCF0:USTF0",1757890985279,0.02304,116010.0,116000.0,0.12817682]
["bitfinex-derivatives","BTCF0:USTF0",1757890985473,0.04872073,116010.0,116000.0,0.48317682]
["bitfinex-derivatives","BTCF0:USTF0",1757890985966,0.11674979,116010.0,116000.0,0.48317682]
["bitfinex-derivatives","BTCF0:USTF0",1757890986174,0.02568073,116010.0,116000.0,0.22817682]
["bitfinex-derivatives","BTCF0:USTF0",1757890986373,0.02568073,116010.0,116000.0,0.92957682]
["bitfinex-derivatives","BTCF0:USTF0",1757890986576,0.02568073,116010.0,116000.0,0.93831468]
["bitfinex-derivatives","BTCF0:USTF0",1757890986971,0.02568073,116010.0,116000.0,0.85884403]
["bitfinex-derivatives","BTCF0:USTF0",1757890987176,0.12393627,116030.0,116000.0,0.22691468]
["bitfinex-derivatives","BTCF0:USTF0",1757890987371,0.02328,116020.0,116010.0,0.5524]
["bitfinex-derivatives","BTCF0:USTF0",1757890987576,0.02328,116020.0,116010.0,0.57462]
["bitfinex-derivatives","BTCF0:USTF0",1757890988075,0.04893435,116020.0,116010.0,0.57462]
["bitfinex-derivatives","BTCF0:USTF0",1757890989474,0.04993435,116020.0,116010.0,0.57462]
["bitfinex-derivatives","BTCF0:USTF0",1757890989877,0.02665435,116020.0,116010.0,0.89037065]
["bitfinex-derivatives","BTCF0:USTF0",1757890990071,0.001,116020.0,116010.0,0.20853065]
["bitfinex-derivatives","BTCF0:USTF0",1757890990271,0.001,116020.0,116010.0,0.10853065]
["bitfinex-derivatives","BTCF0:USTF0",1757890990580,0.002,116020.0,116010.0,0.58077065]
["bitfinex-derivatives","BTCF0:USTF0",1757890990978,0.02528,116020.0,116010.0,0.58077065]
["bitfinex-derivatives","BTCF0:USTF0",1757890992478,0.02528,116020.0,116010.0,0.10853065]
["bitfinex-derivatives","BTCF0:USTF0",1757890992680,0.02528,116020.0,116010.0,0.02906]
["bitfinex-derivatives","BTCF0:USTF0",1757890992880,0.11849065,116020.0,116010.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1757890993181,0.11849065,116020.0,116010.0,0.70246]
["bitfinex-derivatives","BTCF0:USTF0",1757890993984,0.11849065,116020.0,116010.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1757890994183,0.11849065,116020.0,116010.0,0.70238]
["bitfinex-derivatives","BTCF0:USTF0",1757890994480,0.11849065,116020.0,116010.0,0.80398]
["bitfinex-derivatives","BTCF0:USTF0",1757890994677,0.11849065,116020.0,116010.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1757890994880,0.11849065,116020.0,116010.0,0.70222]
["bitfinex-derivatives","BTCF0:USTF0",1757890997178,0.11849065,116020.0,116010.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1757890997683,0.11849065,116020.0,116010.0,0.7015]
["bitfinex-derivatives","BTCF0:USTF0",1757890999582,0.11849065,116020.0,116010.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1757890999778,0.39409063,116020.0,116010.0,0.70174]
["bitfinex-derivatives","BTCF0:USTF0",1757891002282,0.31461998,116020.0,116010.0,0.70174]
["bitfinex-derivatives","BTCF0:USTF0",1757891002487,0.39409063,116020.0,116010.0,0.70174]
["bitfinex-derivatives","BTCF0:USTF0",1757891007888,0.31461998,116020.0,116010.0,0.70174]
["bitfinex-derivatives","BTCF0:USTF0",1757891008093,0.39409063,116020.0,116010.0,0.70174]
["bitfinex-derivatives","BTCF0:USTF0",1757891014481,0.31461998,116020.0,116010.0,0.70174]
["bitfinex-derivatives","BTCF0:USTF0",1757891014686,0.39409063,116020.0,116010.0,0.70174]
["bitfinex-derivatives","BTCF0:USTF0",1757891019305,0.14409063,116020.0,116010.0,0.70174]
["bitfinex-derivatives","BTCF0:USTF0",1757891019796,0.11849065,116020.0,116010.0,0.70174]
["bitfinex-derivatives","BTCF0:USTF0",1757891020001,0.14414404,116020.0,116010.0,0.70174]
["bitfinex-derivatives","BTCF0:USTF0",1757891023204,0.14414404,116020.0,116000.0,0.01767617]
["bitfinex-derivatives","BTCF0:USTF0",1757891023205,0.22361469,116020.0,116000.0,0.01767617]
["bitfinex-derivatives","BTCF0:USTF0",1757891023419,0.1940513,116010.0,116000.0,0.04061617]
["bitfinex-derivatives","BTCF0:USTF0",1757891023599,0.25074031,116010.0,116000.0,0.01767617]
["bitfinex-derivatives","BTCF0:USTF0",1757891024010,0.22508692,116010.0,116000.0,0.01767617]
["bitfinex-derivatives","BTCF0:USTF0",1757891024213,0.25074535,116010.0,116000.0,0.01767617]
["bitfinex-derivatives","BTCF0:USTF0",1757891025120,0.22508692,116010.0,116000.0,0.04061617]
["bitfinex-derivatives","BTCF0:USTF0",1757891025309,0.25073275,116010.0,116000.0,0.04061617]
["bitfinex-derivatives","BTCF0:USTF0",1757891025508,0.22508692,116010.0,116000.0,0.04061617]
["bitfinex-derivatives","BTCF0:USTF0",1757891025820,0.21969713,116010.0,116000.0,0.04061617]
["bitfinex-derivatives","BTCF0:USTF0",1757891026319,0.1940513,116010.0,116000.0,0.04061617]
["bitfinex-derivatives","BTCF0:USTF0",1757891026521,0.50073284,116010.0,116000.0,0.01767617]
["bitfinex-derivatives","BTCF0:USTF0",1757891027121,0.46969722,116010.0,116000.0,0.01767617]
["bitfinex-derivatives","BTCF0:USTF0",1757891027325,0.46969722,116010.0,116000.0,0.04061617]
["bitfinex-derivatives","BTCF0:USTF0",1757891027516,0.39022657,116010.0,116000.0,0.04061617]
["bitfinex-derivatives","BTCF0:USTF0",1757891028319,0.03511,115990.0,115980.0,0.8091797]
["bitfinex-derivatives","BTCF0:USTF0",1757891028511,0.14022657,115990.0,115980.0,0.8191797]
["bitfinex-derivatives","BTCF0:USTF0",1757891029116,0.11458065,115990.0,115980.0,0.8191797]
["bitfinex-derivatives","BTCF0:USTF0",1757891029313,0.11458065,115990.0,115980.0,0.8211797]
["bitfinex-derivatives","BTCF0:USTF0",1757891029521,0.11458065,115990.0,115980.0,0.8221797]
["bitfinex-derivatives","BTCF0:USTF0",1757891035118,0.11458065,115990.0,115980.0,0.8121797]
["bitfinex-derivatives","BTCF0:USTF0",1757891035914,0.02126,115990.0,115980.0,0.8190197]
["bitfinex-derivatives","BTCF0:USTF0",1757891036328,0.01385,116000.0,115980.0,0.8190197]
["bitfinex-derivatives","BTCF0:USTF0",1757891036526,0.11891841,116000.0,115980.0,0.89849035]
["bitfinex-derivatives","BTCF0:USTF0",1757891037023,0.02244,115990.0,115980.0,0.89849035]
["bitfinex-derivatives","BTCF0:USTF0",1757891038527,0.02244,115990.0,115980.0,0.89749035]
["bitfinex-derivatives","BTCF0:USTF0",1757891038726,0.02244,115990.0,115980.0,0.89849035]
["bitfinex-derivatives","BTCF0:USTF0",1757891039730,0.02244,115990.0,115980.0,0.89649035]
["bitfinex-derivatives","BTCF0:USTF0",1757891039924,0.02244,115990.0,115980.0,0.89849035]
["bitfinex-derivatives","BTCF0:USTF0",1757891041729,0.09332065,116010.0,115990.0,0.00947]
["bitfinex-derivatives","BTCF0:USTF0",1757891042031,0.06189445,116010.0,116000.0,0.80238]
["bitfinex-derivatives","BTCF0:USTF0",1757891042832,0.14989106,116010.0,116000.0,0.80238]
["bitfinex-derivatives","BTCF0:USTF0",1757891043023,0.1413651,116010.0,116000.0,0.80238]
["bitfinex-derivatives","BTCF0:USTF0",1757891043825,0.14135578,116010.0,116000.0,0.80238]
["bitfinex-derivatives","BTCF0:USTF0",1757891048831,0.03498,116000.0,115990.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1757891049034,0.21950711,116000.0,115990.0,0.80382]
["bitfinex-derivatives","BTCF0:USTF0",1757891049727,0.21950711,116000.0,115990.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1757891050033,0.21950711,116000.0,115990.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1757891050226,0.25054273,116000.0,115990.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1757891051128,0.25054273,116000.0,115990.0,0.02482]
["bitfinex-derivatives","BTCF0:USTF0",1757891056033,0.33000406,116000.0,115990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757891057335,0.25054273,116000.0,115990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757891059428,0.33000406,116000.0,115990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757891060044,0.33000406,116000.0,115990.0,0.02482]
["bitfinex-derivatives","BTCF0:USTF0",1757891060240,0.25054273,116000.0,115990.0,0.02482]
["bitfinex-derivatives","BTCF0:USTF0",1757891062429,0.21950711,116000.0,115990.0,0.02482]
["bitfinex-derivatives","BTCF0:USTF0",1757891070137,0.06058445,116000.0,115990.0,0.02482]
["bitfinex-derivatives","BTCF0:USTF0",1757891070338,0.12702578,116000.0,115990.0,0.02482]
["bitfinex-derivatives","BTCF0:USTF0",1757891070640,0.21950711,116000.0,115990.0,0.02482]
["bitfinex-derivatives","BTCF0:USTF0",1757891074136,0.06058445,116000.0,115990.0,0.02482]
["bitfinex-derivatives","BTCF0:USTF0",1757891074338,0.21950711,116000.0,115990.0,0.02482]
["bitfinex-derivatives","BTCF0:USTF0",1757891075243,0.25054273,116000.0,115990.0,0.02482]
["bitfinex-derivatives","BTCF0:USTF0",1757891075845,0.21950711,116000.0,115990.0,0.02482]
["bitfinex-derivatives","BTCF0:USTF0",1757891077251,0.25054273,116000.0,115990.0,0.02482]
["bitfinex-derivatives","BTCF0:USTF0",1757891083542,0.33000406,116000.0,115990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757891083949,0.3300338,116000.0,115990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757891086554,0.30439961,116000.0,115990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757891086853,0.33003412,116000.0,115990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757891095558,0.25057279,116000.0,115990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757891095865,0.29712622,116000.0,115990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757891097455,0.29712622,116000.0,115990.0,0.02384]
["bitfinex-derivatives","BTCF0:USTF0",1757891098159,0.25057279,116000.0,115990.0,0.02384]
["bitfinex-derivatives","BTCF0:USTF0",1757891103164,0.25057279,116000.0,115990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757891103960,0.62658755,116000.0,115990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757891104167,0.61275878,116000.0,115990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757891104366,0.56620535,116000.0,115990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757891105966,0.4538575,116000.0,115990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757891106669,0.53336905,116000.0,115990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757891115768,0.48684446,116000.0,115990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757891116375,0.03676,115970.0,115960.0,0.04136854]
["bitfinex-derivatives","BTCF0:USTF0",1757891116576,0.14190606,115970.0,115960.0,0.04136854]
["bitfinex-derivatives","BTCF0:USTF0",1757891118381,0.14190606,115970.0,115960.0,0.04436854]
["bitfinex-derivatives","BTCF0:USTF0",1757891118670,0.14190606,115970.0,115960.0,0.02325854]
["bitfinex-derivatives","BTCF0:USTF0",1757891118875,0.14190606,115970.0,115960.0,0.02725854]
["bitfinex-derivatives","BTCF0:USTF0",1757891119277,0.15055023,115970.0,115960.0,0.02725854]
["bitfinex-derivatives","BTCF0:USTF0",1757891119878,0.15055023,115970.0,115960.0,0.04836854]
["bitfinex-derivatives","BTCF0:USTF0",1757891121478,0.21943703,115970.0,115960.0,0.04836854]
["bitfinex-derivatives","BTCF0:USTF0",1757891125067,0.21943703,115970.0,115960.0,0.02811]
["bitfinex-derivatives","BTCF0:USTF0",1757891133481,0.21943703,115970.0,115960.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757891136171,0.25043065,115970.0,115960.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757891139386,0.21943703,115970.0,115960.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757891141279,0.25043065,115970.0,115960.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757891145980,0.5799422,115970.0,115960.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757891146182,0.03524,115940.0,115930.0,0.04166525]
["bitfinex-derivatives","BTCF0:USTF0",1757891146375,0.14038606,115940.0,115930.0,0.04166525]
["bitfinex-derivatives","BTCF0:USTF0",1757891147389,0.14038606,115940.0,115930.0,0.04666525]
["bitfinex-derivatives","BTCF0:USTF0",1757891147688,0.11475155,115940.0,115930.0,0.04666525]
["bitfinex-derivatives","BTCF0:USTF0",1757891147883,0.14035606,115940.0,115930.0,0.04666525]
["bitfinex-derivatives","BTCF0:USTF0",1757891148088,0.14035606,115940.0,115930.0,0.05166525]
["bitfinex-derivatives","BTCF0:USTF0",1757891148289,0.11475155,115940.0,115930.0,0.05166525]
["bitfinex-derivatives","BTCF0:USTF0",1757891148788,0.1403599,115940.0,115930.0,0.05166525]
["bitfinex-derivatives","BTCF0:USTF0",1757891150693,0.14034501,115940.0,115930.0,0.05166525]
["bitfinex-derivatives","BTCF0:USTF0",1757891156498,0.14034501,115940.0,115890.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1757891156499,0.02331,115900.0,115890.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1757891156795,0.10282155,115900.0,115890.0,0.3466]
["bitfinex-derivatives","BTCF0:USTF0",1757891156995,0.12906427,115900.0,115890.0,0.3466]
["bitfinex-derivatives","BTCF0:USTF0",1757891157187,0.10282155,115900.0,115890.0,0.3466]
["bitfinex-derivatives","BTCF0:USTF0",1757891157903,0.10382155,115900.0,115890.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1757891158092,0.10382155,115900.0,115890.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1757891158795,0.10382155,115900.0,115890.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1757891159294,0.10282155,115900.0,115890.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1757891161193,0.02331,115900.0,115890.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1757891162297,0.02431,115900.0,115890.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1757891162592,0.02431,115900.0,115890.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1757891163398,0.10382155,115900.0,115890.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1757891165803,0.10390766,115900.0,115890.0,0.11719766]
["bitfinex-derivatives","BTCF0:USTF0",1757891173001,0.10390766,115900.0,115890.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1757891173204,0.13040271,115900.0,115890.0,0.11719766]
["bitfinex-derivatives","BTCF0:USTF0",1757891174407,0.05080505,115900.0,115890.0,0.11719766]
["bitfinex-derivatives","BTCF0:USTF0",1757891174606,0.10709271,115900.0,115890.0,0.11719766]
["bitfinex-derivatives","BTCF0:USTF0",1757891175107,0.12887271,115900.0,115890.0,0.11719766]
["bitfinex-derivatives","BTCF0:USTF0",1757891176210,0.04927505,115900.0,115890.0,0.11719766]
["bitfinex-derivatives","BTCF0:USTF0",1757891176411,0.12887271,115900.0,115890.0,0.11719766]
["bitfinex-derivatives","BTCF0:USTF0",1757891176810,0.12787271,115900.0,115890.0,0.11719766]
["bitfinex-derivatives","BTCF0:USTF0",1757891177812,0.12787271,115900.0,115890.0,0.11619766]
["bitfinex-derivatives","BTCF0:USTF0",1757891179507,0.02649505,115900.0,115890.0,0.20244496]
["bitfinex-derivatives","BTCF0:USTF0",1757891179811,0.10137766,115920.0,115910.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1757891180003,0.12789608,115920.0,115910.0,0.11383766]
["bitfinex-derivatives","BTCF0:USTF0",1757891181016,0.12989608,115920.0,115910.0,0.11383766]
["bitfinex-derivatives","BTCF0:USTF0",1757891181211,0.13089608,115920.0,115910.0,0.11383766]
["bitfinex-derivatives","BTCF0:USTF0",1757891183419,0.13089608,115920.0,115910.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1757891183617,0.22422374,115920.0,115910.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1757891186022,0.25525716,115920.0,115910.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1757891187126,0.25525716,115920.0,115910.0,0.02158]
["bitfinex-derivatives","BTCF0:USTF0",1757891187627,0.09606184,115920.0,115910.0,0.02158]
["bitfinex-derivatives","BTCF0:USTF0",1757891187828,0.25525716,115920.0,115910.0,0.02158]
["bitfinex-derivatives","BTCF0:USTF0",1757891190333,0.22422374,115920.0,115910.0,0.02158]
["bitfinex-derivatives","BTCF0:USTF0",1757891192638,0.5538214,115920.0,115910.0,0.02158]
["bitfinex-derivatives","BTCF0:USTF0",1757891192830,0.03595,115910.0,115900.0,0.71382]
["bitfinex-derivatives","BTCF0:USTF0",1757891193029,0.14206608,115910.0,115900.0,0.71382]
["bitfinex-derivatives","BTCF0:USTF0",1757891194138,0.14406608,115910.0,115900.0,0.71382]
["bitfinex-derivatives","BTCF0:USTF0",1757891197037,0.14406608,115910.0,115900.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1757891197255,0.14406608,115910.0,115900.0,0.8047]
["bitfinex-derivatives","BTCF0:USTF0",1757891208948,0.14410983,115910.0,115900.0,0.8047]
["bitfinex-derivatives","BTCF0:USTF0",1757891212056,0.14410983,115910.0,115900.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1757891212254,0.14410983,115910.0,115900.0,0.8047]
["bitfinex-derivatives","BTCF0:USTF0",1757891212453,0.14410983,115910.0,115900.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1757891212754,0.22370749,115910.0,115900.0,0.8047]
["bitfinex-derivatives","BTCF0:USTF0",1757891213254,0.14410983,115910.0,115900.0,0.8047]
["bitfinex-derivatives","BTCF0:USTF0",1757891221658,0.14416378,115910.0,115900.0,0.8047]
["bitfinex-derivatives","BTCF0:USTF0",1757891222958,0.14416378,115910.0,115900.0,0.81818]
["bitfinex-derivatives","BTCF0:USTF0",1757891227770,0.1441617,115910.0,115900.0,0.81818]
["bitfinex-derivatives","BTCF0:USTF0",1757891231259,0.05071612,115910.0,115900.0,0.8380169]
["bitfinex-derivatives","BTCF0:USTF0",1757891231465,0.1303117,115910.0,115900.0,0.8380169]
["bitfinex-derivatives","BTCF0:USTF0",1757891232767,0.02861612,115910.0,115900.0,1.16761248]
["bitfinex-derivatives","BTCF0:USTF0",1757891232968,0.02861612,115910.0,115900.0,1.26761248]
["bitfinex-derivatives","BTCF0:USTF0",1757891234670,0.02861612,115910.0,115900.0,1.35385248]
["bitfinex-derivatives","BTCF0:USTF0",1757891235167,0.02861612,115910.0,115900.0,1.26761248]
["bitfinex-derivatives","BTCF0:USTF0",1757891239871,0.02861612,115910.0,115900.0,1.35385248]
["bitfinex-derivatives","BTCF0:USTF0",1757891240366,0.02861612,115910.0,115900.0,1.51385248]
["bitfinex-derivatives","BTCF0:USTF0",1757891240566,0.002,115910.0,115900.0,1.75385248]
["bitfinex-derivatives","BTCF0:USTF0",1757891240967,0.002,115910.0,115900.0,1.6742569]
["bitfinex-derivatives","BTCF0:USTF0",1757891241170,0.002,115910.0,115900.0,1.75385248]
["bitfinex-derivatives","BTCF0:USTF0",1757891242570,0.002,115910.0,115900.0,1.31381248]
["bitfinex-derivatives","BTCF0:USTF0",1757891242772,0.002,115910.0,115900.0,1.2342169]
["bitfinex-derivatives","BTCF0:USTF0",1757891243077,0.02323,115910.0,115900.0,1.22757248]
["bitfinex-derivatives","BTCF0:USTF0",1757891243871,0.02323,115910.0,115900.0,0.19613248]
["bitfinex-derivatives","BTCF0:USTF0",1757891244073,0.11575558,115910.0,115900.0,0.8979769]
["bitfinex-derivatives","BTCF0:USTF0",1757891244273,0.14235465,115910.0,115900.0,0.8979769]
["bitfinex-derivatives","BTCF0:USTF0",1757891244473,0.14235465,115910.0,115900.0,0.8379769]
["bitfinex-derivatives","BTCF0:USTF0",1757891244772,0.39235465,115910.0,115900.0,0.8244569]
["bitfinex-derivatives","BTCF0:USTF0",1757891245778,0.31275907,115910.0,115900.0,0.8244569]
["bitfinex-derivatives","BTCF0:USTF0",1757891246076,0.39235465,115910.0,115900.0,0.8244569]
["bitfinex-derivatives","BTCF0:USTF0",1757891248582,0.39235465,115910.0,115900.0,0.0430569]
["bitfinex-derivatives","BTCF0:USTF0",1757891248776,0.39235465,115910.0,115900.0,0.8141369]
["bitfinex-derivatives","BTCF0:USTF0",1757891253881,0.39234253,115910.0,115900.0,0.8141369]
["bitfinex-derivatives","BTCF0:USTF0",1757891259285,0.14234253,115910.0,115900.0,0.8141369]
["bitfinex-derivatives","BTCF0:USTF0",1757891261181,0.14234253,115910.0,115900.0,0.8280169]
["bitfinex-derivatives","BTCF0:USTF0",1757891262388,0.06274695,115910.0,115900.0,0.8280169]
["bitfinex-derivatives","BTCF0:USTF0",1757891262586,0.14234253,115910.0,115900.0,0.8280169]
["bitfinex-derivatives","BTCF0:USTF0",1757891263775,0.12941253,115910.0,115900.0,0.8280169]
["bitfinex-derivatives","BTCF0:USTF0",1757891263983,0.04981695,115910.0,115900.0,0.8280169]
["bitfinex-derivatives","BTCF0:USTF0",1757891265491,0.02858695,115910.0,115900.0,1.24761248]
["bitfinex-derivatives","BTCF0:USTF0",1757891266399,0.02858695,115910.0,115900.0,1.15761248]
["bitfinex-derivatives","BTCF0:USTF0",1757891268094,0.06385695,115910.0,115900.0,0.0569369]
["bitfinex-derivatives","BTCF0:USTF0",1757891268301,0.39345253,115910.0,115900.0,0.8244569]
["bitfinex-derivatives","BTCF0:USTF0",1757891271100,0.39345253,115910.0,115900.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1757891271401,0.14345253,115910.0,115900.0,0.7209]
["bitfinex-derivatives","BTCF0:USTF0",1757891271792,0.14345253,115910.0,115900.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1757891271995,0.14345253,115910.0,115900.0,0.67278]
["bitfinex-derivatives","BTCF0:USTF0",1757891272497,0.14345253,115910.0,115900.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1757891272697,0.01309,115900.0,115890.0,0.61783]
["bitfinex-derivatives","BTCF0:USTF0",1757891272899,0.14145253,115900.0,115890.0,0.61783]
["bitfinex-derivatives","BTCF0:USTF0",1757891274901,0.03442,115880.0,115870.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1757891275103,0.11401558,115880.0,115870.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1757891275304,0.14059029,115880.0,115870.0,0.31555]
["bitfinex-derivatives","BTCF0:USTF0",1757891276302,0.14059029,115880.0,115870.0,0.31655]
["bitfinex-derivatives","BTCF0:USTF0",1757891277004,0.14059029,115880.0,115870.0,0.31855]
["bitfinex-derivatives","BTCF0:USTF0",1757891277203,0.21057243,115880.0,115870.0,0.31855]
["bitfinex-derivatives","BTCF0:USTF0",1757891278200,0.22771221,115880.0,115870.0,0.31655]
["bitfinex-derivatives","BTCF0:USTF0",1757891278401,0.22771221,115880.0,115870.0,0.31755]
["bitfinex-derivatives","BTCF0:USTF0",1757891279209,0.47771221,115880.0,115870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757891279508,0.48623624,115880.0,115870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757891280404,0.48623624,115880.0,115870.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1757891281708,0.48623624,115880.0,115870.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1757891284308,0.51726966,115880.0,115870.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1757891286509,0.51726966,115880.0,115850.0,0.58252]
["bitfinex-derivatives","BTCF0:USTF0",1757891286510,0.03486,115860.0,115850.0,0.60412]
["bitfinex-derivatives","BTCF0:USTF0",1757891286713,0.14103029,115860.0,115850.0,0.60412]
["bitfinex-derivatives","BTCF0:USTF0",1757891287614,0.14103029,115860.0,115850.0,0.60612]
["bitfinex-derivatives","BTCF0:USTF0",1757891287815,0.14109532,115860.0,115850.0,0.68578061]
["bitfinex-derivatives","BTCF0:USTF0",1757891288416,0.14109532,115860.0,115850.0,0.68778061]
["bitfinex-derivatives","BTCF0:USTF0",1757891288711,0.22075593,115860.0,115850.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1757891290115,0.22075593,115860.0,115850.0,0.0236]
["bitfinex-derivatives","BTCF0:USTF0",1757891290316,0.22075593,115860.0,115850.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1757891290611,0.22075593,115860.0,115850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757891290612,0.55041654,115860.0,115850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757891291020,0.58144996,115860.0,115850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757891291211,0.50178935,115860.0,115850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757891291514,0.50178935,115860.0,115850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757891291816,0.50178935,115860.0,115830.0,2.45741]
["bitfinex-derivatives","BTCF0:USTF0",1757891292020,0.07966061,115840.0,115830.0,2.45741]
["bitfinex-derivatives","BTCF0:USTF0",1757891292213,0.10623532,115840.0,115830.0,2.45741]
["bitfinex-derivatives","BTCF0:USTF0",1757891292417,0.02657471,115840.0,115830.0,2.45741]
["bitfinex-derivatives","BTCF0:USTF0",1757891292610,0.18589593,115840.0,115830.0,2.45741]
["bitfinex-derivatives","BTCF0:USTF0",1757891293009,0.18589593,115840.0,115830.0,2.45941]
["bitfinex-derivatives","BTCF0:USTF0",1757891293315,0.19852593,115840.0,115830.0,2.46141]
["bitfinex-derivatives","BTCF0:USTF0",1757891294109,0.10623532,115840.0,115830.0,2.54107061]
["bitfinex-derivatives","BTCF0:USTF0",1757891294313,0.02657471,115840.0,115830.0,2.54107061]
["bitfinex-derivatives","BTCF0:USTF0",1757891294518,0.10623532,115840.0,115830.0,2.54107061]
["bitfinex-derivatives","BTCF0:USTF0",1757891294815,0.10623532,115840.0,115830.0,2.53907061]
["bitfinex-derivatives","BTCF0:USTF0",1757891295018,0.10623532,115840.0,115830.0,2.53807061]
["bitfinex-derivatives","BTCF0:USTF0",1757891295213,0.10623532,115840.0,115830.0,2.45941]
["bitfinex-derivatives","BTCF0:USTF0",1757891295414,0.10623532,115840.0,115830.0,2.53907061]
["bitfinex-derivatives","BTCF0:USTF0",1757891296613,0.10623532,115840.0,115830.0,2.45941]
["bitfinex-derivatives","BTCF0:USTF0",1757891296814,0.10623532,115840.0,115830.0,2.53907061]
["bitfinex-derivatives","BTCF0:USTF0",1757891297820,0.02657471,115840.0,115830.0,2.88907061]
["bitfinex-derivatives","BTCF0:USTF0",1757891298022,0.02657471,115840.0,115830.0,2.89907061]
["bitfinex-derivatives","BTCF0:USTF0",1757891298316,0.02657471,115840.0,115830.0,2.80941]
["bitfinex-derivatives","BTCF0:USTF0",1757891298523,0.10623532,115840.0,115830.0,2.88907061]
["bitfinex-derivatives","BTCF0:USTF0",1757891298724,0.10623532,115840.0,115830.0,2.70941]
["bitfinex-derivatives","BTCF0:USTF0",1757891298914,0.10623532,115840.0,115830.0,2.78907061]
["bitfinex-derivatives","BTCF0:USTF0",1757891300325,0.13726874,115840.0,115830.0,2.78807061]
["bitfinex-derivatives","BTCF0:USTF0",1757891300721,0.13726874,115840.0,115830.0,2.78707061]
["bitfinex-derivatives","BTCF0:USTF0",1757891301419,0.21692935,115840.0,115830.0,2.70741]
["bitfinex-derivatives","BTCF0:USTF0",1757891301722,0.13726874,115840.0,115830.0,2.70741]
["bitfinex-derivatives","BTCF0:USTF0",1757891303228,0.18380558,115840.0,115830.0,2.70741]
["bitfinex-derivatives","BTCF0:USTF0",1757891304329,0.15277216,115840.0,115830.0,2.70741]
["bitfinex-derivatives","BTCF0:USTF0",1757891304524,0.23243277,115840.0,115830.0,2.70741]
["bitfinex-derivatives","BTCF0:USTF0",1757891304721,0.15277216,115840.0,115830.0,2.70741]
["bitfinex-derivatives","BTCF0:USTF0",1757891305327,0.23243277,115840.0,115830.0,2.45741]
["bitfinex-derivatives","BTCF0:USTF0",1757891308327,0.18589593,115840.0,115830.0,2.45741]
["bitfinex-derivatives","BTCF0:USTF0",1757891311033,0.19852593,115840.0,115830.0,2.45741]
["bitfinex-derivatives","BTCF0:USTF0",1757891311331,0.24503222,115840.0,115830.0,2.45741]
["bitfinex-derivatives","BTCF0:USTF0",1757891311533,0.19852593,115840.0,115830.0,2.45741]
["bitfinex-derivatives","BTCF0:USTF0",1757891312033,0.20052593,115840.0,115830.0,2.45741]
["bitfinex-derivatives","BTCF0:USTF0",1757891312334,0.24703831,115840.0,115830.0,2.45741]
["bitfinex-derivatives","BTCF0:USTF0",1757891312633,0.20052593,115840.0,115830.0,2.45741]
["bitfinex-derivatives","BTCF0:USTF0",1757891313334,0.19952593,115840.0,115830.0,2.45741]
["bitfinex-derivatives","BTCF0:USTF0",1757891313633,0.20152593,115840.0,115830.0,2.45741]
["bitfinex-derivatives","BTCF0:USTF0",1757891314034,0.18889593,115840.0,115830.0,2.45741]
["bitfinex-derivatives","BTCF0:USTF0",1757891316831,0.10923532,115840.0,115830.0,2.45741]
["bitfinex-derivatives","BTCF0:USTF0",1757891317036,0.18889593,115840.0,115830.0,2.45741]
["bitfinex-derivatives","BTCF0:USTF0",1757891318140,0.60342708,115840.0,115830.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1757891318326,0.03604,115830.0,115820.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1757891318534,0.29941778,115830.0,115820.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1757891318732,0.03604,115810.0,115800.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1757891318938,0.18881676,115810.0,115800.0,0.66061]
["bitfinex-derivatives","BTCF0:USTF0",1757891319331,0.18881676,115810.0,115800.0,0.38338]
["bitfinex-derivatives","BTCF0:USTF0",1757891319831,0.48933491,115810.0,115800.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1757891320138,0.1596743,115810.0,115800.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1757891320947,0.1606743,115810.0,115800.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1757891321334,0.20712083,115810.0,115800.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1757891321535,0.20712083,115810.0,115800.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1757891322140,0.20812083,115810.0,115800.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1757891322340,0.28778144,115810.0,115800.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1757891323642,0.19497083,115810.0,115800.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1757891324136,0.05951436,115810.0,115800.0,0.45424061]
["bitfinex-derivatives","BTCF0:USTF0",1757891324537,0.13917497,115810.0,115800.0,0.45424061]
["bitfinex-derivatives","BTCF0:USTF0",1757891324736,0.13917497,115810.0,115800.0,0.36424061]
["bitfinex-derivatives","BTCF0:USTF0",1757891326142,0.16206497,115810.0,115800.0,0.36424061]
["bitfinex-derivatives","BTCF0:USTF0",1757891326741,0.16206497,115810.0,115800.0,1.07122]
["bitfinex-derivatives","BTCF0:USTF0",1757891327137,0.16206497,115810.0,115800.0,1.15088061]
["bitfinex-derivatives","BTCF0:USTF0",1757891328437,0.13112532,115810.0,115800.0,1.15088061]
["bitfinex-derivatives","BTCF0:USTF0",1757891328637,0.13112532,115810.0,115800.0,0.36424061]
["bitfinex-derivatives","BTCF0:USTF0",1757891329233,0.13112532,115810.0,115800.0,1.15072061]
["bitfinex-derivatives","BTCF0:USTF0",1757891330644,0.13112532,115810.0,115800.0,0.36424061]
["bitfinex-derivatives","BTCF0:USTF0",1757891330844,0.13112532,115810.0,115800.0,1.15072061]
["bitfinex-derivatives","BTCF0:USTF0",1757891331543,0.13112532,115810.0,115800.0,1.15060061]
["bitfinex-derivatives","BTCF0:USTF0",1757891332244,0.13112532,115810.0,115800.0,1.07094]
["bitfinex-derivatives","BTCF0:USTF0",1757891332645,0.05146471,115810.0,115800.0,1.15060061]
["bitfinex-derivatives","BTCF0:USTF0",1757891332844,0.13112532,115810.0,115800.0,1.15060061]
["bitfinex-derivatives","BTCF0:USTF0",1757891333945,0.05146471,115810.0,115800.0,1.15060061]
["bitfinex-derivatives","BTCF0:USTF0",1757891334260,0.13112532,115810.0,115800.0,1.15060061]
["bitfinex-derivatives","BTCF0:USTF0",1757891336848,0.13112532,115810.0,115800.0,1.07094]
["bitfinex-derivatives","BTCF0:USTF0",1757891337050,0.13112532,115810.0,115800.0,1.15060061]
["bitfinex-derivatives","BTCF0:USTF0",1757891337347,0.05146471,115810.0,115800.0,1.15060061]
["bitfinex-derivatives","BTCF0:USTF0",1757891337648,0.05146471,115810.0,115800.0,1.07094]
["bitfinex-derivatives","BTCF0:USTF0",1757891337649,0.13112532,115810.0,115800.0,1.07094]
["bitfinex-derivatives","BTCF0:USTF0",1757891337850,0.13112532,115810.0,115800.0,1.15060061]
["bitfinex-derivatives","BTCF0:USTF0",1757891338242,0.13112532,115810.0,115800.0,1.07094]
["bitfinex-derivatives","BTCF0:USTF0",1757891338447,0.13112532,115810.0,115800.0,1.15060061]
["bitfinex-derivatives","BTCF0:USTF0",1757891340148,0.13112532,115810.0,115800.0,1.15012061]
["bitfinex-derivatives","BTCF0:USTF0",1757891342251,0.02857471,115810.0,115800.0,1.15012061]
["bitfinex-derivatives","BTCF0:USTF0",1757891342471,0.002,115810.0,115800.0,1.76978122]
["bitfinex-derivatives","BTCF0:USTF0",1757891342650,0.002,115810.0,115800.0,1.22966122]
["bitfinex-derivatives","BTCF0:USTF0",1757891342951,0.08166061,115810.0,115800.0,1.15008061]
["bitfinex-derivatives","BTCF0:USTF0",1757891343750,0.002,115810.0,115800.0,0.36424061]
["bitfinex-derivatives","BTCF0:USTF0",1757891343951,0.08166061,115810.0,115800.0,1.15004061]
["bitfinex-derivatives","BTCF0:USTF0",1757891344349,0.08166061,115810.0,115800.0,0.36424061]
["bitfinex-derivatives","BTCF0:USTF0",1757891344548,0.08166061,115810.0,115800.0,1.15000061]
["bitfinex-derivatives","BTCF0:USTF0",1757891348156,0.002,115810.0,115800.0,1.15000061]
["bitfinex-derivatives","BTCF0:USTF0",1757891348455,0.02890055,115810.0,115800.0,1.15000061]
["bitfinex-derivatives","BTCF0:USTF0",1757891349351,0.002,115810.0,115800.0,1.15000061]
["bitfinex-derivatives","BTCF0:USTF0",1757891349547,0.002,115810.0,115800.0,0.36424061]
["bitfinex-derivatives","BTCF0:USTF0",1757891349853,0.002,115810.0,115800.0,1.15009445]
["bitfinex-derivatives","BTCF0:USTF0",1757891350653,0.002,115810.0,115800.0,1.07038]
["bitfinex-derivatives","BTCF0:USTF0",1757891350958,0.002,115810.0,115800.0,1.15009445]
["bitfinex-derivatives","BTCF0:USTF0",1757891352850,0.002,115810.0,115800.0,1.14985445]
["bitfinex-derivatives","BTCF0:USTF0",1757891354357,0.002,115810.0,115800.0,1.14981445]
["bitfinex-derivatives","BTCF0:USTF0",1757891354747,0.002,115810.0,115800.0,1.07002]
["bitfinex-derivatives","BTCF0:USTF0",1757891354966,0.02479,115810.0,115800.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1757891355152,0.10450445,115810.0,115800.0,0.81998]
["bitfinex-derivatives","BTCF0:USTF0",1757891355360,0.10450445,115810.0,115800.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1757891355958,0.10450445,115810.0,115800.0,0.82014]
["bitfinex-derivatives","BTCF0:USTF0",1757891356361,0.10450445,115810.0,115800.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1757891356666,0.10450445,115810.0,115800.0,0.82018]
["bitfinex-derivatives","BTCF0:USTF0",1757891357054,0.10450445,115810.0,115800.0,0.82014]
["bitfinex-derivatives","BTCF0:USTF0",1757891357257,0.02479,115810.0,115800.0,0.82014]
["bitfinex-derivatives","BTCF0:USTF0",1757891357653,0.02479,115810.0,115800.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1757891357854,0.02479,115810.0,115800.0,0.82014]
["bitfinex-derivatives","BTCF0:USTF0",1757891368967,0.10450445,115810.0,115800.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1757891369177,0.39408851,115810.0,115800.0,0.82014]
["bitfinex-derivatives","BTCF0:USTF0",1757891369764,0.40271888,115810.0,115800.0,0.82014]
["bitfinex-derivatives","BTCF0:USTF0",1757891370275,0.39408851,115810.0,115800.0,0.82014]
["bitfinex-derivatives","BTCF0:USTF0",1757891371473,0.40267562,115810.0,115800.0,0.82014]
["bitfinex-derivatives","BTCF0:USTF0",1757891371771,0.39408851,115810.0,115800.0,1.73014]
["bitfinex-derivatives","BTCF0:USTF0",1757891372270,0.39408851,115810.0,115800.0,0.94458]
["bitfinex-derivatives","BTCF0:USTF0",1757891372473,0.39408851,115810.0,115800.0,1.72998]
["bitfinex-derivatives","BTCF0:USTF0",1757891373579,0.39408851,115810.0,115800.0,0.81998]
["bitfinex-derivatives","BTCF0:USTF0",1757891373870,0.40281838,115810.0,115800.0,0.81998]
["bitfinex-derivatives","BTCF0:USTF0",1757891374077,0.39408851,115810.0,115800.0,0.81998]
["bitfinex-derivatives","BTCF0:USTF0",1757891374375,0.39408851,115810.0,115800.0,1.32998]
["bitfinex-derivatives","BTCF0:USTF0",1757891374672,0.39408851,115810.0,115800.0,1.62998]
["bitfinex-derivatives","BTCF0:USTF0",1757891376766,0.40258284,115810.0,115800.0,1.62998]
["bitfinex-derivatives","BTCF0:USTF0",1757891377678,0.39408851,115810.0,115800.0,1.62998]
["bitfinex-derivatives","BTCF0:USTF0",1757891379176,0.31437406,115810.0,115800.0,1.62998]
["bitfinex-derivatives","BTCF0:USTF0",1757891379381,0.14408851,115810.0,115800.0,1.62998]
["bitfinex-derivatives","BTCF0:USTF0",1757891380385,0.15279397,115810.0,115800.0,1.62998]
["bitfinex-derivatives","BTCF0:USTF0",1757891382596,0.14408851,115810.0,115800.0,0.81998]
["bitfinex-derivatives","BTCF0:USTF0",1757891383694,0.13141851,115810.0,115800.0,0.81998]
["bitfinex-derivatives","BTCF0:USTF0",1757891387494,0.14441851,115810.0,115800.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1757891387796,0.47413296,115810.0,115800.0,0.98337]
["bitfinex-derivatives","BTCF0:USTF0",1757891388398,0.50507261,115810.0,115800.0,0.66337]
["bitfinex-derivatives","BTCF0:USTF0",1757891389299,0.47413296,115810.0,115800.0,0.66337]
["bitfinex-derivatives","BTCF0:USTF0",1757891391497,0.50507261,115810.0,115800.0,0.66337]
["bitfinex-derivatives","BTCF0:USTF0",1757891391699,0.50507261,115810.0,115800.0,0.14337]
["bitfinex-derivatives","BTCF0:USTF0",1757891392096,0.47413296,115810.0,115800.0,0.14337]
["bitfinex-derivatives","BTCF0:USTF0",1757891392296,0.47413296,115810.0,115800.0,0.69337]
["bitfinex-derivatives","BTCF0:USTF0",1757891396802,0.39441851,115810.0,115800.0,0.69337]
["bitfinex-derivatives","BTCF0:USTF0",1757891397598,0.39441851,115810.0,115800.0,0.57181]
["bitfinex-derivatives","BTCF0:USTF0",1757891399202,0.42535816,115810.0,115800.0,0.57181]
["bitfinex-derivatives","BTCF0:USTF0",1757891399505,0.39441851,115810.0,115800.0,0.57181]
["bitfinex-derivatives","BTCF0:USTF0",1757891399700,0.39441851,115810.0,115800.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1757891400094,0.42535816,115810.0,115800.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1757891400802,0.39441851,115810.0,115800.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1757891401099,0.39441851,115810.0,115800.0,0.54181]
["bitfinex-derivatives","BTCF0:USTF0",1757891404909,0.47413296,115810.0,115800.0,0.54181]
["bitfinex-derivatives","BTCF0:USTF0",1757891406805,0.39441851,115810.0,115800.0,0.54181]
["bitfinex-derivatives","BTCF0:USTF0",1757891407304,0.31470406,115810.0,115800.0,0.54181]
["bitfinex-derivatives","BTCF0:USTF0",1757891407506,0.39441851,115810.0,115800.0,0.54181]
["bitfinex-derivatives","BTCF0:USTF0",1757891411703,0.39446005,115810.0,115800.0,0.54181]
["bitfinex-derivatives","BTCF0:USTF0",1757891411905,0.47421604,115810.0,115800.0,0.54181]
["bitfinex-derivatives","BTCF0:USTF0",1757891412305,0.50515569,115810.0,115800.0,0.54181]
["bitfinex-derivatives","BTCF0:USTF0",1757891413909,0.50515569,115810.0,115790.0,0.01990687]
["bitfinex-derivatives","BTCF0:USTF0",1757891413910,0.01378,115800.0,115790.0,0.01990687]
["bitfinex-derivatives","BTCF0:USTF0",1757891414211,0.30639762,115800.0,115790.0,0.58282687]
["bitfinex-derivatives","BTCF0:USTF0",1757891414407,0.33331168,115800.0,115790.0,0.58282687]
["bitfinex-derivatives","BTCF0:USTF0",1757891415317,0.40209939,115800.0,115790.0,0.58282687]
["bitfinex-derivatives","BTCF0:USTF0",1757891416009,0.3223434,115800.0,115790.0,0.59589687]
["bitfinex-derivatives","BTCF0:USTF0",1757891416712,0.3233434,115800.0,115790.0,0.59589687]
["bitfinex-derivatives","BTCF0:USTF0",1757891416913,0.3233434,115800.0,115790.0,0.56292]
["bitfinex-derivatives","BTCF0:USTF0",1757891424720,0.16383142,115800.0,115790.0,0.56292]
["bitfinex-derivatives","BTCF0:USTF0",1757891424914,0.3233434,115800.0,115790.0,0.56292]
["bitfinex-derivatives","BTCF0:USTF0",1757891426522,0.40309939,115800.0,115770.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1757891426720,0.03619,115790.0,115780.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1757891426928,0.06310406,115790.0,115780.0,0.54292]
["bitfinex-derivatives","BTCF0:USTF0",1757891427828,0.22261604,115790.0,115780.0,0.54292]
["bitfinex-derivatives","BTCF0:USTF0",1757891430625,0.22261604,115790.0,115780.0,0.54392]
["bitfinex-derivatives","BTCF0:USTF0",1757891436534,0.55237203,115790.0,115780.0,0.521]
["bitfinex-derivatives","BTCF0:USTF0",1757891436830,0.22261604,115790.0,115780.0,0.54317]
["bitfinex-derivatives","BTCF0:USTF0",1757891439728,0.55237203,115790.0,115780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757891439930,0.03499,115780.0,115770.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1757891440137,0.3497769,115780.0,115770.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1757891440435,0.3497769,115780.0,115750.0,0.06119]
["bitfinex-derivatives","BTCF0:USTF0",1757891440632,0.03499,115770.0,115760.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1757891440833,0.06190406,115770.0,115760.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1757891441535,0.06190406,115770.0,115760.0,0.63217]
["bitfinex-derivatives","BTCF0:USTF0",1757891441835,0.22141604,115770.0,115760.0,0.63217]
["bitfinex-derivatives","BTCF0:USTF0",1757891443230,0.22141604,115770.0,115760.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1757891443437,0.03499,115760.0,115750.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1757891443735,0.22141604,115760.0,115750.0,0.64495]
["bitfinex-derivatives","BTCF0:USTF0",1757891444937,0.20872604,115760.0,115750.0,0.89495]
["bitfinex-derivatives","BTCF0:USTF0",1757891445137,0.04921406,115760.0,115750.0,0.89495]
["bitfinex-derivatives","BTCF0:USTF0",1757891445342,0.32733357,115760.0,115750.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1757891445639,0.32933357,115760.0,115750.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1757891446838,0.33133357,115760.0,115750.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1757891447441,0.33133357,115760.0,115750.0,0.80629]
["bitfinex-derivatives","BTCF0:USTF0",1757891448540,0.40132609,115760.0,115750.0,0.80629]
["bitfinex-derivatives","BTCF0:USTF0",1757891449840,0.39732609,115760.0,115750.0,0.80629]
["bitfinex-derivatives","BTCF0:USTF0",1757891450038,0.40232609,115760.0,115750.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1757891450238,0.03499,115750.0,115740.0,0.08317]
["bitfinex-derivatives","BTCF0:USTF0",1757891450442,0.22141604,115750.0,115740.0,0.63317]
["bitfinex-derivatives","BTCF0:USTF0",1757891451542,0.03499,115730.0,115720.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1757891451843,0.22141604,115730.0,115720.0,0.60495]
["bitfinex-derivatives","BTCF0:USTF0",1757891452040,0.06190406,115730.0,115720.0,0.60495]
["bitfinex-derivatives","BTCF0:USTF0",1757891452244,0.10667005,115730.0,115720.0,1.64459]
["bitfinex-derivatives","BTCF0:USTF0",1757891452636,0.10667005,115730.0,115720.0,1.16495]
["bitfinex-derivatives","BTCF0:USTF0",1757891452835,0.10667005,115730.0,115720.0,1.95487]
["bitfinex-derivatives","BTCF0:USTF0",1757891453045,0.10667005,115730.0,115720.0,1.95587]
["bitfinex-derivatives","BTCF0:USTF0",1757891453235,0.10667005,115730.0,115720.0,1.95583]
["bitfinex-derivatives","BTCF0:USTF0",1757891454232,0.02691406,115730.0,115720.0,1.95583]
["bitfinex-derivatives","BTCF0:USTF0",1757891454443,0.10205599,115730.0,115720.0,1.95583]
["bitfinex-derivatives","BTCF0:USTF0",1757891454642,0.12897005,115730.0,115720.0,1.95583]
["bitfinex-derivatives","BTCF0:USTF0",1757891456548,0.12897005,115730.0,115720.0,1.16595]
["bitfinex-derivatives","BTCF0:USTF0",1757891456760,0.12897005,115730.0,115720.0,1.95559]
["bitfinex-derivatives","BTCF0:USTF0",1757891457146,0.12897005,115730.0,115720.0,1.16595]
["bitfinex-derivatives","BTCF0:USTF0",1757891457446,0.12897005,115730.0,115720.0,1.95543]
["bitfinex-derivatives","BTCF0:USTF0",1757891459049,0.10667005,115730.0,115720.0,1.95543]
["bitfinex-derivatives","BTCF0:USTF0",1757891459240,0.10667005,115730.0,115720.0,1.95547]
["bitfinex-derivatives","BTCF0:USTF0",1757891459542,0.02691406,115730.0,115720.0,2.12159979]
["bitfinex-derivatives","BTCF0:USTF0",1757891459743,0.07975599,115750.0,115740.0,0.03721]
["bitfinex-derivatives","BTCF0:USTF0",1757891459940,0.10665409,115750.0,115740.0,1.43649]
["bitfinex-derivatives","BTCF0:USTF0",1757891460541,0.0268981,115750.0,115740.0,1.51624599]
["bitfinex-derivatives","BTCF0:USTF0",1757891460743,0.0268981,115750.0,115740.0,1.87637228]
["bitfinex-derivatives","BTCF0:USTF0",1757891460943,0.0268981,115750.0,115740.0,2.12637228]
["bitfinex-derivatives","BTCF0:USTF0",1757891461238,0.0298981,115750.0,115740.0,2.12637228]
["bitfinex-derivatives","BTCF0:USTF0",1757891461438,0.0298981,115750.0,115740.0,2.04661629]
["bitfinex-derivatives","BTCF0:USTF0",1757891461638,0.0298981,115750.0,115740.0,2.12637228]
["bitfinex-derivatives","BTCF0:USTF0",1757891461940,0.55501607,115750.0,115740.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1757891462135,0.03585,115740.0,115730.0,0.82781]
["bitfinex-derivatives","BTCF0:USTF0",1757891462336,0.33299483,115740.0,115730.0,0.82781]
["bitfinex-derivatives","BTCF0:USTF0",1757891462544,0.47226008,115740.0,115730.0,1.41781]
["bitfinex-derivatives","BTCF0:USTF0",1757891462746,0.22226008,115740.0,115730.0,0.61333]
["bitfinex-derivatives","BTCF0:USTF0",1757891462944,0.22226008,115740.0,115730.0,1.41773]
["bitfinex-derivatives","BTCF0:USTF0",1757891463146,0.30201607,115740.0,115730.0,1.41773]
["bitfinex-derivatives","BTCF0:USTF0",1757891463545,0.30301607,115740.0,115730.0,1.41773]
["bitfinex-derivatives","BTCF0:USTF0",1757891463947,0.21134008,115740.0,115730.0,1.43161]
["bitfinex-derivatives","BTCF0:USTF0",1757891464248,0.13158409,115740.0,115730.0,1.43161]
["bitfinex-derivatives","BTCF0:USTF0",1757891464449,0.21134008,115740.0,115730.0,0.62721]
["bitfinex-derivatives","BTCF0:USTF0",1757891464651,0.21134008,115740.0,115730.0,1.42869]
["bitfinex-derivatives","BTCF0:USTF0",1757891465646,0.0518281,115740.0,115730.0,0.62721]
["bitfinex-derivatives","BTCF0:USTF0",1757891465950,0.21134008,115740.0,115730.0,1.34661]
["bitfinex-derivatives","BTCF0:USTF0",1757891466652,0.0518281,115740.0,115730.0,1.34661]
["bitfinex-derivatives","BTCF0:USTF0",1757891467146,0.21134008,115740.0,115730.0,1.34661]
["bitfinex-derivatives","BTCF0:USTF0",1757891467452,0.24231884,115740.0,115730.0,1.34661]
["bitfinex-derivatives","BTCF0:USTF0",1757891469352,0.24231884,115740.0,115730.0,0.62721]
["bitfinex-derivatives","BTCF0:USTF0",1757891469553,0.02118,115720.0,115710.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1757891469754,0.35096988,115720.0,115710.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1757891470052,0.35096988,115720.0,115700.0,0.81188]
["bitfinex-derivatives","BTCF0:USTF0",1757891470053,0.03433,115710.0,115700.0,0.81932]
["bitfinex-derivatives","BTCF0:USTF0",1757891470354,0.25166401,115710.0,115700.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1757891470549,0.25166401,115710.0,115700.0,0.83008]
["bitfinex-derivatives","BTCF0:USTF0",1757891472451,0.25166401,115710.0,115700.0,0.83408]
["bitfinex-derivatives","BTCF0:USTF0",1757891472748,0.25166401,115710.0,115700.0,0.02532]
["bitfinex-derivatives","BTCF0:USTF0",1757891472955,0.25166401,115710.0,115700.0,0.83388]
["bitfinex-derivatives","BTCF0:USTF0",1757891473749,0.25193117,115710.0,115700.0,0.83388]
["bitfinex-derivatives","BTCF0:USTF0",1757891475159,0.2983777,115710.0,115700.0,0.83388]
["bitfinex-derivatives","BTCF0:USTF0",1757891475562,0.2983777,115710.0,115700.0,0.02532]
["bitfinex-derivatives","BTCF0:USTF0",1757891475757,0.2983777,115710.0,115700.0,1.4028]
["bitfinex-derivatives","BTCF0:USTF0",1757891476555,0.2983777,115710.0,115700.0,0.02532]
["bitfinex-derivatives","BTCF0:USTF0",1757891476862,0.51745377,115710.0,115700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757891477262,0.53306249,115710.0,115700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757891478363,0.53306249,115710.0,115700.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1757891478563,0.53806249,115710.0,115700.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1757891479363,0.03433,115700.0,115690.0,0.45795139]
["bitfinex-derivatives","BTCF0:USTF0",1757891479563,0.1874293,115700.0,115690.0,0.99795139]
["bitfinex-derivatives","BTCF0:USTF0",1757891480265,0.21830064,115700.0,115690.0,0.99795139]
["bitfinex-derivatives","BTCF0:USTF0",1757891480857,0.21830064,115700.0,115690.0,1.38827139]
["bitfinex-derivatives","BTCF0:USTF0",1757891481464,0.21930064,115700.0,115690.0,1.38827139]
["bitfinex-derivatives","BTCF0:USTF0",1757891481666,0.22130064,115700.0,115690.0,1.38827139]
["bitfinex-derivatives","BTCF0:USTF0",1757891481862,0.22130064,115700.0,115690.0,0.58175139]
["bitfinex-derivatives","BTCF0:USTF0",1757891482066,0.22130064,115700.0,115690.0,1.38799139]
["bitfinex-derivatives","BTCF0:USTF0",1757891482568,0.1904293,115700.0,115690.0,1.38791139]
["bitfinex-derivatives","BTCF0:USTF0",1757891483370,0.20822888,115700.0,115690.0,1.36748]
["bitfinex-derivatives","BTCF0:USTF0",1757891483572,0.19277758,115700.0,115690.0,1.36748]
["bitfinex-derivatives","BTCF0:USTF0",1757891483775,0.20822888,115700.0,115690.0,1.36744]
["bitfinex-derivatives","BTCF0:USTF0",1757891484270,0.20822888,115700.0,115690.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1757891484475,0.03433,115690.0,115680.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1757891484665,0.18739467,115690.0,115680.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1757891485272,0.17424467,115690.0,115680.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1757891485572,0.17424467,115690.0,115680.0,0.65461]
["bitfinex-derivatives","BTCF0:USTF0",1757891488071,0.25413424,115690.0,115680.0,0.64132]
["bitfinex-derivatives","BTCF0:USTF0",1757891488276,0.25413424,115690.0,115680.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1757891488277,0.26728424,115690.0,115680.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1757891489477,0.28306249,115690.0,115680.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1757891489778,0.26724836,115690.0,115680.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1757891490278,0.26717883,115690.0,115680.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1757891492174,0.03433,115680.0,115670.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1757891492380,0.26719235,115680.0,115670.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1757891492578,0.22093771,115680.0,115670.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1757891492879,0.26719044,115680.0,115670.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1757891493084,0.26718987,115680.0,115670.0,0.63132]
["bitfinex-derivatives","BTCF0:USTF0",1757891493486,0.26718987,115680.0,115670.0,0.63332]
["bitfinex-derivatives","BTCF0:USTF0",1757891494281,0.26718987,115680.0,115670.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1757891495485,0.26718987,115680.0,115670.0,0.64332]
["bitfinex-derivatives","BTCF0:USTF0",1757891496788,0.28299296,115680.0,115670.0,0.64332]
["bitfinex-derivatives","BTCF0:USTF0",1757891497088,0.3511194,115680.0,115670.0,0.64332]
["bitfinex-derivatives","BTCF0:USTF0",1757891501492,0.28906415,115680.0,115670.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1757891501682,0.3511194,115680.0,115670.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1757891503894,0.02682857,115680.0,115670.0,0.80624]
["bitfinex-derivatives","BTCF0:USTF0",1757891504096,0.10406977,115680.0,115670.0,1.19612957]
["bitfinex-derivatives","BTCF0:USTF0",1757891504283,0.05772553,115680.0,115670.0,1.19612957]
["bitfinex-derivatives","BTCF0:USTF0",1757891504483,0.05772553,115680.0,115670.0,1.11624]
["bitfinex-derivatives","BTCF0:USTF0",1757891504786,0.05772553,115680.0,115670.0,1.28254067]
["bitfinex-derivatives","BTCF0:USTF0",1757891505182,0.02682857,115680.0,115670.0,1.28254067]
["bitfinex-derivatives","BTCF0:USTF0",1757891505787,0.03089696,115690.0,115680.0,0.1085837]
["bitfinex-derivatives","BTCF0:USTF0",1757891505990,0.03089696,115700.0,115690.0,0.03181]
["bitfinex-derivatives","BTCF0:USTF0",1757891506193,0.03089696,115700.0,115690.0,0.97181]
["bitfinex-derivatives","BTCF0:USTF0",1757891506390,0.11078653,115700.0,115690.0,0.97181]
["bitfinex-derivatives","BTCF0:USTF0",1757891507893,0.11178653,115700.0,115690.0,0.97181]
["bitfinex-derivatives","BTCF0:USTF0",1757891508588,0.11378653,115700.0,115690.0,0.97181]
["bitfinex-derivatives","BTCF0:USTF0",1757891509289,0.03389696,115700.0,115690.0,1.22181]
["bitfinex-derivatives","BTCF0:USTF0",1757891509490,0.03389696,115700.0,115690.0,1.38809577]
["bitfinex-derivatives","BTCF0:USTF0",1757891509695,0.003,115700.0,115690.0,1.38809577]
["bitfinex-derivatives","BTCF0:USTF0",1757891509986,0.003,115700.0,115690.0,1.22181]
["bitfinex-derivatives","BTCF0:USTF0",1757891510191,0.08288957,115700.0,115690.0,2.02597]
["bitfinex-derivatives","BTCF0:USTF0",1757891510591,0.08288957,115700.0,115690.0,1.22181]
["bitfinex-derivatives","BTCF0:USTF0",1757891510896,0.10598957,115700.0,115690.0,1.77585]
["bitfinex-derivatives","BTCF0:USTF0",1757891513500,0.10598957,115700.0,115690.0,1.77541]
["bitfinex-derivatives","BTCF0:USTF0",1757891517797,0.13250988,115700.0,115690.0,1.77541]
["bitfinex-derivatives","BTCF0:USTF0",1757891519105,0.13250988,115700.0,115690.0,0.59218]
["bitfinex-derivatives","BTCF0:USTF0",1757891519106,0.42660684,115700.0,115690.0,0.59218]
["bitfinex-derivatives","BTCF0:USTF0",1757891519396,0.42660684,115700.0,115690.0,1.39434]
["bitfinex-derivatives","BTCF0:USTF0",1757891520908,0.42660684,115700.0,115690.0,0.59218]
["bitfinex-derivatives","BTCF0:USTF0",1757891521404,0.47295108,115700.0,115690.0,0.59218]
["bitfinex-derivatives","BTCF0:USTF0",1757891521908,0.47295108,115700.0,115690.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1757891523213,0.42660684,115700.0,115690.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1757891524008,0.47295108,115700.0,115690.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1757891524304,0.42660684,115700.0,115690.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1757891524505,0.50649641,115700.0,115690.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1757891524706,0.42660684,115700.0,115690.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1757891525111,0.42646391,115700.0,115690.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1757891526707,0.03395,115670.0,115660.0,0.04165203]
["bitfinex-derivatives","BTCF0:USTF0",1757891527010,0.14021793,115670.0,115660.0,1.03941203]
["bitfinex-derivatives","BTCF0:USTF0",1757891527706,0.14021793,115670.0,115660.0,0.71941203]
["bitfinex-derivatives","BTCF0:USTF0",1757891527912,0.14021793,115670.0,115660.0,0.55165203]
["bitfinex-derivatives","BTCF0:USTF0",1757891528209,0.14021793,115670.0,115660.0,1.35545203]
["bitfinex-derivatives","BTCF0:USTF0",1757891528411,0.14021793,115670.0,115660.0,1.35745203]
["bitfinex-derivatives","BTCF0:USTF0",1757891528606,0.14021793,115670.0,115660.0,1.35749203]
["bitfinex-derivatives","BTCF0:USTF0",1757891531122,0.06032836,115670.0,115660.0,1.35749203]
["bitfinex-derivatives","BTCF0:USTF0",1757891531314,0.14021793,115670.0,115660.0,1.35749203]
["bitfinex-derivatives","BTCF0:USTF0",1757891532624,0.14021793,115670.0,115660.0,1.35701203]
["bitfinex-derivatives","BTCF0:USTF0",1757891533821,0.22020386,115670.0,115660.0,1.35701203]
["bitfinex-derivatives","BTCF0:USTF0",1757891535816,0.22020386,115670.0,115660.0,0.55565203]
["bitfinex-derivatives","BTCF0:USTF0",1757891536025,0.22020386,115670.0,115660.0,1.33643]
["bitfinex-derivatives","BTCF0:USTF0",1757891536523,0.55014161,115670.0,115660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757891537925,0.55014161,115670.0,115660.0,0.02567]
["bitfinex-derivatives","BTCF0:USTF0",1757891538124,0.47020386,115670.0,115660.0,0.02567]
["bitfinex-derivatives","BTCF0:USTF0",1757891538826,0.55014161,115670.0,115660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757891540126,0.55010451,115670.0,115660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757891541629,0.58100147,115670.0,115660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757891544321,0.62734571,115670.0,115660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757891546233,0.62734571,115670.0,115660.0,0.02567]
["bitfinex-derivatives","BTCF0:USTF0",1757891546832,0.62734571,115670.0,115660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757891547234,0.59644875,115670.0,115660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757891547438,0.59644875,115670.0,115660.0,0.02567]
["bitfinex-derivatives","BTCF0:USTF0",1757891548535,0.59644875,115670.0,115660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757891549036,0.59644875,115670.0,115660.0,0.02567]
["bitfinex-derivatives","BTCF0:USTF0",1757891549535,0.59644875,115670.0,115660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757891554240,0.55010451,115670.0,115660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757891555138,0.54995069,115670.0,115660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757891556238,0.54995069,115670.0,115620.0,1.7355529]
["bitfinex-derivatives","BTCF0:USTF0",1757891556239,0.01304,115660.0,115620.0,1.7355529]
["bitfinex-derivatives","BTCF0:USTF0",1757891556438,0.01304,115630.0,115620.0,2.2690929]
["bitfinex-derivatives","BTCF0:USTF0",1757891556641,0.01304,115630.0,115620.0,3.0682529]
["bitfinex-derivatives","BTCF0:USTF0",1757891557032,0.03922744,115630.0,115620.0,3.0682529]
["bitfinex-derivatives","BTCF0:USTF0",1757891557745,0.19910294,115630.0,115620.0,1.65988]
["bitfinex-derivatives","BTCF0:USTF0",1757891558146,0.19910294,115630.0,115620.0,1.66588]
["bitfinex-derivatives","BTCF0:USTF0",1757891558333,0.20772891,115630.0,115620.0,1.66988]
["bitfinex-derivatives","BTCF0:USTF0",1757891558939,0.22879891,115630.0,115620.0,0.02833]
["bitfinex-derivatives","BTCF0:USTF0",1757891559144,0.22979891,115630.0,115620.0,0.03233]
["bitfinex-derivatives","BTCF0:USTF0",1757891559341,0.23079891,115630.0,115620.0,0.03233]
["bitfinex-derivatives","BTCF0:USTF0",1757891559946,0.26171491,115630.0,115620.0,0.03233]
["bitfinex-derivatives","BTCF0:USTF0",1757891561641,0.25308894,115630.0,115620.0,0.03233]
["bitfinex-derivatives","BTCF0:USTF0",1757891561849,0.25308894,115630.0,115620.0,0.64233]
["bitfinex-derivatives","BTCF0:USTF0",1757891562438,0.26195147,115630.0,115620.0,0.71300888]
["bitfinex-derivatives","BTCF0:USTF0",1757891562646,0.25308894,115630.0,115620.0,0.71300888]
["bitfinex-derivatives","BTCF0:USTF0",1757891567050,0.05910344,115630.0,115620.0,1.14257663]
["bitfinex-derivatives","BTCF0:USTF0",1757891567248,0.10812519,115630.0,115620.0,1.14257663]
["bitfinex-derivatives","BTCF0:USTF0",1757891568152,0.10812519,115630.0,115620.0,1.05257663]
["bitfinex-derivatives","BTCF0:USTF0",1757891569746,0.02700358,115630.0,115620.0,1.39257663]
["bitfinex-derivatives","BTCF0:USTF0",1757891569946,0.02700358,115630.0,115620.0,1.47251438]
["bitfinex-derivatives","BTCF0:USTF0",1757891570553,0.02700358,115630.0,115620.0,1.31263888]
["bitfinex-derivatives","BTCF0:USTF0",1757891570750,0.10694133,115630.0,115620.0,1.39257663]
["bitfinex-derivatives","BTCF0:USTF0",1757891574548,0.10694133,115630.0,115620.0,1.47251438]
["bitfinex-derivatives","BTCF0:USTF0",1757891575151,0.10694133,115630.0,115620.0,1.39257663]
["bitfinex-derivatives","BTCF0:USTF0",1757891575354,0.10694133,115630.0,115620.0,1.47251438]
["bitfinex-derivatives","BTCF0:USTF0",1757891576248,0.10694133,115630.0,115620.0,1.31263888]
["bitfinex-derivatives","BTCF0:USTF0",1757891576453,0.10694133,115630.0,115620.0,1.47251438]
["bitfinex-derivatives","BTCF0:USTF0",1757891576751,0.10694133,115630.0,115620.0,1.31263888]
["bitfinex-derivatives","BTCF0:USTF0",1757891576960,0.02700358,115630.0,115620.0,1.39257663]
["bitfinex-derivatives","BTCF0:USTF0",1757891577161,0.10694133,115630.0,115620.0,2.19121663]
["bitfinex-derivatives","BTCF0:USTF0",1757891577462,0.08193775,115630.0,115620.0,2.19121663]
["bitfinex-derivatives","BTCF0:USTF0",1757891578859,0.08193775,115630.0,115620.0,1.39257663]
["bitfinex-derivatives","BTCF0:USTF0",1757891579063,0.002,115630.0,115620.0,2.11127888]
["bitfinex-derivatives","BTCF0:USTF0",1757891579262,0.002,115630.0,115620.0,2.19097663]
["bitfinex-derivatives","BTCF0:USTF0",1757891579458,0.08193775,115630.0,115620.0,2.19097663]
["bitfinex-derivatives","BTCF0:USTF0",1757891581163,0.08193775,115630.0,115620.0,2.11103888]
["bitfinex-derivatives","BTCF0:USTF0",1757891581358,0.08193775,115630.0,115620.0,2.19097663]
["bitfinex-derivatives","BTCF0:USTF0",1757891583767,0.08193775,115630.0,115620.0,1.39257663]
["bitfinex-derivatives","BTCF0:USTF0",1757891583962,0.08193775,115630.0,115620.0,1.94037663]
["bitfinex-derivatives","BTCF0:USTF0",1757891585358,0.10444775,115630.0,115620.0,0.97263888]
["bitfinex-derivatives","BTCF0:USTF0",1757891585567,0.10444775,115630.0,115620.0,1.52007888]
["bitfinex-derivatives","BTCF0:USTF0",1757891585755,0.10444775,115630.0,115620.0,1.60001663]
["bitfinex-derivatives","BTCF0:USTF0",1757891586564,0.10444775,115630.0,115620.0,1.82007888]
["bitfinex-derivatives","BTCF0:USTF0",1757891588269,0.10444775,115630.0,115620.0,1.02263888]
["bitfinex-derivatives","BTCF0:USTF0",1757891588571,0.48893531,115630.0,115620.0,1.81000888]
["bitfinex-derivatives","BTCF0:USTF0",1757891588867,0.48893369,115630.0,115620.0,1.81000888]
["bitfinex-derivatives","BTCF0:USTF0",1757891589466,0.48893369,115630.0,115620.0,1.81016888]
["bitfinex-derivatives","BTCF0:USTF0",1757891590668,0.48893369,115630.0,115620.0,1.51016888]
["bitfinex-derivatives","BTCF0:USTF0",1757891595872,0.40904855,115630.0,115620.0,1.51016888]
["bitfinex-derivatives","BTCF0:USTF0",1757891596267,0.40904855,115630.0,115620.0,1.50948888]
["bitfinex-derivatives","BTCF0:USTF0",1757891597078,0.06608819,115630.0,115620.0,1.52240888]
["bitfinex-derivatives","BTCF0:USTF0",1757891597376,0.04357819,115630.0,115620.0,1.52240888]
["bitfinex-derivatives","BTCF0:USTF0",1757891597576,0.04326029,115630.0,115620.0,1.52240888]
["bitfinex-derivatives","BTCF0:USTF0",1757891597776,0.09918265,115630.0,115620.0,1.52240888]
["bitfinex-derivatives","BTCF0:USTF0",1757891598494,0.01919229,115630.0,115620.0,1.52240888]
["bitfinex-derivatives","BTCF0:USTF0",1757891598676,0.09918265,115630.0,115620.0,1.52240888]
["bitfinex-derivatives","BTCF0:USTF0",1757891599372,0.04089229,115630.0,115620.0,1.52280888]
["bitfinex-derivatives","BTCF0:USTF0",1757891599573,0.12088265,115630.0,115620.0,1.52280888]
["bitfinex-derivatives","BTCF0:USTF0",1757891600277,0.12088265,115630.0,115620.0,0.72592888]
["bitfinex-derivatives","BTCF0:USTF0",1757891600580,0.14444962,115630.0,115620.0,1.52324888]
["bitfinex-derivatives","BTCF0:USTF0",1757891600780,0.12088265,115630.0,115620.0,1.52324888]
["bitfinex-derivatives","BTCF0:USTF0",1757891600982,0.13385265,115630.0,115620.0,1.51036888]
["bitfinex-derivatives","BTCF0:USTF0",1757891601276,0.13385265,115630.0,115620.0,0.71300888]
["bitfinex-derivatives","BTCF0:USTF0",1757891601480,0.13385265,115630.0,115620.0,1.51024888]
["bitfinex-derivatives","BTCF0:USTF0",1757891601681,0.15741928,115630.0,115620.0,1.51024888]
["bitfinex-derivatives","BTCF0:USTF0",1757891602182,0.15741928,115630.0,115620.0,1.51036888]
["bitfinex-derivatives","BTCF0:USTF0",1757891605685,0.15741928,115630.0,115620.0,0.71300888]
["bitfinex-derivatives","BTCF0:USTF0",1757891606284,0.15741928,115630.0,115620.0,1.50980888]
["bitfinex-derivatives","BTCF0:USTF0",1757891608588,0.13385265,115630.0,115620.0,1.50980888]
["bitfinex-derivatives","BTCF0:USTF0",1757891608784,0.13385265,115630.0,115620.0,0.71300888]
["bitfinex-derivatives","BTCF0:USTF0",1757891609086,0.13385265,115630.0,115620.0,0.89948888]
["bitfinex-derivatives","BTCF0:USTF0",1757891609387,0.15654022,115630.0,115620.0,0.89948888]
["bitfinex-derivatives","BTCF0:USTF0",1757891611281,0.15654022,115630.0,115590.0,0.12233]
["bitfinex-derivatives","BTCF0:USTF0",1757891611282,0.01297,115600.0,115590.0,0.12233]
["bitfinex-derivatives","BTCF0:USTF0",1757891611489,0.0573525,115600.0,115590.0,0.12233]
["bitfinex-derivatives","BTCF0:USTF0",1757891611684,0.03467,115580.0,115570.0,0.13631707]
["bitfinex-derivatives","BTCF0:USTF0",1757891611877,0.11466036,115580.0,115570.0,0.56041]
["bitfinex-derivatives","BTCF0:USTF0",1757891612082,0.02268083,115580.0,115570.0,0.57333]
["bitfinex-derivatives","BTCF0:USTF0",1757891612388,0.10169036,115580.0,115570.0,0.53017]
["bitfinex-derivatives","BTCF0:USTF0",1757891612784,0.07999036,115580.0,115570.0,0.53017]
["bitfinex-derivatives","BTCF0:USTF0",1757891613185,0.10169036,115580.0,115570.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1757891613380,0.10169036,115580.0,115570.0,0.83125]
["bitfinex-derivatives","BTCF0:USTF0",1757891613381,0.0217,115580.0,115570.0,0.83125]
["bitfinex-derivatives","BTCF0:USTF0",1757891613586,0.10766036,115580.0,115570.0,0.83125]
["bitfinex-derivatives","BTCF0:USTF0",1757891614091,0.08869036,115580.0,115570.0,0.83125]
["bitfinex-derivatives","BTCF0:USTF0",1757891614294,0.08969036,115580.0,115570.0,0.84125]
["bitfinex-derivatives","BTCF0:USTF0",1757891614790,0.09069036,115580.0,115570.0,0.84625]
["bitfinex-derivatives","BTCF0:USTF0",1757891614988,0.09069036,115580.0,115570.0,1.44625]
["bitfinex-derivatives","BTCF0:USTF0",1757891615191,0.0107,115580.0,115570.0,1.44625]
["bitfinex-derivatives","BTCF0:USTF0",1757891615490,0.0107,115580.0,115570.0,1.51557585]
["bitfinex-derivatives","BTCF0:USTF0",1757891616589,0.0107,115580.0,115570.0,0.91557585]
["bitfinex-derivatives","BTCF0:USTF0",1757891616784,0.09069036,115580.0,115570.0,1.45557585]
["bitfinex-derivatives","BTCF0:USTF0",1757891617091,0.002,115580.0,115570.0,1.53556621]
["bitfinex-derivatives","BTCF0:USTF0",1757891618389,0.002,115580.0,115570.0,1.45557585]
["bitfinex-derivatives","BTCF0:USTF0",1757891618596,0.002,115580.0,115570.0,1.56556621]
["bitfinex-derivatives","BTCF0:USTF0",1757891618892,0.002,115580.0,115570.0,2.20205211]
["bitfinex-derivatives","BTCF0:USTF0",1757891619193,0.02095821,115600.0,115590.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1757891619385,0.02095821,115600.0,115590.0,1.77241036]
["bitfinex-derivatives","BTCF0:USTF0",1757891620297,0.01995821,115600.0,115590.0,1.77241036]
["bitfinex-derivatives","BTCF0:USTF0",1757891620593,0.02095821,115600.0,115590.0,1.77641036]
["bitfinex-derivatives","BTCF0:USTF0",1757891620792,0.02195821,115600.0,115590.0,1.78041036]
["bitfinex-derivatives","BTCF0:USTF0",1757891622096,0.002,115600.0,115590.0,2.11688126]
["bitfinex-derivatives","BTCF0:USTF0",1757891622390,0.002,115600.0,115590.0,2.03041036]
["bitfinex-derivatives","BTCF0:USTF0",1757891625297,0.01719229,115630.0,115620.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1757891625500,0.09311036,115640.0,115620.0,1.41189036]
["bitfinex-derivatives","BTCF0:USTF0",1757891625798,0.05883629,115640.0,115630.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1757891626098,0.13882665,115640.0,115630.0,0.59574]
["bitfinex-derivatives","BTCF0:USTF0",1757891626899,0.13982665,115640.0,115630.0,0.59574]
["bitfinex-derivatives","BTCF0:USTF0",1757891627101,0.13982665,115640.0,115630.0,0.66503681]
["bitfinex-derivatives","BTCF0:USTF0",1757891627293,0.05983629,115640.0,115630.0,0.66503681]
["bitfinex-derivatives","BTCF0:USTF0",1757891627494,0.13882665,115640.0,115630.0,0.66603681]
["bitfinex-derivatives","BTCF0:USTF0",1757891628302,0.13982665,115640.0,115630.0,0.66703681]
["bitfinex-derivatives","BTCF0:USTF0",1757891630001,0.05983629,115640.0,115630.0,0.66703681]
["bitfinex-derivatives","BTCF0:USTF0",1757891630203,0.13982665,115640.0,115630.0,0.66703681]
["bitfinex-derivatives","BTCF0:USTF0",1757891630501,0.05983629,115640.0,115630.0,0.66703681]
["bitfinex-derivatives","BTCF0:USTF0",1757891630704,0.13982665,115640.0,115630.0,0.66703681]
["bitfinex-derivatives","BTCF0:USTF0",1757891631298,0.13982665,115640.0,115630.0,1.46275681]
["bitfinex-derivatives","BTCF0:USTF0",1757891632704,0.13982665,115640.0,115630.0,1.46255681]
["bitfinex-derivatives","BTCF0:USTF0",1757891633206,0.11726036,115640.0,115630.0,1.46255681]
["bitfinex-derivatives","BTCF0:USTF0",1757891633406,0.13982331,115640.0,115630.0,1.46255681]
["bitfinex-derivatives","BTCF0:USTF0",1757891633806,0.001,115640.0,115630.0,0.66703681]
["bitfinex-derivatives","BTCF0:USTF0",1757891634100,0.001,115640.0,115630.0,1.46219681]
["bitfinex-derivatives","BTCF0:USTF0",1757891635400,0.001,115640.0,115630.0,1.89210717]
["bitfinex-derivatives","BTCF0:USTF0",1757891635704,0.001,115640.0,115630.0,2.13210717]
["bitfinex-derivatives","BTCF0:USTF0",1757891636706,0.001,115640.0,115630.0,2.05211681]
["bitfinex-derivatives","BTCF0:USTF0",1757891636999,0.001,115640.0,115630.0,2.13202717]
["bitfinex-derivatives","BTCF0:USTF0",1757891637606,0.001,115640.0,115630.0,2.05203681]
["bitfinex-derivatives","BTCF0:USTF0",1757891637804,0.001,115640.0,115630.0,1.25703681]
["bitfinex-derivatives","BTCF0:USTF0",1757891638005,0.001,115640.0,115630.0,2.13202717]
["bitfinex-derivatives","BTCF0:USTF0",1757891642210,0.10588152,115660.0,115650.0,0.03166]
["bitfinex-derivatives","BTCF0:USTF0",1757891642412,0.12746152,115660.0,115650.0,0.82662]
["bitfinex-derivatives","BTCF0:USTF0",1757891642800,0.01738784,115660.0,115650.0,0.82662]
["bitfinex-derivatives","BTCF0:USTF0",1757891643005,0.01738784,115660.0,115650.0,0.71165036]
["bitfinex-derivatives","BTCF0:USTF0",1757891643202,0.01738784,115660.0,115650.0,1.42666]
["bitfinex-derivatives","BTCF0:USTF0",1757891643406,0.0983782,115660.0,115650.0,1.42666]
["bitfinex-derivatives","BTCF0:USTF0",1757891644107,0.01838784,115660.0,115650.0,1.42666]
["bitfinex-derivatives","BTCF0:USTF0",1757891644301,0.01838784,115660.0,115650.0,1.4267]
["bitfinex-derivatives","BTCF0:USTF0",1757891644508,0.1013782,115660.0,115650.0,1.4277]
["bitfinex-derivatives","BTCF0:USTF0",1757891645111,0.1229582,115660.0,115650.0,1.42754]
["bitfinex-derivatives","BTCF0:USTF0",1757891645312,0.1229582,115660.0,115650.0,0.63266]
["bitfinex-derivatives","BTCF0:USTF0",1757891645615,0.1229582,115660.0,115650.0,1.42742]
["bitfinex-derivatives","BTCF0:USTF0",1757891645911,0.3861782,115660.0,115650.0,1.41827]
["bitfinex-derivatives","BTCF0:USTF0",1757891647616,0.3861782,115660.0,115650.0,1.41807]
["bitfinex-derivatives","BTCF0:USTF0",1757891648615,0.3861782,115660.0,115650.0,0.62339]
["bitfinex-derivatives","BTCF0:USTF0",1757891648804,0.3861782,115660.0,115650.0,1.41807]
["bitfinex-derivatives","BTCF0:USTF0",1757891649010,0.3861782,115660.0,115650.0,0.62339]
["bitfinex-derivatives","BTCF0:USTF0",1757891649204,0.3861782,115660.0,115650.0,1.41791]
["bitfinex-derivatives","BTCF0:USTF0",1757891649414,0.3861782,115660.0,115650.0,0.62339]
["bitfinex-derivatives","BTCF0:USTF0",1757891649610,0.48877806,115660.0,115650.0,0.71999]
["bitfinex-derivatives","BTCF0:USTF0",1757891649914,0.4087877,115660.0,115650.0,0.02339]
["bitfinex-derivatives","BTCF0:USTF0",1757891653917,0.32879734,115660.0,115650.0,0.02339]
["bitfinex-derivatives","BTCF0:USTF0",1757891654118,0.4087877,115660.0,115650.0,0.02339]
["bitfinex-derivatives","BTCF0:USTF0",1757891657822,0.48871128,115660.0,115650.0,0.02339]
["bitfinex-derivatives","BTCF0:USTF0",1757891662129,0.32879734,115660.0,115650.0,0.02339]
["bitfinex-derivatives","BTCF0:USTF0",1757891662330,0.48871128,115660.0,115650.0,0.02339]
["bitfinex-derivatives","BTCF0:USTF0",1757891662521,0.22549128,115660.0,115650.0,0.61261697]
["bitfinex-derivatives","BTCF0:USTF0",1757891662923,0.04399734,115660.0,115650.0,0.53266]
["bitfinex-derivatives","BTCF0:USTF0",1757891663125,0.22504128,115660.0,115650.0,0.53266]
["bitfinex-derivatives","BTCF0:USTF0",1757891664326,0.12395431,115660.0,115650.0,0.86261697]
["bitfinex-derivatives","BTCF0:USTF0",1757891665119,0.12395431,115660.0,115650.0,0.91261697]
["bitfinex-derivatives","BTCF0:USTF0",1757891665430,0.14508431,115660.0,115650.0,0.91261697]
["bitfinex-derivatives","BTCF0:USTF0",1757891665630,0.12395431,115660.0,115650.0,0.91261697]
["bitfinex-derivatives","BTCF0:USTF0",1757891666959,0.12395431,115660.0,115650.0,0.83266]
["bitfinex-derivatives","BTCF0:USTF0",1757891667139,0.12395431,115660.0,115650.0,0.91261697]
["bitfinex-derivatives","BTCF0:USTF0",1757891669135,0.1241047,115660.0,115650.0,0.91261697]
["bitfinex-derivatives","BTCF0:USTF0",1757891671339,0.04414773,115660.0,115650.0,0.66261697]
["bitfinex-derivatives","BTCF0:USTF0",1757891671535,0.1241047,115660.0,115650.0,0.66261697]
["bitfinex-derivatives","BTCF0:USTF0",1757891672940,0.04414773,115660.0,115650.0,1.16261697]
["bitfinex-derivatives","BTCF0:USTF0",1757891674643,0.1241047,115660.0,115650.0,1.16261697]
["bitfinex-derivatives","BTCF0:USTF0",1757891674836,0.1241047,115660.0,115650.0,1.95477697]
["bitfinex-derivatives","BTCF0:USTF0",1757891675432,0.23875167,115660.0,115650.0,0.83266]
["bitfinex-derivatives","BTCF0:USTF0",1757891675742,0.23875167,115660.0,115650.0,1.37474]
["bitfinex-derivatives","BTCF0:USTF0",1757891676742,0.22136383,115660.0,115650.0,1.37474]
["bitfinex-derivatives","BTCF0:USTF0",1757891679247,0.20865383,115660.0,115650.0,1.37474]
["bitfinex-derivatives","BTCF0:USTF0",1757891680239,0.12869686,115660.0,115650.0,1.45469697]
["bitfinex-derivatives","BTCF0:USTF0",1757891681243,0.10593697,115660.0,115650.0,1.45469697]
["bitfinex-derivatives","BTCF0:USTF0",1757891683549,0.10593697,115660.0,115650.0,0.90469697]
["bitfinex-derivatives","BTCF0:USTF0",1757891684347,0.10593697,115660.0,115650.0,0.82474]
["bitfinex-derivatives","BTCF0:USTF0",1757891684647,0.10593697,115660.0,115650.0,0.90469697]
["bitfinex-derivatives","BTCF0:USTF0",1757891686046,0.02598,115660.0,115650.0,0.90469697]
["bitfinex-derivatives","BTCF0:USTF0",1757891686251,0.10593697,115660.0,115650.0,0.90469697]
["bitfinex-derivatives","BTCF0:USTF0",1757891686449,0.10593697,115660.0,115650.0,0.82474]
["bitfinex-derivatives","BTCF0:USTF0",1757891686748,0.10593697,115660.0,115650.0,0.90469697]
["bitfinex-derivatives","BTCF0:USTF0",1757891687342,0.43589394,115660.0,115650.0,0.03266]
["bitfinex-derivatives","BTCF0:USTF0",1757891687550,0.43589394,115660.0,115650.0,0.02339]
["bitfinex-derivatives","BTCF0:USTF0",1757891687551,0.44860394,115660.0,115650.0,0.02339]
["bitfinex-derivatives","BTCF0:USTF0",1757891687751,0.44860394,115660.0,115650.0,1.40495]
["bitfinex-derivatives","BTCF0:USTF0",1757891688756,0.22135615,115660.0,115650.0,0.56339]
["bitfinex-derivatives","BTCF0:USTF0",1757891689047,0.55131312,115660.0,115650.0,0.02339]
["bitfinex-derivatives","BTCF0:USTF0",1757891689354,0.47135615,115660.0,115650.0,0.79256]
["bitfinex-derivatives","BTCF0:USTF0",1757891689652,0.47135615,115660.0,115650.0,0.81454]
["bitfinex-derivatives","BTCF0:USTF0",1757891690048,0.47135747,115660.0,115650.0,0.81454]
["bitfinex-derivatives","BTCF0:USTF0",1757891696449,0.47135747,115660.0,115650.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1757891697051,0.31144353,115660.0,115650.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1757891697252,0.47135747,115660.0,115650.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1757891702371,0.57136051,115660.0,115650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757891707057,0.57142474,115660.0,115650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757891709046,0.01341,115640.0,115630.0,0.06929681]
["bitfinex-derivatives","BTCF0:USTF0",1757891709256,0.27647091,115640.0,115630.0,0.52294]
["bitfinex-derivatives","BTCF0:USTF0",1757891709459,0.29928709,115640.0,115630.0,0.52294]
["bitfinex-derivatives","BTCF0:USTF0",1757891709759,0.21933012,115640.0,115630.0,0.52294]
["bitfinex-derivatives","BTCF0:USTF0",1757891710258,0.22033012,115640.0,115630.0,0.52494]
["bitfinex-derivatives","BTCF0:USTF0",1757891711559,0.01341,115630.0,115590.0,0.03019531]
["bitfinex-derivatives","BTCF0:USTF0",1757891711761,0.11655697,115620.0,115610.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1757891712854,0.19651394,115620.0,115610.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1757891713658,0.19851394,115620.0,115610.0,0.02794]
["bitfinex-derivatives","BTCF0:USTF0",1757891714455,0.20718992,115620.0,115610.0,0.02794]
["bitfinex-derivatives","BTCF0:USTF0",1757891715563,0.20718992,115620.0,115610.0,0.63794]
["bitfinex-derivatives","BTCF0:USTF0",1757891717555,0.19851394,115620.0,115610.0,0.65091]
["bitfinex-derivatives","BTCF0:USTF0",1757891718063,0.10514697,115620.0,115610.0,0.90091]
["bitfinex-derivatives","BTCF0:USTF0",1757891718667,0.18510394,115620.0,115610.0,0.90091]
["bitfinex-derivatives","BTCF0:USTF0",1757891718970,0.19851394,115620.0,115610.0,0.63794]
["bitfinex-derivatives","BTCF0:USTF0",1757891719763,0.19863012,115620.0,115610.0,0.63794]
["bitfinex-derivatives","BTCF0:USTF0",1757891720759,0.22091864,115620.0,115610.0,0.63794]
["bitfinex-derivatives","BTCF0:USTF0",1757891721070,0.22091864,115620.0,115610.0,0.615]
["bitfinex-derivatives","BTCF0:USTF0",1757891721970,0.22091864,115620.0,115610.0,0.63794]
["bitfinex-derivatives","BTCF0:USTF0",1757891722868,0.22091864,115620.0,115570.0,0.03221]
["bitfinex-derivatives","BTCF0:USTF0",1757891722869,0.02319,115580.0,115570.0,0.03221]
["bitfinex-derivatives","BTCF0:USTF0",1757891723067,0.02319,115580.0,115570.0,0.35221]
["bitfinex-derivatives","BTCF0:USTF0",1757891723268,0.0366,115590.0,115580.0,0.03406]
["bitfinex-derivatives","BTCF0:USTF0",1757891723466,0.11661506,115590.0,115580.0,0.03406]
["bitfinex-derivatives","BTCF0:USTF0",1757891723867,0.13887557,115590.0,115580.0,0.03406]
["bitfinex-derivatives","BTCF0:USTF0",1757891724372,0.02319,115590.0,115580.0,0.82574]
["bitfinex-derivatives","BTCF0:USTF0",1757891724874,0.10320506,115590.0,115580.0,1.34574]
["bitfinex-derivatives","BTCF0:USTF0",1757891725178,0.12545589,115590.0,115580.0,1.34574]
["bitfinex-derivatives","BTCF0:USTF0",1757891725471,0.10320506,115590.0,115580.0,1.34574]
["bitfinex-derivatives","BTCF0:USTF0",1757891725673,0.19663012,115590.0,115580.0,0.54294]
["bitfinex-derivatives","BTCF0:USTF0",1757891725870,0.21887298,115590.0,115580.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1757891726169,0.21887298,115590.0,115580.0,0.09259881]
["bitfinex-derivatives","BTCF0:USTF0",1757891726475,0.21987298,115590.0,115580.0,0.09259881]
["bitfinex-derivatives","BTCF0:USTF0",1757891726675,0.2285499,115590.0,115580.0,0.09259881]
["bitfinex-derivatives","BTCF0:USTF0",1757891727174,0.2295499,115590.0,115580.0,0.09659881]
["bitfinex-derivatives","BTCF0:USTF0",1757891727772,0.2295499,115590.0,115580.0,0.10771881]
["bitfinex-derivatives","BTCF0:USTF0",1757891727773,0.13612484,115590.0,115580.0,0.10771881]
["bitfinex-derivatives","BTCF0:USTF0",1757891727972,0.12744792,115590.0,115580.0,0.65771881]
["bitfinex-derivatives","BTCF0:USTF0",1757891729579,0.14085792,115590.0,115580.0,0.65771881]
["bitfinex-derivatives","BTCF0:USTF0",1757891729780,0.11861506,115590.0,115580.0,0.65771881]
["bitfinex-derivatives","BTCF0:USTF0",1757891734477,0.14005725,115590.0,115580.0,0.65771881]
["bitfinex-derivatives","BTCF0:USTF0",1757891734671,0.11861506,115590.0,115580.0,0.65771881]
["bitfinex-derivatives","BTCF0:USTF0",1757891734877,0.11861506,115590.0,115580.0,1.44947881]
["bitfinex-derivatives","BTCF0:USTF0",1757891735083,0.11861506,115590.0,115580.0,0.65771881]
["bitfinex-derivatives","BTCF0:USTF0",1757891735384,0.13986095,115590.0,115580.0,0.65771881]
["bitfinex-derivatives","BTCF0:USTF0",1757891736084,0.13986095,115590.0,115580.0,0.10771881]
["bitfinex-derivatives","BTCF0:USTF0",1757891736684,0.11861506,115590.0,115580.0,0.10771881]
["bitfinex-derivatives","BTCF0:USTF0",1757891737382,0.13937188,115590.0,115580.0,0.03806]
["bitfinex-derivatives","BTCF0:USTF0",1757891737684,0.11861506,115590.0,115580.0,0.03806]
["bitfinex-derivatives","BTCF0:USTF0",1757891738284,0.13937874,115590.0,115580.0,0.02694]
["bitfinex-derivatives","BTCF0:USTF0",1757891740584,0.1292394,115590.0,115580.0,0.02694]
["bitfinex-derivatives","BTCF0:USTF0",1757891740783,0.1292394,115590.0,115580.0,0.04006]
["bitfinex-derivatives","BTCF0:USTF0",1757891742588,0.002,115590.0,115580.0,1.21007506]
["bitfinex-derivatives","BTCF0:USTF0",1757891744087,0.002,115590.0,115580.0,2.00183506]
["bitfinex-derivatives","BTCF0:USTF0",1757891744288,0.002,115590.0,115580.0,1.21007506]
["bitfinex-derivatives","BTCF0:USTF0",1757891744486,0.002,115590.0,115580.0,2.00183506]
["bitfinex-derivatives","BTCF0:USTF0",1757891745383,0.02004774,115600.0,115580.0,2.08831386]
["bitfinex-derivatives","BTCF0:USTF0",1757891745691,0.02004774,115600.0,115590.0,0.98739012]
["bitfinex-derivatives","BTCF0:USTF0",1757891745886,0.02004774,115600.0,115590.0,1.93386142]
["bitfinex-derivatives","BTCF0:USTF0",1757891746285,0.02004774,115600.0,115590.0,1.76737506]
["bitfinex-derivatives","BTCF0:USTF0",1757891746583,0.02104774,115600.0,115590.0,1.76737506]
["bitfinex-derivatives","BTCF0:USTF0",1757891746779,0.02204774,115600.0,115590.0,1.76737506]
["bitfinex-derivatives","BTCF0:USTF0",1757891747182,0.02204774,115600.0,115590.0,1.77137506]
["bitfinex-derivatives","BTCF0:USTF0",1757891748190,0.02204774,115600.0,115590.0,1.77133506]
["bitfinex-derivatives","BTCF0:USTF0",1757891748394,0.02034222,115630.0,115620.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1757891748688,0.14344355,115630.0,115620.0,0.65564]
["bitfinex-derivatives","BTCF0:USTF0",1757891749896,0.14544355,115630.0,115620.0,0.65764]
["bitfinex-derivatives","BTCF0:USTF0",1757891750090,0.06542849,115630.0,115620.0,1.44928]
["bitfinex-derivatives","BTCF0:USTF0",1757891750290,0.02234222,115630.0,115620.0,1.52929506]
["bitfinex-derivatives","BTCF0:USTF0",1757891750490,0.02234222,115630.0,115620.0,0.73765506]
["bitfinex-derivatives","BTCF0:USTF0",1757891750690,0.02234222,115630.0,115620.0,1.52929506]
["bitfinex-derivatives","BTCF0:USTF0",1757891750895,0.02234222,115630.0,115620.0,1.44928]
["bitfinex-derivatives","BTCF0:USTF0",1757891751195,0.10235728,115630.0,115620.0,1.44928]
["bitfinex-derivatives","BTCF0:USTF0",1757891751384,0.12494728,115630.0,115620.0,0.65764]
["bitfinex-derivatives","BTCF0:USTF0",1757891751588,0.12494728,115630.0,115620.0,1.44924]
["bitfinex-derivatives","BTCF0:USTF0",1757891751996,0.11481157,115630.0,115620.0,1.44924]
["bitfinex-derivatives","BTCF0:USTF0",1757891757197,0.01220651,115630.0,115620.0,1.44924]
["bitfinex-derivatives","BTCF0:USTF0",1757891757397,0.09222157,115630.0,115620.0,1.44924]
["bitfinex-derivatives","BTCF0:USTF0",1757891758198,0.11469157,115630.0,115620.0,1.44912]
["bitfinex-derivatives","BTCF0:USTF0",1757891758600,0.12744157,115630.0,115620.0,1.44912]
["bitfinex-derivatives","BTCF0:USTF0",1757891759202,0.03467651,115630.0,115620.0,1.44912]
["bitfinex-derivatives","BTCF0:USTF0",1757891759399,0.11469157,115630.0,115620.0,0.65764]
["bitfinex-derivatives","BTCF0:USTF0",1757891759604,0.11469157,115630.0,115620.0,1.44912]
["bitfinex-derivatives","BTCF0:USTF0",1757891759808,0.11469157,115630.0,115620.0,0.82912]
["bitfinex-derivatives","BTCF0:USTF0",1757891760009,0.11469157,115630.0,115620.0,0.89910747]
["bitfinex-derivatives","BTCF0:USTF0",1757891761008,0.01275,115610.0,115600.0,0.04647042]
["bitfinex-derivatives","BTCF0:USTF0",1757891761206,0.11523506,115610.0,115600.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1757891761410,0.03522,115610.0,115600.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1757891761713,0.09276506,115620.0,115600.0,0.64283506]
["bitfinex-derivatives","BTCF0:USTF0",1757891761908,0.11523506,115620.0,115610.0,0.65042]
["bitfinex-derivatives","BTCF0:USTF0",1757891762107,0.10509835,115620.0,115610.0,0.81426]
["bitfinex-derivatives","BTCF0:USTF0",1757891762913,0.18511341,115620.0,115610.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1757891763110,0.43511341,115620.0,115610.0,0.81426]
["bitfinex-derivatives","BTCF0:USTF0",1757891763319,0.43711341,115620.0,115610.0,0.81826]
["bitfinex-derivatives","BTCF0:USTF0",1757891764509,0.43711341,115620.0,115610.0,0.83088716]
["bitfinex-derivatives","BTCF0:USTF0",1757891765214,0.35709835,115620.0,115610.0,0.83088716]
["bitfinex-derivatives","BTCF0:USTF0",1757891765612,0.43711341,115620.0,115610.0,0.83088716]
["bitfinex-derivatives","BTCF0:USTF0",1757891766013,0.27708329,115620.0,115610.0,0.83088716]
["bitfinex-derivatives","BTCF0:USTF0",1757891766214,0.35709835,115620.0,115610.0,1.35088716]
["bitfinex-derivatives","BTCF0:USTF0",1757891767714,0.27708329,115620.0,115610.0,1.35088716]
["bitfinex-derivatives","BTCF0:USTF0",1757891768012,0.02708329,115620.0,115610.0,1.35088716]
["bitfinex-derivatives","BTCF0:USTF0",1757891768214,0.002,115620.0,115610.0,1.44402222]
["bitfinex-derivatives","BTCF0:USTF0",1757891768606,0.002,115620.0,115610.0,1.36400716]
["bitfinex-derivatives","BTCF0:USTF0",1757891769018,0.002,115620.0,115610.0,1.41400716]
["bitfinex-derivatives","BTCF0:USTF0",1757891769211,0.08201506,115620.0,115610.0,1.41400716]
["bitfinex-derivatives","BTCF0:USTF0",1757891770524,0.002,115620.0,115610.0,1.41400716]
["bitfinex-derivatives","BTCF0:USTF0",1757891770818,0.002,115620.0,115610.0,1.49402222]
["bitfinex-derivatives","BTCF0:USTF0",1757891771114,0.002,115620.0,115610.0,1.41402586]
["bitfinex-derivatives","BTCF0:USTF0",1757891771616,0.002,115620.0,115610.0,1.74404092]
["bitfinex-derivatives","BTCF0:USTF0",1757891772114,0.002,115620.0,115610.0,1.99404092]
["bitfinex-derivatives","BTCF0:USTF0",1757891772511,0.002,115620.0,115610.0,2.05597908]
["bitfinex-derivatives","BTCF0:USTF0",1757891775117,0.002,115620.0,115610.0,2.05593908]
["bitfinex-derivatives","BTCF0:USTF0",1757891776222,0.002,115620.0,115610.0,1.99400092]
["bitfinex-derivatives","BTCF0:USTF0",1757891778526,0.002,115620.0,115610.0,2.14238668]
["bitfinex-derivatives","BTCF0:USTF0",1757891780626,0.002,115620.0,115610.0,2.08044852]
["bitfinex-derivatives","BTCF0:USTF0",1757891781027,0.002,115620.0,115610.0,1.78044852]
["bitfinex-derivatives","BTCF0:USTF0",1757891781729,0.002,115620.0,115610.0,2.02035534]
["bitfinex-derivatives","BTCF0:USTF0",1757891781924,0.06267596,115650.0,115640.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1757891782129,0.06152997,115650.0,115640.0,0.99720774]
["bitfinex-derivatives","BTCF0:USTF0",1757891782326,0.06152997,115650.0,115640.0,1.60720774]
["bitfinex-derivatives","BTCF0:USTF0",1757891782327,0.01987188,115650.0,115640.0,1.60720774]
["bitfinex-derivatives","BTCF0:USTF0",1757891782525,0.01987188,115650.0,115640.0,1.94720774]
["bitfinex-derivatives","BTCF0:USTF0",1757891782725,0.10000701,115660.0,115640.0,1.94720774]
["bitfinex-derivatives","BTCF0:USTF0",1757891783025,0.11419094,115670.0,115660.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1757891783232,0.13429923,115670.0,115660.0,1.42056586]
["bitfinex-derivatives","BTCF0:USTF0",1757891783424,0.13429923,115670.0,115660.0,0.61586586]
["bitfinex-derivatives","BTCF0:USTF0",1757891783631,0.13429923,115670.0,115660.0,1.40714586]
["bitfinex-derivatives","BTCF0:USTF0",1757891783829,0.14288579,115670.0,115660.0,1.40714586]
["bitfinex-derivatives","BTCF0:USTF0",1757891784932,0.14588579,115670.0,115660.0,1.40814586]
["bitfinex-derivatives","BTCF0:USTF0",1757891786232,0.15088579,115670.0,115660.0,1.40914586]
["bitfinex-derivatives","BTCF0:USTF0",1757891786534,0.12219094,115670.0,115660.0,1.40914586]
["bitfinex-derivatives","BTCF0:USTF0",1757891786728,0.04223,115670.0,115660.0,1.40918586]
["bitfinex-derivatives","BTCF0:USTF0",1757891786925,0.12219094,115670.0,115660.0,1.40918586]
["bitfinex-derivatives","BTCF0:USTF0",1757891788733,0.1424962,115670.0,115660.0,1.4091613]
["bitfinex-derivatives","BTCF0:USTF0",1757891789435,0.12219094,115670.0,115660.0,1.4091613]
["bitfinex-derivatives","BTCF0:USTF0",1757891791137,0.04223,115670.0,115660.0,1.4091613]
["bitfinex-derivatives","BTCF0:USTF0",1757891791430,0.12219094,115670.0,115660.0,1.4091613]
["bitfinex-derivatives","BTCF0:USTF0",1757891791636,0.04223,115670.0,115660.0,1.4091613]
["bitfinex-derivatives","BTCF0:USTF0",1757891791837,0.10951094,115670.0,115660.0,1.4225813]
["bitfinex-derivatives","BTCF0:USTF0",1757891792939,0.12219094,115670.0,115660.0,1.4225813]
["bitfinex-derivatives","BTCF0:USTF0",1757891793129,0.12219094,115670.0,115660.0,1.4091613]
["bitfinex-derivatives","BTCF0:USTF0",1757891793737,0.04223,115670.0,115660.0,1.4091613]
["bitfinex-derivatives","BTCF0:USTF0",1757891793937,0.12219094,115670.0,115660.0,1.4091613]
["bitfinex-derivatives","BTCF0:USTF0",1757891794338,0.14249633,115670.0,115660.0,1.4091613]
["bitfinex-derivatives","BTCF0:USTF0",1757891794825,0.14249633,115670.0,115660.0,1.4089613]
["bitfinex-derivatives","BTCF0:USTF0",1757891795031,0.22245727,115670.0,115660.0,1.4089613]
["bitfinex-derivatives","BTCF0:USTF0",1757891795223,0.22245727,115670.0,115660.0,1.39634]
["bitfinex-derivatives","BTCF0:USTF0",1757891795632,0.06253539,115670.0,115660.0,1.39634]
["bitfinex-derivatives","BTCF0:USTF0",1757891795833,0.22245727,115670.0,115660.0,1.39634]
["bitfinex-derivatives","BTCF0:USTF0",1757891797834,0.14249633,115670.0,115660.0,1.39634]
["bitfinex-derivatives","BTCF0:USTF0",1757891801433,0.14249633,115670.0,115660.0,0.60522]
["bitfinex-derivatives","BTCF0:USTF0",1757891801434,0.47245727,115670.0,115660.0,0.60522]
["bitfinex-derivatives","BTCF0:USTF0",1757891801637,0.47245727,115670.0,115660.0,1.23284]
["bitfinex-derivatives","BTCF0:USTF0",1757891802434,0.47245727,115670.0,115660.0,0.582]
["bitfinex-derivatives","BTCF0:USTF0",1757891802640,0.47245727,115670.0,115660.0,1.29036]
["bitfinex-derivatives","BTCF0:USTF0",1757891806442,0.55241821,115670.0,115660.0,0.582]
["bitfinex-derivatives","BTCF0:USTF0",1757891806736,0.47245727,115670.0,115660.0,0.582]
["bitfinex-derivatives","BTCF0:USTF0",1757891809339,0.55241821,115670.0,115660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757891809540,0.01292,115660.0,115650.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1757891809739,0.27428282,115660.0,115650.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1757891809942,0.29458821,115660.0,115650.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1757891811244,0.29958821,115660.0,115650.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1757891811845,0.30258821,115660.0,115650.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1757891812347,0.37072644,115660.0,115650.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1757891813847,0.13084362,115660.0,115650.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1757891814140,0.20970727,115660.0,115650.0,0.28554]
["bitfinex-derivatives","BTCF0:USTF0",1757891814344,0.20970727,115660.0,115650.0,0.72126]
["bitfinex-derivatives","BTCF0:USTF0",1757891814545,0.20970727,115660.0,115650.0,1.33126]
["bitfinex-derivatives","BTCF0:USTF0",1757891816356,0.20970727,115660.0,115650.0,0.63201]
["bitfinex-derivatives","BTCF0:USTF0",1757891816357,0.22310727,115660.0,115650.0,0.63201]
["bitfinex-derivatives","BTCF0:USTF0",1757891816649,0.55306821,115660.0,115650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757891820548,0.62370192,115660.0,115650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757891822552,0.22310727,115660.0,115650.0,0.28578]
["bitfinex-derivatives","BTCF0:USTF0",1757891822751,0.20970727,115660.0,115650.0,0.28578]
["bitfinex-derivatives","BTCF0:USTF0",1757891823949,0.20970727,115660.0,115650.0,0.79578]
["bitfinex-derivatives","BTCF0:USTF0",1757891824158,0.37207744,115660.0,115650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757891824347,0.37207744,115660.0,115620.0,0.03443]
["bitfinex-derivatives","BTCF0:USTF0",1757891824348,0.02131,115630.0,115620.0,0.03443]
["bitfinex-derivatives","BTCF0:USTF0",1757891824547,0.19463188,115630.0,115620.0,0.58443]
["bitfinex-derivatives","BTCF0:USTF0",1757891825854,0.19563188,115630.0,115620.0,0.58543]
["bitfinex-derivatives","BTCF0:USTF0",1757891826546,0.19563188,115630.0,115620.0,0.57301]
["bitfinex-derivatives","BTCF0:USTF0",1757891826750,0.19663188,115630.0,115620.0,0.57301]
["bitfinex-derivatives","BTCF0:USTF0",1757891827554,0.19663188,115630.0,115620.0,0.58634]
["bitfinex-derivatives","BTCF0:USTF0",1757891828255,0.21796549,115630.0,115620.0,0.58634]
["bitfinex-derivatives","BTCF0:USTF0",1757891832256,0.13742455,115630.0,115620.0,0.57301]
["bitfinex-derivatives","BTCF0:USTF0",1757891832460,0.21738549,115630.0,115620.0,0.58634]
["bitfinex-derivatives","BTCF0:USTF0",1757891832660,0.20456549,115630.0,115620.0,0.58634]
["bitfinex-derivatives","BTCF0:USTF0",1757891832860,0.12460455,115630.0,115620.0,0.58634]
["bitfinex-derivatives","BTCF0:USTF0",1757891833661,0.12460455,115630.0,115620.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1757891835163,0.20456549,115630.0,115620.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1757891835360,0.18323188,115630.0,115620.0,0.63634]
["bitfinex-derivatives","BTCF0:USTF0",1757891835552,0.20456995,115630.0,115620.0,0.63634]
["bitfinex-derivatives","BTCF0:USTF0",1757891835756,0.12460901,115630.0,115620.0,0.63634]
["bitfinex-derivatives","BTCF0:USTF0",1757891838267,0.10327094,115630.0,115620.0,0.63634]
["bitfinex-derivatives","BTCF0:USTF0",1757891841771,0.10329264,115630.0,115620.0,0.63634]
["bitfinex-derivatives","BTCF0:USTF0",1757891843574,0.10329264,115630.0,115620.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1757891844872,0.02331,115630.0,115620.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1757891845074,0.10329264,115630.0,115620.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1757891845273,0.12465006,115630.0,115620.0,0.82746]
["bitfinex-derivatives","BTCF0:USTF0",1757891846471,0.12465006,115630.0,115620.0,1.42746]
["bitfinex-derivatives","BTCF0:USTF0",1757891846673,0.12465006,115630.0,115620.0,0.63634]
["bitfinex-derivatives","BTCF0:USTF0",1757891850475,0.12465006,115630.0,115620.0,1.42746]
["bitfinex-derivatives","BTCF0:USTF0",1757891851074,0.12465006,115630.0,115620.0,0.63634]
["bitfinex-derivatives","BTCF0:USTF0",1757891851379,0.12465006,115630.0,115620.0,1.42746]
["bitfinex-derivatives","BTCF0:USTF0",1757891851976,0.12465006,115630.0,115620.0,0.63634]
["bitfinex-derivatives","BTCF0:USTF0",1757891852281,0.13747006,115630.0,115620.0,0.62301]
["bitfinex-derivatives","BTCF0:USTF0",1757891858681,0.4674527,115630.0,115620.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1757891858877,0.4674527,115630.0,115620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757891859278,0.2174527,115630.0,115620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757891859482,0.2174527,115630.0,115620.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1757891864492,0.05748742,115630.0,115620.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1757891864690,0.13747006,115630.0,115620.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1757891864888,0.13747006,115630.0,115620.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1757891868799,0.05748742,115630.0,115620.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1757891869101,0.13747006,115630.0,115620.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1757891872202,0.05748742,115630.0,115620.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1757891872501,0.13747006,115630.0,115620.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1757891873210,0.11611264,115630.0,115620.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1757891873401,0.1375188,115630.0,115620.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1757891874801,0.04471616,115630.0,115620.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1757891875101,0.1246988,115630.0,115620.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1757891876805,0.04471616,115630.0,115620.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1757891876997,0.1246988,115630.0,115620.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1757891880601,0.1245856,115630.0,115620.0,0.56632]
["bitfinex-derivatives","BTCF0:USTF0",1757891880808,0.1032756,115630.0,115620.0,0.56632]
["bitfinex-derivatives","BTCF0:USTF0",1757891881109,0.1253056,115630.0,115620.0,0.56632]
["bitfinex-derivatives","BTCF0:USTF0",1757891884412,0.04532296,115630.0,115620.0,0.56632]
["bitfinex-derivatives","BTCF0:USTF0",1757891884615,0.1253056,115630.0,115620.0,0.56632]
["bitfinex-derivatives","BTCF0:USTF0",1757891885015,0.1253056,115630.0,115620.0,1.35732]
["bitfinex-derivatives","BTCF0:USTF0",1757891885217,0.04532296,115630.0,115620.0,1.35732]
["bitfinex-derivatives","BTCF0:USTF0",1757891885417,0.1253056,115630.0,115620.0,1.35732]
["bitfinex-derivatives","BTCF0:USTF0",1757891885917,0.04532296,115630.0,115620.0,1.35732]
["bitfinex-derivatives","BTCF0:USTF0",1757891886117,0.1253056,115630.0,115620.0,1.35732]
["bitfinex-derivatives","BTCF0:USTF0",1757891886311,0.1253056,115630.0,115620.0,0.56632]
["bitfinex-derivatives","BTCF0:USTF0",1757891886509,0.1391456,115630.0,115620.0,0.55329]
["bitfinex-derivatives","BTCF0:USTF0",1757891888718,0.05916296,115630.0,115620.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1757891889017,0.1391456,115630.0,115620.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1757891890517,0.05916296,115630.0,115620.0,0.03698]
["bitfinex-derivatives","BTCF0:USTF0",1757891890716,0.1391456,115630.0,115620.0,0.03698]
["bitfinex-derivatives","BTCF0:USTF0",1757891891117,0.1391456,115630.0,115620.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1757891891414,0.46912824,115630.0,115620.0,0.58329]
["bitfinex-derivatives","BTCF0:USTF0",1757891891716,0.46912824,115630.0,115620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757891891916,0.3891456,115630.0,115620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757891892219,0.3891456,115630.0,115620.0,0.02336]
["bitfinex-derivatives","BTCF0:USTF0",1757891892718,0.3891456,115630.0,115620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757891893211,0.3891456,115630.0,115620.0,0.02336]
["bitfinex-derivatives","BTCF0:USTF0",1757891893414,0.30916296,115630.0,115620.0,0.02336]
["bitfinex-derivatives","BTCF0:USTF0",1757891893816,0.3891456,115630.0,115620.0,0.02336]
["bitfinex-derivatives","BTCF0:USTF0",1757891896013,0.3753056,115630.0,115620.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1757891896616,0.1253056,115630.0,115620.0,0.53705]
["bitfinex-derivatives","BTCF0:USTF0",1757891903726,0.12530705,115630.0,115620.0,0.53705]
["bitfinex-derivatives","BTCF0:USTF0",1757891904323,0.04532296,115630.0,115620.0,0.53705]
["bitfinex-derivatives","BTCF0:USTF0",1757891904517,0.12530705,115630.0,115620.0,0.53705]
["bitfinex-derivatives","BTCF0:USTF0",1757891904720,0.12530705,115630.0,115620.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1757891908633,0.04532296,115630.0,115620.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1757891908935,0.12530705,115630.0,115620.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1757891913930,0.12530705,115630.0,115620.0,0.02336]
["bitfinex-derivatives","BTCF0:USTF0",1757891913931,0.13914705,115630.0,115620.0,0.02336]
["bitfinex-derivatives","BTCF0:USTF0",1757891914133,0.21913114,115630.0,115620.0,0.02336]
["bitfinex-derivatives","BTCF0:USTF0",1757891914332,0.21913114,115630.0,115620.0,0.53336]
["bitfinex-derivatives","BTCF0:USTF0",1757891915336,0.21913114,115630.0,115620.0,0.54705]
["bitfinex-derivatives","BTCF0:USTF0",1757891917638,0.21913114,115630.0,115620.0,0.53336]
["bitfinex-derivatives","BTCF0:USTF0",1757891919039,0.46913114,115630.0,115620.0,0.02336]
["bitfinex-derivatives","BTCF0:USTF0",1757891919437,0.21913114,115630.0,115620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757891919836,0.21913114,115630.0,115620.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1757891925641,0.05916296,115630.0,115620.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1757891925842,0.21913114,115630.0,115620.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1757891929943,0.23963215,115630.0,115620.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1757891931064,0.07966397,115630.0,115620.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1757891931242,0.23963215,115630.0,115620.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1757891939551,0.56961624,115630.0,115620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757891939754,0.60053224,115630.0,115620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757891943249,0.52054815,115630.0,115620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757891945251,0.52054815,115630.0,115620.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1757891945457,0.27054815,115630.0,115620.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1757891948860,0.25635585,115630.0,115620.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1757891955560,0.25635585,115630.0,115620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757891956660,0.21124755,115630.0,115620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757891957758,0.24216355,115630.0,115620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757891962467,0.08219537,115630.0,115620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757891962661,0.24216355,115630.0,115620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757891964665,0.22797125,115630.0,115620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757891965767,0.22803627,115630.0,115620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757891966269,0.06800307,115630.0,115620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757891966460,0.22803627,115630.0,115620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757891975871,0.24992791,115630.0,115620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757891986467,0.21901191,115630.0,115620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757891989173,0.21875562,115630.0,115620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757891996582,0.24967162,115630.0,115620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757892001786,0.03123,115600.0,115590.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1757892001985,0.13288195,115600.0,115590.0,0.53229]
["bitfinex-derivatives","BTCF0:USTF0",1757892002183,0.14158169,115600.0,115590.0,0.53229]
["bitfinex-derivatives","BTCF0:USTF0",1757892002988,0.14258169,115600.0,115590.0,0.53529]
["bitfinex-derivatives","BTCF0:USTF0",1757892003183,0.16035044,115600.0,115590.0,0.53529]
["bitfinex-derivatives","BTCF0:USTF0",1757892003592,0.16135044,115600.0,115590.0,0.53929]
["bitfinex-derivatives","BTCF0:USTF0",1757892009990,0.16135044,115600.0,115590.0,0.02929]
["bitfinex-derivatives","BTCF0:USTF0",1757892010595,0.16135044,115600.0,115590.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1757892011294,0.24136704,115600.0,115590.0,0.02929]
["bitfinex-derivatives","BTCF0:USTF0",1757892013292,0.02213,115570.0,115560.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1757892013495,0.1021466,115570.0,115560.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1757892014192,0.1021466,115570.0,115560.0,0.62586]
["bitfinex-derivatives","BTCF0:USTF0",1757892014794,0.1021466,115570.0,115560.0,0.63286]
["bitfinex-derivatives","BTCF0:USTF0",1757892014997,0.1031466,115570.0,115560.0,0.63286]
["bitfinex-derivatives","BTCF0:USTF0",1757892015699,0.1041466,115570.0,115560.0,0.70356174]
["bitfinex-derivatives","BTCF0:USTF0",1757892019604,0.21167649,115570.0,115560.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757892020002,0.13165989,115570.0,115560.0,0.02952]
["bitfinex-derivatives","BTCF0:USTF0",1757892022904,0.12200989,115570.0,115560.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1757892023707,0.13165989,115570.0,115560.0,0.02952]
["bitfinex-derivatives","BTCF0:USTF0",1757892025904,0.05164329,115570.0,115560.0,0.02952]
["bitfinex-derivatives","BTCF0:USTF0",1757892026104,0.13165989,115570.0,115560.0,0.02952]
["bitfinex-derivatives","BTCF0:USTF0",1757892027005,0.46167649,115570.0,115560.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757892027202,0.02213,115540.0,115530.0,0.84715895]
["bitfinex-derivatives","BTCF0:USTF0",1757892027404,0.1021466,115540.0,115530.0,1.42605205]
["bitfinex-derivatives","BTCF0:USTF0",1757892027604,0.1021466,115540.0,115530.0,1.47605205]
["bitfinex-derivatives","BTCF0:USTF0",1757892027804,0.18234282,115540.0,115530.0,1.47605205]
["bitfinex-derivatives","BTCF0:USTF0",1757892028000,0.10223641,115540.0,115530.0,1.55615846]
["bitfinex-derivatives","BTCF0:USTF0",1757892028407,0.10423641,115540.0,115530.0,1.56515846]
["bitfinex-derivatives","BTCF0:USTF0",1757892028712,0.09003647,115540.0,115530.0,1.56515846]
["bitfinex-derivatives","BTCF0:USTF0",1757892028906,0.09103647,115540.0,115530.0,1.48505205]
["bitfinex-derivatives","BTCF0:USTF0",1757892029809,0.17114288,115540.0,115530.0,1.48505205]
["bitfinex-derivatives","BTCF0:USTF0",1757892030705,0.09103647,115540.0,115530.0,1.48505205]
["bitfinex-derivatives","BTCF0:USTF0",1757892030906,0.003,115540.0,115530.0,1.90166916]
["bitfinex-derivatives","BTCF0:USTF0",1757892031910,0.003,115540.0,115530.0,2.27177557]
["bitfinex-derivatives","BTCF0:USTF0",1757892032111,0.08010641,115560.0,115550.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1757892032310,0.16021282,115560.0,115550.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1757892032903,0.18296282,115560.0,115550.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1757892033811,0.18396282,115560.0,115550.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1757892034009,0.26706923,115560.0,115550.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1757892034315,0.44683863,115560.0,115550.0,0.02721]
["bitfinex-derivatives","BTCF0:USTF0",1757892034613,0.44383863,115560.0,115550.0,0.04104]
["bitfinex-derivatives","BTCF0:USTF0",1757892035413,0.43369583,115560.0,115550.0,0.04104]
["bitfinex-derivatives","BTCF0:USTF0",1757892038811,0.44383863,115560.0,115550.0,0.04104]
["bitfinex-derivatives","BTCF0:USTF0",1757892039305,0.19383863,115560.0,115550.0,0.04104]
["bitfinex-derivatives","BTCF0:USTF0",1757892039512,0.27694504,115560.0,115550.0,0.02721]
["bitfinex-derivatives","BTCF0:USTF0",1757892040608,0.26274512,115560.0,115550.0,0.02721]
["bitfinex-derivatives","BTCF0:USTF0",1757892041116,0.18263871,115560.0,115550.0,0.02721]
["bitfinex-derivatives","BTCF0:USTF0",1757892041407,0.17963871,115560.0,115550.0,0.04062]
["bitfinex-derivatives","BTCF0:USTF0",1757892043214,0.19841841,115560.0,115550.0,0.04062]
["bitfinex-derivatives","BTCF0:USTF0",1757892044815,0.27852482,115560.0,115550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757892045215,0.25974512,115560.0,115550.0,0.01708505]
["bitfinex-derivatives","BTCF0:USTF0",1757892045412,0.26374202,115560.0,115550.0,0.01708505]
["bitfinex-derivatives","BTCF0:USTF0",1757892046115,0.28270353,115560.0,115550.0,0.01708505]
["bitfinex-derivatives","BTCF0:USTF0",1757892050024,0.28270353,115560.0,115550.0,0.01669241]
["bitfinex-derivatives","BTCF0:USTF0",1757892051222,0.28270353,115560.0,115550.0,0.05211241]
["bitfinex-derivatives","BTCF0:USTF0",1757892052519,0.19331433,115560.0,115550.0,0.05211241]
["bitfinex-derivatives","BTCF0:USTF0",1757892054018,0.53217947,115560.0,115550.0,0.05211241]
["bitfinex-derivatives","BTCF0:USTF0",1757892054224,0.53217947,115560.0,115550.0,0.01669241]
["bitfinex-derivatives","BTCF0:USTF0",1757892055322,0.52203627,115560.0,115550.0,0.01669241]
["bitfinex-derivatives","BTCF0:USTF0",1757892056224,0.52203627,115560.0,115550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757892060326,0.50307476,115560.0,115550.0,0.03513839]
["bitfinex-derivatives","BTCF0:USTF0",1757892060930,0.48887395,115560.0,115550.0,0.04860839]
["bitfinex-derivatives","BTCF0:USTF0",1757892061228,0.50780741,115560.0,115550.0,0.01747]
["bitfinex-derivatives","BTCF0:USTF0",1757892062230,0.48887395,115560.0,115550.0,0.04860947]
["bitfinex-derivatives","BTCF0:USTF0",1757892063235,0.5079977,115560.0,115550.0,0.01747]
["bitfinex-derivatives","BTCF0:USTF0",1757892063632,0.5079977,115560.0,115550.0,0.03921]
["bitfinex-derivatives","BTCF0:USTF0",1757892065532,0.49785449,115560.0,115550.0,0.03921]
["bitfinex-derivatives","BTCF0:USTF0",1757892067233,0.47873074,115560.0,115550.0,0.03921]
["bitfinex-derivatives","BTCF0:USTF0",1757892067428,0.4978295,115560.0,115550.0,0.03921]
["bitfinex-derivatives","BTCF0:USTF0",1757892067835,0.43807031,115560.0,115550.0,0.03921]
["bitfinex-derivatives","BTCF0:USTF0",1757892068236,0.51817672,115560.0,115550.0,0.03921]
["bitfinex-derivatives","BTCF0:USTF0",1757892068930,1.30837672,115560.0,115550.0,0.01747]
["bitfinex-derivatives","BTCF0:USTF0",1757892069137,1.30837672,115560.0,115550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757892070640,0.51817672,115560.0,115550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757892070832,1.30833672,115560.0,115550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757892072434,1.30829672,115560.0,115550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757892072637,1.05829672,115560.0,115550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757892075441,1.03043923,115560.0,115550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757892077243,0.24031923,115560.0,115550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757892078244,0.95287923,115560.0,115550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757892078757,0.96144989,115560.0,115550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757892083445,0.94724847,115560.0,115550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757892084641,0.23468847,115560.0,115550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757892084948,1.02472847,115560.0,115550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757892086148,0.79861066,115560.0,115550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757892086346,1.03892989,115560.0,115550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757892086548,1.06987774,115560.0,115550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757892087347,1.08959599,115560.0,115550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757892088650,1.33959599,115560.0,115530.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1757892088846,0.24031923,115540.0,115520.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1757892089046,0.16021282,115530.0,115520.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1757892089350,0.17993107,115530.0,115520.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1757892089751,0.01971825,115530.0,115520.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1757892090051,0.17999739,115530.0,115520.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1757892090252,0.09985782,115530.0,115520.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1757892090451,0.17999739,115530.0,115520.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1757892091052,0.18099739,115530.0,115520.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1757892091256,0.97095739,115530.0,115520.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1757892091553,0.9607539,115530.0,115520.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1757892092052,0.1707939,115530.0,115520.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1757892092352,0.52783739,115530.0,115520.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1757892092654,0.18499739,115530.0,115520.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1757892092850,0.18099739,115530.0,115520.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1757892093052,0.18799739,115530.0,115520.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1757892093246,0.18899739,115530.0,115520.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1757892093854,0.18799739,115530.0,115520.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1757892094054,0.18899739,115530.0,115520.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1757892095252,0.10885782,115530.0,115520.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1757892095750,0.18899739,115530.0,115520.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1757892095954,0.18899739,115530.0,115520.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1757892096352,0.56687739,115530.0,115520.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1757892097056,0.18899739,115530.0,115520.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1757892097256,0.56487739,115530.0,115520.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1757892097763,0.18899739,115530.0,115520.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1757892103263,0.2579943,115530.0,115520.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1757892107564,0.24379031,115530.0,115520.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1757892115583,0.22958634,115530.0,115520.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1757892117984,0.0693072,115530.0,115520.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1757892118181,0.22958634,115530.0,115520.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1757892119779,0.22958634,115530.0,115520.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1757892120175,0.22958634,115530.0,115520.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1757892121587,0.22958634,115530.0,115520.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1757892122891,0.63704776,115530.0,115510.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1757892123083,0.16027914,115520.0,115510.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1757892123278,0.08013957,115520.0,115510.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1757892123790,0.06593398,115520.0,115510.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1757892123991,0.06593398,115520.0,115510.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1757892124586,0.06593398,115520.0,115510.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1757892125385,0.06893398,115520.0,115510.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1757892125585,0.06893398,115520.0,115510.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1757892125784,0.06993398,115520.0,115510.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1757892127595,0.09070766,115520.0,115510.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1757892128793,0.19090311,115520.0,115510.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1757892129389,0.18075603,115520.0,115510.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1757892129590,0.12496913,115520.0,115510.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1757892130199,0.2051087,115520.0,115510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757892130993,0.23605655,115520.0,115510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757892131596,0.22185013,115520.0,115510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757892131801,0.19090228,115520.0,115510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757892132096,0.98046228,115520.0,115510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757892133200,1.23046228,115520.0,115490.0,0.03378]
["bitfinex-derivatives","BTCF0:USTF0",1757892133393,1.23046228,115520.0,115480.0,0.03389]
["bitfinex-derivatives","BTCF0:USTF0",1757892133394,0.16027914,115500.0,115480.0,0.03389]
["bitfinex-derivatives","BTCF0:USTF0",1757892133595,0.08013957,115490.0,115480.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1757892134595,0.08013957,115490.0,115480.0,0.03389]
["bitfinex-derivatives","BTCF0:USTF0",1757892134991,0.08890265,115490.0,115480.0,0.03789]
["bitfinex-derivatives","BTCF0:USTF0",1757892135295,0.08113957,115500.0,115490.0,0.03418]
["bitfinex-derivatives","BTCF0:USTF0",1757892135495,0.08213957,115500.0,115490.0,0.03418]
["bitfinex-derivatives","BTCF0:USTF0",1757892135696,0.16127914,115500.0,115490.0,0.03418]
["bitfinex-derivatives","BTCF0:USTF0",1757892136203,0.16027914,115500.0,115490.0,0.03418]
["bitfinex-derivatives","BTCF0:USTF0",1757892136406,0.16127914,115500.0,115490.0,0.03818]
["bitfinex-derivatives","BTCF0:USTF0",1757892137097,0.16993723,115500.0,115490.0,0.03818]
["bitfinex-derivatives","BTCF0:USTF0",1757892137401,0.17093723,115500.0,115490.0,0.04018]
["bitfinex-derivatives","BTCF0:USTF0",1757892139405,0.16078892,115500.0,115490.0,0.04018]
["bitfinex-derivatives","BTCF0:USTF0",1757892139606,0.14658128,115500.0,115490.0,0.04018]
["bitfinex-derivatives","BTCF0:USTF0",1757892140920,0.15515038,115500.0,115490.0,0.04018]
["bitfinex-derivatives","BTCF0:USTF0",1757892141398,0.16884824,115500.0,115490.0,0.04018]
["bitfinex-derivatives","BTCF0:USTF0",1757892144610,0.08870867,115500.0,115490.0,0.04018]
["bitfinex-derivatives","BTCF0:USTF0",1757892145705,0.16884824,115500.0,115490.0,0.04018]
["bitfinex-derivatives","BTCF0:USTF0",1757892146114,0.0085691,115500.0,115490.0,0.04018]
["bitfinex-derivatives","BTCF0:USTF0",1757892146313,0.08013957,115500.0,115490.0,0.04018]
["bitfinex-derivatives","BTCF0:USTF0",1757892147814,0.14607199,115500.0,115490.0,0.04018]
["bitfinex-derivatives","BTCF0:USTF0",1757892148014,0.15487406,115500.0,115490.0,0.04018]
["bitfinex-derivatives","BTCF0:USTF0",1757892149611,0.08894164,115500.0,115490.0,0.04018]
["bitfinex-derivatives","BTCF0:USTF0",1757892149816,0.16914711,115500.0,115490.0,0.04018]
["bitfinex-derivatives","BTCF0:USTF0",1757892154320,0.10020568,115510.0,115500.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1757892154520,0.00988657,115510.0,115500.0,0.16100382]
["bitfinex-derivatives","BTCF0:USTF0",1757892154718,0.1002284,115520.0,115510.0,0.03418]
["bitfinex-derivatives","BTCF0:USTF0",1757892154916,0.18040092,115520.0,115510.0,0.03418]
["bitfinex-derivatives","BTCF0:USTF0",1757892155713,0.16619639,115520.0,115510.0,0.03418]
["bitfinex-derivatives","BTCF0:USTF0",1757892157423,0.16819639,115520.0,115510.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1757892158023,0.16919639,115520.0,115510.0,0.03718]
["bitfinex-derivatives","BTCF0:USTF0",1757892165730,0.1549919,115520.0,115510.0,0.03718]
["bitfinex-derivatives","BTCF0:USTF0",1757892169733,0.48516442,115520.0,115510.0,0.03718]
["bitfinex-derivatives","BTCF0:USTF0",1757892173733,0.47095899,115520.0,115510.0,0.03718]
["bitfinex-derivatives","BTCF0:USTF0",1757892174541,0.4900942,115520.0,115510.0,0.03718]
["bitfinex-derivatives","BTCF0:USTF0",1757892182549,0.2400942,115520.0,115510.0,0.03718]
["bitfinex-derivatives","BTCF0:USTF0",1757892182755,0.51006575,115520.0,115510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757892183556,1.3299336,115520.0,115490.0,0.03471]
["bitfinex-derivatives","BTCF0:USTF0",1757892183851,0.24051756,115500.0,115490.0,0.03471]
["bitfinex-derivatives","BTCF0:USTF0",1757892184052,0.25965277,115500.0,115490.0,0.03471]
["bitfinex-derivatives","BTCF0:USTF0",1757892184543,0.25965277,115500.0,115490.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1757892184949,0.26065277,115500.0,115490.0,0.01614]
["bitfinex-derivatives","BTCF0:USTF0",1757892186754,0.26165277,115500.0,115490.0,0.01614]
["bitfinex-derivatives","BTCF0:USTF0",1757892187150,0.26165277,115500.0,115490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757892187151,0.51165277,115500.0,115490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757892187356,0.53146723,115500.0,115490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757892190055,1.32038723,115500.0,115490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757892191750,0.53146723,115500.0,115490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757892191946,1.29486723,115500.0,115490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757892193053,1.27573202,115500.0,115490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757892194156,0.51233202,115500.0,115490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757892194656,1.30037202,115500.0,115490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757892195456,0.51233202,115500.0,115490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757892195655,1.30037202,115500.0,115490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757892196851,0.51233202,115500.0,115490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757892197152,1.30033202,115500.0,115490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757892197857,0.51233202,115500.0,115490.0,0.01577896]
["bitfinex-derivatives","BTCF0:USTF0",1757892198056,1.30129202,115500.0,115490.0,0.01577896]
["bitfinex-derivatives","BTCF0:USTF0",1757892198449,1.05129202,115500.0,115490.0,0.01577896]
["bitfinex-derivatives","BTCF0:USTF0",1757892198665,1.05129202,115500.0,115460.0,0.06770703]
["bitfinex-derivatives","BTCF0:USTF0",1757892198666,1.30129202,115500.0,115460.0,0.06770703]
["bitfinex-derivatives","BTCF0:USTF0",1757892198858,0.08017252,115480.0,115460.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1757892199157,0.06596164,115480.0,115460.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1757892199357,0.51148164,115480.0,115460.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1757892199656,0.51148164,115480.0,115470.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1757892200156,0.51148164,115480.0,115460.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1757892200358,0.46620513,115480.0,115460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757892200657,0.78164513,115480.0,115460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757892200850,0.16034504,115470.0,115450.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1757892201060,0.15734504,115460.0,115450.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1757892201259,0.30763655,115460.0,115450.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1757892201663,0.31063655,115460.0,115450.0,0.26282]
["bitfinex-derivatives","BTCF0:USTF0",1757892201862,0.31063655,115460.0,115450.0,0.28549]
["bitfinex-derivatives","BTCF0:USTF0",1757892202366,0.31163655,115460.0,115450.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1757892202861,0.68311655,115460.0,115450.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1757892203060,0.31363655,115460.0,115450.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1757892203256,0.31363655,115460.0,115440.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1757892203461,0.16034504,115450.0,115440.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1757892204165,0.17593243,115450.0,115440.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1757892204759,0.17793243,115450.0,115440.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1757892205763,0.17893243,115450.0,115440.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1757892206466,0.09875991,115450.0,115440.0,0.28549]
["bitfinex-derivatives","BTCF0:USTF0",1757892206668,0.09875991,115450.0,115440.0,0.36566252]
["bitfinex-derivatives","BTCF0:USTF0",1757892206965,0.09875991,115450.0,115440.0,0.28549]
["bitfinex-derivatives","BTCF0:USTF0",1757892209163,0.09875991,115450.0,115440.0,0.31651742]
["bitfinex-derivatives","BTCF0:USTF0",1757892209761,0.09883175,115450.0,115440.0,0.31651742]
["bitfinex-derivatives","BTCF0:USTF0",1757892209961,0.09883175,115450.0,115440.0,0.06651742]
["bitfinex-derivatives","BTCF0:USTF0",1757892210167,0.09883175,115450.0,115440.0,0.05876645]
["bitfinex-derivatives","BTCF0:USTF0",1757892210370,0.17907611,115450.0,115440.0,0.05876645]
["bitfinex-derivatives","BTCF0:USTF0",1757892210573,0.09883175,115450.0,115440.0,0.05876645]
["bitfinex-derivatives","BTCF0:USTF0",1757892212268,0.09883175,115450.0,115440.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1757892213266,0.08867937,115450.0,115440.0,0.05878015]
["bitfinex-derivatives","BTCF0:USTF0",1757892215168,0.08867937,115450.0,115440.0,0.06651742]
["bitfinex-derivatives","BTCF0:USTF0",1757892215964,0.08867937,115450.0,115440.0,0.08981075]
["bitfinex-derivatives","BTCF0:USTF0",1757892216270,0.07446604,115450.0,115440.0,0.06651742]
["bitfinex-derivatives","BTCF0:USTF0",1757892216669,0.07446604,115450.0,115440.0,0.08981338]
["bitfinex-derivatives","BTCF0:USTF0",1757892217364,0.08996776,115450.0,115440.0,0.08981338]
["bitfinex-derivatives","BTCF0:USTF0",1757892218169,0.08996776,115450.0,115440.0,0.06651742]
["bitfinex-derivatives","BTCF0:USTF0",1757892219069,0.01550172,115450.0,115440.0,0.06651742]
["bitfinex-derivatives","BTCF0:USTF0",1757892219269,0.08024436,115450.0,115440.0,0.06651742]
["bitfinex-derivatives","BTCF0:USTF0",1757892220071,0.08024436,115450.0,115440.0,0.08982305]
["bitfinex-derivatives","BTCF0:USTF0",1757892220275,0.08024436,115450.0,115440.0,0.06651742]
["bitfinex-derivatives","BTCF0:USTF0",1757892220770,0.04978721,115450.0,115440.0,0.06651742]
["bitfinex-derivatives","BTCF0:USTF0",1757892220973,0.84967692,115470.0,115450.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1757892221272,0.08024436,115460.0,115450.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1757892221469,0.16506963,115460.0,115450.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1757892221669,0.41506963,115460.0,115450.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1757892221972,0.33482527,115460.0,115450.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1757892222168,0.41506963,115460.0,115450.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1757892222364,0.41506963,115460.0,115450.0,0.01401]
["bitfinex-derivatives","BTCF0:USTF0",1757892223071,0.41506963,115460.0,115450.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1757892223275,0.40491725,115460.0,115450.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1757892223476,0.40691725,115460.0,115450.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1757892224077,0.39270392,115460.0,115450.0,0.06047899]
["bitfinex-derivatives","BTCF0:USTF0",1757892224572,0.39270392,115460.0,115450.0,0.05947899]
["bitfinex-derivatives","BTCF0:USTF0",1757892224875,1.18290392,115460.0,115450.0,0.06047899]
["bitfinex-derivatives","BTCF0:USTF0",1757892225075,0.39370392,115460.0,115450.0,0.04994854]
["bitfinex-derivatives","BTCF0:USTF0",1757892225277,1.18290392,115460.0,115450.0,0.04994854]
["bitfinex-derivatives","BTCF0:USTF0",1757892225874,0.39370392,115460.0,115450.0,0.04994854]
["bitfinex-derivatives","BTCF0:USTF0",1757892226071,1.18290392,115460.0,115450.0,0.04994854]
["bitfinex-derivatives","BTCF0:USTF0",1757892226274,1.18290392,115460.0,115450.0,0.07325753]
["bitfinex-derivatives","BTCF0:USTF0",1757892226862,1.18290392,115460.0,115450.0,0.06047899]
["bitfinex-derivatives","BTCF0:USTF0",1757892228175,1.18290392,115460.0,115450.0,0.09150641]
["bitfinex-derivatives","BTCF0:USTF0",1757892230074,1.10265956,115460.0,115450.0,0.09150641]
["bitfinex-derivatives","BTCF0:USTF0",1757892230266,1.18290392,115460.0,115450.0,0.06819742]
["bitfinex-derivatives","BTCF0:USTF0",1757892232175,1.16869059,115460.0,115450.0,0.06819742]
["bitfinex-derivatives","BTCF0:USTF0",1757892232477,0.37949059,115460.0,115450.0,0.06819742]
["bitfinex-derivatives","BTCF0:USTF0",1757892232678,1.16869059,115460.0,115450.0,0.06819742]
["bitfinex-derivatives","BTCF0:USTF0",1757892233171,1.16869059,115460.0,115450.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1757892233374,1.15853821,115460.0,115450.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1757892234074,0.36933821,115460.0,115450.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1757892234278,0.66970799,115460.0,115450.0,0.31819742]
["bitfinex-derivatives","BTCF0:USTF0",1757892234575,0.09871235,115460.0,115450.0,0.33381694]
["bitfinex-derivatives","BTCF0:USTF0",1757892237079,0.07840915,115460.0,115450.0,0.33381694]
["bitfinex-derivatives","BTCF0:USTF0",1757892237270,0.95774321,115470.0,115460.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1757892237271,0.02055256,115470.0,115460.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1757892237468,0.10079692,115470.0,115460.0,0.06574271]
["bitfinex-derivatives","BTCF0:USTF0",1757892237868,0.02055256,115470.0,115460.0,0.31574271]
["bitfinex-derivatives","BTCF0:USTF0",1757892238078,0.10079692,115470.0,115460.0,0.36238965]
["bitfinex-derivatives","BTCF0:USTF0",1757892238467,0.10179692,115470.0,115460.0,0.36338965]
["bitfinex-derivatives","BTCF0:USTF0",1757892239579,0.18204128,115470.0,115460.0,0.36338965]
["bitfinex-derivatives","BTCF0:USTF0",1757892239778,0.18404128,115470.0,115460.0,0.36438965]
["bitfinex-derivatives","BTCF0:USTF0",1757892240181,0.16983043,115470.0,115460.0,0.31774271]
["bitfinex-derivatives","BTCF0:USTF0",1757892241382,0.18873258,115470.0,115460.0,0.28658]
["bitfinex-derivatives","BTCF0:USTF0",1757892242181,0.16983043,115470.0,115460.0,0.36435913]
["bitfinex-derivatives","BTCF0:USTF0",1757892242381,0.16983043,115470.0,115460.0,0.31771219]
["bitfinex-derivatives","BTCF0:USTF0",1757892242982,0.08958607,115470.0,115460.0,0.31771219]
["bitfinex-derivatives","BTCF0:USTF0",1757892243282,0.07943546,115470.0,115460.0,0.31771219]
["bitfinex-derivatives","BTCF0:USTF0",1757892243783,0.002,115470.0,115460.0,0.31771219]
["bitfinex-derivatives","BTCF0:USTF0",1757892243984,0.08224436,115470.0,115460.0,0.31771219]
["bitfinex-derivatives","BTCF0:USTF0",1757892245883,0.08224436,115470.0,115460.0,0.33083531]
["bitfinex-derivatives","BTCF0:USTF0",1757892246696,0.08224436,115470.0,115460.0,0.31771219]
["bitfinex-derivatives","BTCF0:USTF0",1757892246996,0.08224436,115470.0,115460.0,0.33083504]
["bitfinex-derivatives","BTCF0:USTF0",1757892247796,0.08224436,115470.0,115460.0,0.45772634]
["bitfinex-derivatives","BTCF0:USTF0",1757892247797,0.002,115470.0,115460.0,0.45772634]
["bitfinex-derivatives","BTCF0:USTF0",1757892247998,0.09589989,115480.0,115460.0,0.45772634]
["bitfinex-derivatives","BTCF0:USTF0",1757892248294,0.09589989,115480.0,115470.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1757892248295,0.00144518,115480.0,115470.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1757892248497,0.08956908,115490.0,115470.0,0.04921285]
["bitfinex-derivatives","BTCF0:USTF0",1757892248704,0.08956908,115490.0,115480.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1757892248998,0.08956908,115490.0,115480.0,0.04921285]
["bitfinex-derivatives","BTCF0:USTF0",1757892249498,0.16981344,115490.0,115480.0,0.04921285]
["bitfinex-derivatives","BTCF0:USTF0",1757892250097,0.17081344,115490.0,115480.0,0.05021285]
["bitfinex-derivatives","BTCF0:USTF0",1757892251302,0.17181344,115490.0,115480.0,0.05321285]
["bitfinex-derivatives","BTCF0:USTF0",1757892251600,0.18743766,115490.0,115480.0,0.05321285]
["bitfinex-derivatives","BTCF0:USTF0",1757892252099,0.18743766,115490.0,115480.0,0.05299578]
["bitfinex-derivatives","BTCF0:USTF0",1757892254000,0.11764149,115490.0,115480.0,0.05299578]
["bitfinex-derivatives","BTCF0:USTF0",1757892254307,0.10749644,115490.0,115480.0,0.30299578]
["bitfinex-derivatives","BTCF0:USTF0",1757892255893,0.10749644,115490.0,115480.0,0.30308682]
["bitfinex-derivatives","BTCF0:USTF0",1757892256206,0.09328781,115490.0,115480.0,0.30308682]
["bitfinex-derivatives","BTCF0:USTF0",1757892256396,0.01304345,115490.0,115480.0,0.30308682]
["bitfinex-derivatives","BTCF0:USTF0",1757892256593,0.08024436,115490.0,115480.0,0.30308682]
["bitfinex-derivatives","BTCF0:USTF0",1757892258104,0.09570974,115490.0,115480.0,0.30308682]
["bitfinex-derivatives","BTCF0:USTF0",1757892262605,0.01546538,115490.0,115480.0,0.30308682]
["bitfinex-derivatives","BTCF0:USTF0",1757892262802,0.01981446,115500.0,115490.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1757892263101,0.18030318,115500.0,115490.0,0.04908682]
["bitfinex-derivatives","BTCF0:USTF0",1757892263705,0.18030318,115500.0,115490.0,0.04908971]
["bitfinex-derivatives","BTCF0:USTF0",1757892263906,0.18130318,115500.0,115490.0,0.05208971]
["bitfinex-derivatives","BTCF0:USTF0",1757892264412,0.15694553,115500.0,115490.0,0.05208971]
["bitfinex-derivatives","BTCF0:USTF0",1757892265509,0.175664,115500.0,115490.0,0.05208971]
["bitfinex-derivatives","BTCF0:USTF0",1757892265710,0.175664,115500.0,115490.0,0.05408971]
["bitfinex-derivatives","BTCF0:USTF0",1757892266010,0.176664,115500.0,115490.0,0.05408971]
["bitfinex-derivatives","BTCF0:USTF0",1757892266407,0.15794553,115500.0,115490.0,0.04109]
["bitfinex-derivatives","BTCF0:USTF0",1757892267605,0.18519132,115500.0,115490.0,0.04109]
["bitfinex-derivatives","BTCF0:USTF0",1757892268805,0.20378276,115500.0,115490.0,0.04109]
["bitfinex-derivatives","BTCF0:USTF0",1757892269902,0.20820747,115500.0,115490.0,0.04109]
["bitfinex-derivatives","BTCF0:USTF0",1757892271108,0.10943091,115500.0,115490.0,0.37127512]
["bitfinex-derivatives","BTCF0:USTF0",1757892271502,0.18961603,115500.0,115490.0,0.29109]
["bitfinex-derivatives","BTCF0:USTF0",1757892272304,0.17540945,115500.0,115490.0,0.29109]
["bitfinex-derivatives","BTCF0:USTF0",1757892274714,0.17540945,115500.0,115490.0,0.04109]
["bitfinex-derivatives","BTCF0:USTF0",1757892276919,0.01503921,115500.0,115490.0,0.04109]
["bitfinex-derivatives","BTCF0:USTF0",1757892277118,0.16037024,115500.0,115490.0,0.04109]
["bitfinex-derivatives","BTCF0:USTF0",1757892277321,0.18753294,115500.0,115490.0,0.04109]
["bitfinex-derivatives","BTCF0:USTF0",1757892280320,0.10734782,115500.0,115490.0,0.04109]
["bitfinex-derivatives","BTCF0:USTF0",1757892280522,0.18753294,115500.0,115490.0,0.04109]
["bitfinex-derivatives","BTCF0:USTF0",1757892281720,0.0271627,115500.0,115490.0,0.04109]
["bitfinex-derivatives","BTCF0:USTF0",1757892281921,0.16037024,115500.0,115490.0,0.04109]
["bitfinex-derivatives","BTCF0:USTF0",1757892284225,0.18728558,115500.0,115490.0,0.04109]
["bitfinex-derivatives","BTCF0:USTF0",1757892286425,0.18728558,115500.0,115490.0,0.11885594]
["bitfinex-derivatives","BTCF0:USTF0",1757892287522,0.18728558,115500.0,115490.0,0.04109]
["bitfinex-derivatives","BTCF0:USTF0",1757892288529,0.17307886,115500.0,115490.0,0.04109]
["bitfinex-derivatives","BTCF0:USTF0",1757892292129,0.17307886,115500.0,115490.0,0.08773694]
["bitfinex-derivatives","BTCF0:USTF0",1757892294525,0.16959561,115520.0,115510.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1757892294827,0.03907814,115520.0,115510.0,0.11503512]
["bitfinex-derivatives","BTCF0:USTF0",1757892295127,0.19944838,115520.0,115510.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1757892295329,0.22708859,115520.0,115510.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1757892295718,0.22808859,115520.0,115510.0,0.03885]
["bitfinex-derivatives","BTCF0:USTF0",1757892295923,0.23108859,115520.0,115510.0,0.03985]
["bitfinex-derivatives","BTCF0:USTF0",1757892300234,0.15090347,115520.0,115510.0,0.12003512]
["bitfinex-derivatives","BTCF0:USTF0",1757892300438,0.13669826,115520.0,115510.0,0.16668206]
["bitfinex-derivatives","BTCF0:USTF0",1757892300634,0.02887293,115520.0,115510.0,0.12003512]
["bitfinex-derivatives","BTCF0:USTF0",1757892300927,0.02887293,115520.0,115510.0,0.16668206]
["bitfinex-derivatives","BTCF0:USTF0",1757892301129,0.10905805,115520.0,115510.0,0.08649694]
["bitfinex-derivatives","BTCF0:USTF0",1757892301335,0.10905805,115520.0,115510.0,0.16668206]
["bitfinex-derivatives","BTCF0:USTF0",1757892301536,0.08995146,115520.0,115510.0,0.12003512]
["bitfinex-derivatives","BTCF0:USTF0",1757892301931,0.00976634,115520.0,115510.0,0.92668206]
["bitfinex-derivatives","BTCF0:USTF0",1757892302139,0.00976634,115520.0,115510.0,0.94209341]
["bitfinex-derivatives","BTCF0:USTF0",1757892302345,0.03809785,115560.0,115550.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1757892302537,0.20739763,115560.0,115550.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1757892302736,0.07432359,115560.0,115550.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1757892302937,0.23469383,115560.0,115550.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1757892303837,0.23469383,115560.0,115550.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1757892305143,0.24069383,115560.0,115550.0,0.03685]
["bitfinex-derivatives","BTCF0:USTF0",1757892309443,0.22133783,115560.0,115550.0,0.03685]
["bitfinex-derivatives","BTCF0:USTF0",1757892309644,0.04581754,115560.0,115550.0,0.68778024]
["bitfinex-derivatives","BTCF0:USTF0",1757892309837,0.02652139,115560.0,115550.0,1.17759512]
["bitfinex-derivatives","BTCF0:USTF0",1757892310140,0.10670651,115560.0,115550.0,1.47535512]
["bitfinex-derivatives","BTCF0:USTF0",1757892311430,0.02652139,115560.0,115550.0,1.47535512]
["bitfinex-derivatives","BTCF0:USTF0",1757892313142,0.02652139,115560.0,115550.0,0.68703512]
["bitfinex-derivatives","BTCF0:USTF0",1757892313444,0.02652139,115560.0,115550.0,1.47531512]
["bitfinex-derivatives","BTCF0:USTF0",1757892314742,0.006,115560.0,115550.0,1.49272406]
["bitfinex-derivatives","BTCF0:USTF0",1757892314949,0.006,115560.0,115550.0,0.70444406]
["bitfinex-derivatives","BTCF0:USTF0",1757892315131,0.006,115560.0,115550.0,1.49264406]
["bitfinex-derivatives","BTCF0:USTF0",1757892317344,0.17352024,115560.0,115550.0,0.05425894]
["bitfinex-derivatives","BTCF0:USTF0",1757892319144,0.42352024,115560.0,115550.0,0.05425894]
["bitfinex-derivatives","BTCF0:USTF0",1757892319345,0.09333512,115560.0,115550.0,0.13444406]
["bitfinex-derivatives","BTCF0:USTF0",1757892319549,0.006,115560.0,115550.0,0.13444406]
["bitfinex-derivatives","BTCF0:USTF0",1757892320541,0.03729826,115590.0,115580.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1757892320740,0.21693759,115590.0,115570.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1757892321045,0.17712024,115580.0,115570.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1757892321948,0.20476004,115580.0,115570.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1757892322450,0.10493512,115580.0,115570.0,0.11778512]
["bitfinex-derivatives","BTCF0:USTF0",1757892323248,0.13739595,115580.0,115570.0,0.11778512]
["bitfinex-derivatives","BTCF0:USTF0",1757892323543,0.13939595,115580.0,115570.0,0.11878512]
["bitfinex-derivatives","BTCF0:USTF0",1757892325249,0.05921083,115580.0,115570.0,0.11878512]
["bitfinex-derivatives","BTCF0:USTF0",1757892325443,0.21958107,115580.0,115570.0,0.11878512]
["bitfinex-derivatives","BTCF0:USTF0",1757892325749,0.01,115580.0,115570.0,0.11878512]
["bitfinex-derivatives","BTCF0:USTF0",1757892326345,0.01,115580.0,115570.0,0.90686512]
["bitfinex-derivatives","BTCF0:USTF0",1757892328150,0.01,115580.0,115570.0,0.97477969]
["bitfinex-derivatives","BTCF0:USTF0",1757892330849,0.09018512,115580.0,115570.0,0.97477969]
["bitfinex-derivatives","BTCF0:USTF0",1757892331864,0.01,115580.0,115570.0,0.89459457]
["bitfinex-derivatives","BTCF0:USTF0",1757892332054,0.10680149,115580.0,115570.0,0.8266]
["bitfinex-derivatives","BTCF0:USTF0",1757892332255,0.12618998,115580.0,115570.0,0.8266]
["bitfinex-derivatives","BTCF0:USTF0",1757892332557,0.37618998,115580.0,115570.0,0.8266]
["bitfinex-derivatives","BTCF0:USTF0",1757892335458,0.37618998,115580.0,115570.0,0.8039]
["bitfinex-derivatives","BTCF0:USTF0",1757892336456,0.40713783,115580.0,115570.0,0.8039]
["bitfinex-derivatives","BTCF0:USTF0",1757892336857,0.40713783,115580.0,115570.0,0.82702]
["bitfinex-derivatives","BTCF0:USTF0",1757892337060,0.40713783,115580.0,115570.0,0.03902]
["bitfinex-derivatives","BTCF0:USTF0",1757892337564,0.40713783,115580.0,115570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757892337759,0.45351183,115580.0,115570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757892339365,0.20346291,115580.0,115570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757892340458,0.15708891,115580.0,115570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757892340660,0.42256398,115580.0,115570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757892343065,0.50261547,115580.0,115570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757892343269,0.01675,115560.0,115540.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1757892343468,0.09680149,115550.0,115540.0,0.03702]
["bitfinex-derivatives","BTCF0:USTF0",1757892343671,0.11618998,115550.0,115540.0,0.03702]
["bitfinex-derivatives","BTCF0:USTF0",1757892344661,0.11618998,115550.0,115540.0,0.03802]
["bitfinex-derivatives","BTCF0:USTF0",1757892345070,0.11618998,115550.0,115540.0,0.03702]
["bitfinex-derivatives","BTCF0:USTF0",1757892345270,0.11818998,115550.0,115540.0,0.03902]
["bitfinex-derivatives","BTCF0:USTF0",1757892346672,0.11818998,115550.0,115540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757892346871,0.12518998,115550.0,115540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757892347480,0.37518998,115550.0,115540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757892347675,1.19402468,115550.0,115540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757892347977,1.24039868,115550.0,115540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757892348174,1.32045017,115550.0,115540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757892348375,1.19402468,115550.0,115540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757892348678,1.27407617,115550.0,115540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757892349181,0.53249017,115550.0,115540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757892349372,1.27407617,115550.0,115540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757892349680,0.48611617,115550.0,115540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757892350172,0.48611617,115550.0,115510.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1757892350173,1.28961547,115550.0,115510.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1757892350376,0.09360149,115520.0,115510.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1757892351274,0.09360149,115520.0,115510.0,0.03977]
["bitfinex-derivatives","BTCF0:USTF0",1757892351785,0.09360149,115520.0,115510.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1757892352078,0.09460149,115520.0,115510.0,0.03977]
["bitfinex-derivatives","BTCF0:USTF0",1757892352380,0.09460149,115520.0,115510.0,0.01965]
["bitfinex-derivatives","BTCF0:USTF0",1757892352574,0.09460149,115520.0,115510.0,0.04277]
["bitfinex-derivatives","BTCF0:USTF0",1757892352775,0.11435686,115520.0,115510.0,0.04277]
["bitfinex-derivatives","BTCF0:USTF0",1757892353072,0.11535686,115520.0,115510.0,0.04277]
["bitfinex-derivatives","BTCF0:USTF0",1757892353278,0.11535686,115520.0,115510.0,0.01965]
["bitfinex-derivatives","BTCF0:USTF0",1757892355481,0.14767495,115520.0,115510.0,0.04277]
["bitfinex-derivatives","BTCF0:USTF0",1757892356883,0.12791958,115520.0,115510.0,0.04277]
["bitfinex-derivatives","BTCF0:USTF0",1757892357075,0.19693631,115520.0,115510.0,0.04277]
["bitfinex-derivatives","BTCF0:USTF0",1757892357277,0.21645596,115520.0,115510.0,0.04277]
["bitfinex-derivatives","BTCF0:USTF0",1757892357976,0.13640447,115520.0,115510.0,0.04277]
["bitfinex-derivatives","BTCF0:USTF0",1757892358178,0.21645596,115520.0,115510.0,0.04277]
["bitfinex-derivatives","BTCF0:USTF0",1757892359376,0.03506965,115520.0,115510.0,0.04277]
["bitfinex-derivatives","BTCF0:USTF0",1757892359571,0.08205149,115520.0,115510.0,0.04277]
["bitfinex-derivatives","BTCF0:USTF0",1757892360378,0.002,115520.0,115510.0,0.04277]
["bitfinex-derivatives","BTCF0:USTF0",1757892360687,0.002,115520.0,115510.0,0.37282149]
["bitfinex-derivatives","BTCF0:USTF0",1757892360890,0.002,115520.0,115510.0,0.29277]
["bitfinex-derivatives","BTCF0:USTF0",1757892363884,0.002,115520.0,115510.0,0.37282149]
["bitfinex-derivatives","BTCF0:USTF0",1757892364780,0.002,115520.0,115510.0,0.29277]
["bitfinex-derivatives","BTCF0:USTF0",1757892369488,0.002,115520.0,115510.0,0.37282149]
["bitfinex-derivatives","BTCF0:USTF0",1757892370796,0.002,115520.0,115510.0,0.29277]
["bitfinex-derivatives","BTCF0:USTF0",1757892371892,0.002,115520.0,115510.0,1.12277]
["bitfinex-derivatives","BTCF0:USTF0",1757892377294,0.002,115520.0,115510.0,0.29277]
["bitfinex-derivatives","BTCF0:USTF0",1757892385002,0.09560149,115520.0,115510.0,0.29277]
["bitfinex-derivatives","BTCF0:USTF0",1757892385797,0.09560149,115520.0,115510.0,0.04277]
["bitfinex-derivatives","BTCF0:USTF0",1757892386906,0.11547664,115520.0,115510.0,0.04277]
["bitfinex-derivatives","BTCF0:USTF0",1757892390707,0.36547664,115520.0,115510.0,0.04277]
["bitfinex-derivatives","BTCF0:USTF0",1757892392309,0.36547664,115520.0,115510.0,0.01965]
["bitfinex-derivatives","BTCF0:USTF0",1757892392600,0.39626041,115520.0,115510.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757892393801,0.55674172,115520.0,115510.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757892394308,1.41497116,115520.0,115510.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757892394603,0.62754032,115520.0,115510.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757892394807,1.41550032,115520.0,115510.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757892395010,0.62754032,115520.0,115510.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757892395208,1.41550032,115520.0,115510.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757892395603,0.62754032,115520.0,115510.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1757892395908,0.54736272,115520.0,115510.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1757892396211,0.51657895,115520.0,115510.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1757892396412,0.59675655,115520.0,115510.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1757892399314,0.34675655,115520.0,115510.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1757892400103,1.13471655,115520.0,115510.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1757892402116,0.34675655,115520.0,115510.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1757892402315,1.13471655,115520.0,115510.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1757892403516,0.34675655,115520.0,115510.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1757892403715,1.13471655,115520.0,115510.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1757892406019,0.34675655,115520.0,115510.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1757892406212,1.13471655,115520.0,115510.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1757892407624,0.34675655,115520.0,115510.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1757892407917,1.13471655,115520.0,115510.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1757892409542,1.13467655,115520.0,115510.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1757892409818,0.34675655,115520.0,115510.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1757892410022,1.13467655,115520.0,115510.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1757892410317,0.34675655,115520.0,115510.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1757892410621,0.10622375,115520.0,115510.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1757892410821,0.26657895,115520.0,115510.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1757892411118,0.11613191,115520.0,115510.0,0.1222276]
["bitfinex-derivatives","BTCF0:USTF0",1757892411321,0.0821776,115520.0,115510.0,0.3722276]
["bitfinex-derivatives","BTCF0:USTF0",1757892420126,0.002,115520.0,115510.0,0.3722276]
["bitfinex-derivatives","BTCF0:USTF0",1757892420326,0.0821776,115520.0,115510.0,0.3722276]
["bitfinex-derivatives","BTCF0:USTF0",1757892422530,0.002,115520.0,115510.0,0.3722276]
["bitfinex-derivatives","BTCF0:USTF0",1757892423330,0.0821776,115520.0,115510.0,0.3722276]
["bitfinex-derivatives","BTCF0:USTF0",1757892424423,0.0957276,115520.0,115510.0,0.3722276]
["bitfinex-derivatives","BTCF0:USTF0",1757892427223,0.0957276,115520.0,115510.0,0.29205]
["bitfinex-derivatives","BTCF0:USTF0",1757892427529,0.0957276,115520.0,115510.0,0.3722276]
["bitfinex-derivatives","BTCF0:USTF0",1757892431530,0.0957276,115520.0,115510.0,0.29205]
["bitfinex-derivatives","BTCF0:USTF0",1757892431731,0.1759052,115520.0,115510.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1757892437840,0.19641002,115520.0,115510.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1757892439439,0.03605482,115520.0,115510.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1757892439639,0.19641002,115520.0,115510.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1757892441039,0.52658762,115520.0,115510.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1757892441231,0.44641002,115520.0,115510.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1757892445537,0.51594582,115520.0,115510.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1757892453752,0.43575224,115520.0,115510.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1757892457050,0.35559062,115520.0,115510.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1757892457246,0.43575224,115520.0,115510.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1757892459352,0.18575224,115520.0,115510.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1757892469765,0.11621644,115520.0,115510.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1757892470965,0.03605482,115520.0,115510.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1757892471267,0.11621644,115520.0,115510.0,0.29205]
["bitfinex-derivatives","BTCF0:USTF0",1757892475869,0.11621644,115520.0,115510.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1757892477862,0.18497705,115520.0,115510.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1757892480370,0.48617753,115520.0,115510.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757892481463,1.27333753,115520.0,115510.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757892484676,1.31971153,115520.0,115510.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757892485379,1.36908938,115520.0,115510.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757892485568,0.01355,115490.0,115470.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1757892485772,0.09371162,115480.0,115470.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1757892486074,0.11421644,115480.0,115470.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1757892486978,0.11421644,115480.0,115470.0,0.28502]
["bitfinex-derivatives","BTCF0:USTF0",1757892487174,0.11421644,115480.0,115470.0,0.03802]
["bitfinex-derivatives","BTCF0:USTF0",1757892487677,0.19437806,115480.0,115470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757892487873,0.19437806,115480.0,115460.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1757892488077,0.03605482,115480.0,115470.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757892488272,0.57869482,115480.0,115470.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757892488972,0.57769482,115480.0,115470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757892489174,0.74001806,115480.0,115470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757892489477,0.98453806,115480.0,115470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757892489677,0.98457806,115480.0,115470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757892490080,0.98457806,115480.0,115460.0,0.01982]
["bitfinex-derivatives","BTCF0:USTF0",1757892490378,0.17387324,115470.0,115460.0,0.04102]
["bitfinex-derivatives","BTCF0:USTF0",1757892490874,0.17287324,115470.0,115460.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1757892491081,0.16687324,115470.0,115460.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1757892491780,0.16987324,115470.0,115460.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1757892493477,0.19241333,115470.0,115460.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1757892494977,0.19941333,115470.0,115460.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1757892496078,1.00675378,115470.0,115460.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1757892496277,0.21951378,115470.0,115460.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1757892496481,0.19941333,115470.0,115460.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1757892499683,0.03909009,115470.0,115460.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1757892499882,0.11925171,115470.0,115460.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1757892502588,0.02554009,115470.0,115460.0,0.37418162]
["bitfinex-derivatives","BTCF0:USTF0",1757892502983,0.02554009,115470.0,115460.0,0.29402]
["bitfinex-derivatives","BTCF0:USTF0",1757892503178,0.003,115470.0,115460.0,0.29402]
["bitfinex-derivatives","BTCF0:USTF0",1757892504885,0.08316162,115470.0,115460.0,0.29402]
["bitfinex-derivatives","BTCF0:USTF0",1757892506075,0.09671162,115470.0,115460.0,0.29402]
["bitfinex-derivatives","BTCF0:USTF0",1757892508677,0.09671162,115470.0,115460.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1757892509086,0.17687324,115470.0,115460.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1757892509582,0.09671162,115470.0,115460.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1757892513189,0.17687324,115470.0,115460.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1757892513587,0.17687324,115470.0,115460.0,0.06734561]
["bitfinex-derivatives","BTCF0:USTF0",1757892513791,0.1770157,115470.0,115460.0,0.06734561]
["bitfinex-derivatives","BTCF0:USTF0",1757892514089,0.1770157,115470.0,115460.0,0.03232561]
["bitfinex-derivatives","BTCF0:USTF0",1757892514387,0.51571855,115470.0,115460.0,0.03232561]
["bitfinex-derivatives","BTCF0:USTF0",1757892514593,0.4354857,115470.0,115460.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757892514981,0.51571855,115470.0,115460.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757892515187,0.4354857,115470.0,115460.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757892515388,0.51571855,115470.0,115460.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757892515692,1.35258456,115470.0,115460.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757892516289,1.35258456,115470.0,115430.0,0.05936755]
["bitfinex-derivatives","BTCF0:USTF0",1757892516487,0.1604657,115440.0,115430.0,0.08196755]
["bitfinex-derivatives","BTCF0:USTF0",1757892517591,0.1624657,115440.0,115430.0,0.08196755]
["bitfinex-derivatives","BTCF0:USTF0",1757892518896,0.1634657,115440.0,115430.0,0.08196755]
["bitfinex-derivatives","BTCF0:USTF0",1757892521497,0.23299428,115440.0,115430.0,0.08196755]
["bitfinex-derivatives","BTCF0:USTF0",1757892522395,0.07252858,115440.0,115430.0,0.1622004]
["bitfinex-derivatives","BTCF0:USTF0",1757892522589,0.15276143,115440.0,115430.0,0.1622004]
["bitfinex-derivatives","BTCF0:USTF0",1757892523995,0.15276143,115440.0,115430.0,0.08196755]
["bitfinex-derivatives","BTCF0:USTF0",1757892524195,0.15276143,115440.0,115430.0,0.1622004]
["bitfinex-derivatives","BTCF0:USTF0",1757892526098,0.23299428,115440.0,115430.0,0.1622004]
["bitfinex-derivatives","BTCF0:USTF0",1757892526398,0.15276143,115440.0,115430.0,0.1622004]
["bitfinex-derivatives","BTCF0:USTF0",1757892527194,0.15276143,115440.0,115430.0,0.6922004]
["bitfinex-derivatives","BTCF0:USTF0",1757892527691,0.003,115440.0,115430.0,0.6922004]
["bitfinex-derivatives","BTCF0:USTF0",1757892527892,0.003,115440.0,115430.0,0.9422004]
["bitfinex-derivatives","BTCF0:USTF0",1757892535613,0.003,115440.0,115430.0,0.89570285]
["bitfinex-derivatives","BTCF0:USTF0",1757892536512,0.08323285,115440.0,115430.0,0.89570285]
["bitfinex-derivatives","BTCF0:USTF0",1757892536707,0.08323285,115440.0,115430.0,1.68298285]
["bitfinex-derivatives","BTCF0:USTF0",1757892537411,0.08323285,115440.0,115430.0,1.74520301]
["bitfinex-derivatives","BTCF0:USTF0",1757892537613,0.08323285,115440.0,115430.0,1.68298285]
["bitfinex-derivatives","BTCF0:USTF0",1757892538913,0.003,115440.0,115430.0,1.68298285]
["bitfinex-derivatives","BTCF0:USTF0",1757892539114,0.02035724,115460.0,115450.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1757892539414,0.1191808,115460.0,115450.0,0.11530285]
["bitfinex-derivatives","BTCF0:USTF0",1757892539617,0.1191808,115460.0,115450.0,0.14643744]
["bitfinex-derivatives","BTCF0:USTF0",1757892539618,0.10059009,115460.0,115450.0,0.14643744]
["bitfinex-derivatives","BTCF0:USTF0",1757892540012,0.10454009,115460.0,115450.0,0.14643744]
["bitfinex-derivatives","BTCF0:USTF0",1757892540416,0.10754009,115460.0,115450.0,0.14643744]
["bitfinex-derivatives","BTCF0:USTF0",1757892540609,0.18777294,115460.0,115450.0,0.14643744]
["bitfinex-derivatives","BTCF0:USTF0",1757892541615,0.18777294,115460.0,115450.0,0.11530285]
["bitfinex-derivatives","BTCF0:USTF0",1757892542216,0.18777294,115460.0,115450.0,0.16200704]
["bitfinex-derivatives","BTCF0:USTF0",1757892542414,0.10754009,115460.0,115450.0,0.11530285]
["bitfinex-derivatives","BTCF0:USTF0",1757892542614,0.18777294,115460.0,115450.0,0.11530285]
["bitfinex-derivatives","BTCF0:USTF0",1757892543014,0.18777294,115460.0,115450.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1757892543711,0.18777294,115460.0,115450.0,0.11292496]
["bitfinex-derivatives","BTCF0:USTF0",1757892545019,0.02730724,115460.0,115450.0,0.11292496]
["bitfinex-derivatives","BTCF0:USTF0",1757892545222,0.18777294,115460.0,115450.0,0.19315781]
["bitfinex-derivatives","BTCF0:USTF0",1757892547726,0.18777294,115460.0,115450.0,0.16200704]
["bitfinex-derivatives","BTCF0:USTF0",1757892549720,0.18777294,115460.0,115450.0,0.19316172]
["bitfinex-derivatives","BTCF0:USTF0",1757892550720,0.20671922,115460.0,115450.0,0.16200704]
["bitfinex-derivatives","BTCF0:USTF0",1757892551823,0.18777294,115460.0,115450.0,0.19316262]
["bitfinex-derivatives","BTCF0:USTF0",1757892552725,0.18777294,115460.0,115450.0,0.11292977]
["bitfinex-derivatives","BTCF0:USTF0",1757892553720,0.02730724,115460.0,115450.0,0.11292977]
["bitfinex-derivatives","BTCF0:USTF0",1757892553920,0.18777294,115460.0,115450.0,0.11292977]
["bitfinex-derivatives","BTCF0:USTF0",1757892554825,0.18777294,115460.0,115450.0,0.08177419]
["bitfinex-derivatives","BTCF0:USTF0",1757892555530,0.02730724,115460.0,115450.0,0.08177419]
["bitfinex-derivatives","BTCF0:USTF0",1757892555730,0.18777294,115460.0,115450.0,0.08177419]
["bitfinex-derivatives","BTCF0:USTF0",1757892557030,0.20641951,115460.0,115450.0,0.08177419]
["bitfinex-derivatives","BTCF0:USTF0",1757892557832,0.20641951,115460.0,115450.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1757892567734,0.18777294,115460.0,115450.0,0.1129898]
["bitfinex-derivatives","BTCF0:USTF0",1757892568740,0.2063907,115460.0,115450.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1757892569740,0.18777294,115460.0,115450.0,0.11299234]
["bitfinex-derivatives","BTCF0:USTF0",1757892570741,0.20640659,115460.0,115450.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1757892571131,0.04594089,115460.0,115450.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1757892571335,0.20640659,115460.0,115450.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1757892571838,0.12617374,115460.0,115450.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1757892572143,0.20640659,115460.0,115450.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1757892573844,0.20640659,115460.0,115450.0,0.08181807]
["bitfinex-derivatives","BTCF0:USTF0",1757892574741,0.20640659,115460.0,115450.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1757892575941,0.12617184,115460.0,115450.0,0.08181807]
["bitfinex-derivatives","BTCF0:USTF0",1757892576642,0.12617184,115460.0,115450.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1757892576840,0.10753819,115460.0,115450.0,0.11299411]
["bitfinex-derivatives","BTCF0:USTF0",1757892577734,0.12662883,115460.0,115450.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1757892579940,0.12662883,115460.0,115450.0,0.08181807]
["bitfinex-derivatives","BTCF0:USTF0",1757892582847,0.12662883,115460.0,115450.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1757892584045,0.12662883,115460.0,115450.0,0.08181807]
["bitfinex-derivatives","BTCF0:USTF0",1757892586049,0.12662883,115460.0,115450.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1757892586344,0.12662883,115460.0,115450.0,0.08181807]
["bitfinex-derivatives","BTCF0:USTF0",1757892586748,0.12662883,115460.0,115450.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1757892587349,0.12662883,115460.0,115450.0,0.08181807]
["bitfinex-derivatives","BTCF0:USTF0",1757892589954,0.10753819,115460.0,115450.0,0.11300152]
["bitfinex-derivatives","BTCF0:USTF0",1757892590854,0.12641606,115460.0,115450.0,0.08181807]
["bitfinex-derivatives","BTCF0:USTF0",1757892591952,0.10753819,115460.0,115450.0,0.11300106]
["bitfinex-derivatives","BTCF0:USTF0",1757892592954,0.12617527,115460.0,115450.0,0.08181807]
["bitfinex-derivatives","BTCF0:USTF0",1757892593853,0.12617527,115460.0,115450.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1757892594956,0.04594432,115460.0,115450.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1757892595155,0.12617527,115460.0,115450.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1757892596553,0.12617527,115460.0,115450.0,0.08181807]
["bitfinex-derivatives","BTCF0:USTF0",1757892596858,0.12617527,115460.0,115450.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1757892597555,0.02558708,115460.0,115450.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1757892597754,0.10581803,115460.0,115450.0,0.05228821]
["bitfinex-derivatives","BTCF0:USTF0",1757892598161,0.10581803,115460.0,115450.0,0.09903628]
["bitfinex-derivatives","BTCF0:USTF0",1757892599060,0.35581803,115460.0,115450.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1757892601155,0.35581803,115460.0,115440.0,0.05981852]
["bitfinex-derivatives","BTCF0:USTF0",1757892601353,0.1644119,115450.0,115440.0,0.05981852]
["bitfinex-derivatives","BTCF0:USTF0",1757892601558,0.10281803,115450.0,115440.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1757892602361,0.18304898,115450.0,115440.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1757892602568,0.43304898,115450.0,115430.0,0.05963852]
["bitfinex-derivatives","BTCF0:USTF0",1757892602766,0.1644119,115440.0,115430.0,0.08079852]
["bitfinex-derivatives","BTCF0:USTF0",1757892603067,0.20337317,115440.0,115430.0,0.03403]
["bitfinex-derivatives","BTCF0:USTF0",1757892603264,0.20337317,115440.0,115430.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1757892603569,0.20337317,115440.0,115420.0,0.05963852]
["bitfinex-derivatives","BTCF0:USTF0",1757892603763,0.08418095,115430.0,115420.0,0.08079852]
["bitfinex-derivatives","BTCF0:USTF0",1757892604465,0.08418095,115430.0,115420.0,0.03403]
["bitfinex-derivatives","BTCF0:USTF0",1757892604658,0.08418095,115430.0,115420.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1757892604854,0.08418095,115430.0,115420.0,0.03403]
["bitfinex-derivatives","BTCF0:USTF0",1757892605062,0.08618095,115430.0,115420.0,0.03403]
["bitfinex-derivatives","BTCF0:USTF0",1757892605459,0.08718095,115430.0,115420.0,0.03403]
["bitfinex-derivatives","BTCF0:USTF0",1757892605957,0.08718095,115430.0,115420.0,0.06516557]
["bitfinex-derivatives","BTCF0:USTF0",1757892606965,0.08718095,115430.0,115420.0,0.03403]
["bitfinex-derivatives","BTCF0:USTF0",1757892608058,0.08718095,115430.0,115420.0,0.06514846]
["bitfinex-derivatives","BTCF0:USTF0",1757892610066,0.08718095,115430.0,115420.0,0.03403]
["bitfinex-derivatives","BTCF0:USTF0",1757892611056,0.08718095,115430.0,115420.0,0.06513216]
["bitfinex-derivatives","BTCF0:USTF0",1757892611258,0.00695,115430.0,115420.0,0.31513216]
["bitfinex-derivatives","BTCF0:USTF0",1757892611463,0.00695,115430.0,115420.0,0.39536311]
["bitfinex-derivatives","BTCF0:USTF0",1757892611464,0.003,115430.0,115420.0,0.39536311]
["bitfinex-derivatives","BTCF0:USTF0",1757892611767,0.003,115430.0,115420.0,0.44213163]
["bitfinex-derivatives","BTCF0:USTF0",1757892612170,0.003,115430.0,115420.0,0.41102947]
["bitfinex-derivatives","BTCF0:USTF0",1757892614461,0.00148,115430.0,115420.0,0.99102947]
["bitfinex-derivatives","BTCF0:USTF0",1757892614663,0.00148,115430.0,115420.0,1.00648111]
["bitfinex-derivatives","BTCF0:USTF0",1757892614863,0.00148,115430.0,115420.0,1.79348111]
["bitfinex-derivatives","BTCF0:USTF0",1757892616269,0.02032419,115440.0,115420.0,1.88008061]
["bitfinex-derivatives","BTCF0:USTF0",1757892616464,0.02032419,115440.0,115430.0,0.11560095]
["bitfinex-derivatives","BTCF0:USTF0",1757892616663,0.02032419,115440.0,115430.0,0.76782111]
["bitfinex-derivatives","BTCF0:USTF0",1757892617566,0.02132419,115440.0,115430.0,0.76782111]
["bitfinex-derivatives","BTCF0:USTF0",1757892617772,0.02332419,115440.0,115430.0,0.76782111]
["bitfinex-derivatives","BTCF0:USTF0",1757892621876,0.02332419,115440.0,115430.0,1.55474111]
["bitfinex-derivatives","BTCF0:USTF0",1757892622372,0.02332419,115440.0,115430.0,0.68759016]
["bitfinex-derivatives","BTCF0:USTF0",1757892622574,0.10987514,115440.0,115430.0,1.47451016]
["bitfinex-derivatives","BTCF0:USTF0",1757892623169,0.10987514,115440.0,115430.0,1.41229]
["bitfinex-derivatives","BTCF0:USTF0",1757892623574,0.02964419,115440.0,115430.0,0.62537]
["bitfinex-derivatives","BTCF0:USTF0",1757892623774,0.02964419,115440.0,115430.0,1.41229]
["bitfinex-derivatives","BTCF0:USTF0",1757892624172,0.02964419,115440.0,115430.0,1.47451016]
["bitfinex-derivatives","BTCF0:USTF0",1757892624371,0.02964419,115440.0,115430.0,0.88451016]
["bitfinex-derivatives","BTCF0:USTF0",1757892626079,0.02964419,115440.0,115430.0,0.82229]
["bitfinex-derivatives","BTCF0:USTF0",1757892626878,0.02964419,115440.0,115430.0,0.88451016]
["bitfinex-derivatives","BTCF0:USTF0",1757892627083,0.02964419,115440.0,115430.0,0.82229]
["bitfinex-derivatives","BTCF0:USTF0",1757892628282,0.02332419,115440.0,115430.0,0.82229]
["bitfinex-derivatives","BTCF0:USTF0",1757892628581,0.02332419,115440.0,115430.0,0.88451016]
["bitfinex-derivatives","BTCF0:USTF0",1757892628876,0.02332419,115440.0,115430.0,0.09759016]
["bitfinex-derivatives","BTCF0:USTF0",1757892629082,0.02964419,115440.0,115430.0,0.88447016]
["bitfinex-derivatives","BTCF0:USTF0",1757892629877,0.10987514,115440.0,115430.0,0.88447016]
["bitfinex-derivatives","BTCF0:USTF0",1757892630478,0.10987514,115440.0,115430.0,0.09759016]
["bitfinex-derivatives","BTCF0:USTF0",1757892630673,0.10987514,115440.0,115430.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1757892630873,0.35987514,115440.0,115430.0,0.83057841]
["bitfinex-derivatives","BTCF0:USTF0",1757892632283,0.44010609,115440.0,115430.0,0.08201841]
["bitfinex-derivatives","BTCF0:USTF0",1757892632582,0.35987514,115440.0,115430.0,0.11311881]
["bitfinex-derivatives","BTCF0:USTF0",1757892634582,0.44010609,115440.0,115430.0,0.11311881]
["bitfinex-derivatives","BTCF0:USTF0",1757892634789,0.44010609,115440.0,115430.0,0.0664704]
["bitfinex-derivatives","BTCF0:USTF0",1757892635879,0.44019265,115440.0,115430.0,0.0664704]
["bitfinex-derivatives","BTCF0:USTF0",1757892636082,0.44019265,115440.0,115430.0,0.0311004]
["bitfinex-derivatives","BTCF0:USTF0",1757892637278,0.44019265,115440.0,115420.0,0.09061881]
["bitfinex-derivatives","BTCF0:USTF0",1757892637480,0.08659423,115430.0,115420.0,0.11162881]
["bitfinex-derivatives","BTCF0:USTF0",1757892637978,0.08659423,115430.0,115420.0,0.0649804]
["bitfinex-derivatives","BTCF0:USTF0",1757892638881,0.08859423,115430.0,115420.0,0.0649804]
["bitfinex-derivatives","BTCF0:USTF0",1757892639081,0.08959423,115430.0,115420.0,0.0659804]
["bitfinex-derivatives","BTCF0:USTF0",1757892640286,0.08959423,115430.0,115420.0,0.11262881]
["bitfinex-derivatives","BTCF0:USTF0",1757892643286,0.08959423,115430.0,115420.0,0.0659804]
["bitfinex-derivatives","BTCF0:USTF0",1757892643487,0.08959423,115430.0,115420.0,0.19290304]
["bitfinex-derivatives","BTCF0:USTF0",1757892644188,0.08959423,115430.0,115420.0,0.0659804]
["bitfinex-derivatives","BTCF0:USTF0",1757892645292,0.08959423,115430.0,115420.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1757892646185,0.08959423,115430.0,115420.0,0.11264153]
["bitfinex-derivatives","BTCF0:USTF0",1757892647592,0.00932,115430.0,115420.0,0.11264153]
["bitfinex-derivatives","BTCF0:USTF0",1757892647893,0.08959423,115430.0,115420.0,0.11264153]
["bitfinex-derivatives","BTCF0:USTF0",1757892649294,0.16986846,115430.0,115420.0,0.06599312]
["bitfinex-derivatives","BTCF0:USTF0",1757892649887,0.16986846,115430.0,115420.0,0.0893275]
["bitfinex-derivatives","BTCF0:USTF0",1757892651190,0.16986846,115430.0,115420.0,0.06599312]
["bitfinex-derivatives","BTCF0:USTF0",1757892658201,0.16986846,115430.0,115420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757892658202,0.50014269,115430.0,115420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757892658491,0.50014269,115430.0,115420.0,0.02434755]
["bitfinex-derivatives","BTCF0:USTF0",1757892658698,0.41986846,115430.0,115420.0,0.02434755]
["bitfinex-derivatives","BTCF0:USTF0",1757892660294,0.41986846,115430.0,115420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757892660595,0.50014269,115430.0,115420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757892661099,0.41986846,115430.0,115420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757892661601,0.41986846,115430.0,115420.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1757892661792,0.25932,115430.0,115420.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1757892661989,0.41986846,115430.0,115420.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1757892665399,0.41986846,115430.0,115420.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1757892666401,0.41986846,115430.0,115420.0,0.04607312]
["bitfinex-derivatives","BTCF0:USTF0",1757892668203,0.00932,115430.0,115420.0,0.31766312]
["bitfinex-derivatives","BTCF0:USTF0",1757892668396,0.08959423,115430.0,115420.0,0.31766312]
["bitfinex-derivatives","BTCF0:USTF0",1757892678505,0.08959423,115430.0,115420.0,0.36431153]
["bitfinex-derivatives","BTCF0:USTF0",1757892678708,0.00932,115430.0,115420.0,0.36431153]
["bitfinex-derivatives","BTCF0:USTF0",1757892679007,0.08959423,115430.0,115420.0,0.31766312]
["bitfinex-derivatives","BTCF0:USTF0",1757892679202,0.00932,115430.0,115420.0,0.33319841]
["bitfinex-derivatives","BTCF0:USTF0",1757892679401,0.08959423,115430.0,115420.0,0.31771055]
["bitfinex-derivatives","BTCF0:USTF0",1757892682418,0.08959423,115430.0,115420.0,0.28655]
["bitfinex-derivatives","BTCF0:USTF0",1757892684916,0.08959423,115430.0,115420.0,0.33319841]
["bitfinex-derivatives","BTCF0:USTF0",1757892685320,0.00932,115430.0,115420.0,0.33319841]
["bitfinex-derivatives","BTCF0:USTF0",1757892685521,0.08959423,115430.0,115420.0,0.31771755]
["bitfinex-derivatives","BTCF0:USTF0",1757892686114,0.08959423,115430.0,115420.0,0.14799178]
["bitfinex-derivatives","BTCF0:USTF0",1757892686320,0.003,115430.0,115420.0,0.49374687]
["bitfinex-derivatives","BTCF0:USTF0",1757892686824,0.003,115430.0,115420.0,0.44709846]
["bitfinex-derivatives","BTCF0:USTF0",1757892687123,0.08327423,115430.0,115420.0,0.36682423]
["bitfinex-derivatives","BTCF0:USTF0",1757892687318,0.003,115430.0,115420.0,0.44709846]
["bitfinex-derivatives","BTCF0:USTF0",1757892687715,0.003,115430.0,115420.0,0.4643779]
["bitfinex-derivatives","BTCF0:USTF0",1757892687921,0.003,115430.0,115420.0,1.0143779]
["bitfinex-derivatives","BTCF0:USTF0",1757892692220,0.003,115430.0,115420.0,1.8012979]
["bitfinex-derivatives","BTCF0:USTF0",1757892692425,0.003,115430.0,115420.0,1.0143779]
["bitfinex-derivatives","BTCF0:USTF0",1757892692826,0.003,115430.0,115420.0,1.8012979]
["bitfinex-derivatives","BTCF0:USTF0",1757892693524,0.003,115430.0,115420.0,1.0143779]
["bitfinex-derivatives","BTCF0:USTF0",1757892693828,0.003,115430.0,115420.0,1.8012979]
["bitfinex-derivatives","BTCF0:USTF0",1757892695723,0.003,115430.0,115420.0,0.38407015]
["bitfinex-derivatives","BTCF0:USTF0",1757892696125,0.003,115430.0,115420.0,1.13899015]
["bitfinex-derivatives","BTCF0:USTF0",1757892696327,0.003,115430.0,115420.0,0.38407015]
["bitfinex-derivatives","BTCF0:USTF0",1757892696530,0.003,115430.0,115420.0,1.13899015]
["bitfinex-derivatives","BTCF0:USTF0",1757892699329,0.003,115430.0,115420.0,0.88899015]
["bitfinex-derivatives","BTCF0:USTF0",1757892699532,0.02032419,115440.0,115430.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1757892699730,0.02032419,115440.0,115430.0,0.11615071]
["bitfinex-derivatives","BTCF0:USTF0",1757892700133,0.02032419,115440.0,115430.0,0.72615071]
["bitfinex-derivatives","BTCF0:USTF0",1757892700434,0.02032419,115440.0,115430.0,0.13070059]
["bitfinex-derivatives","BTCF0:USTF0",1757892700834,0.02132419,115440.0,115430.0,0.13170059]
["bitfinex-derivatives","BTCF0:USTF0",1757892701027,0.02332419,115440.0,115430.0,0.13170059]
["bitfinex-derivatives","BTCF0:USTF0",1757892703234,0.02332419,115440.0,115430.0,0.68170059]
["bitfinex-derivatives","BTCF0:USTF0",1757892703427,0.02332419,115440.0,115430.0,0.66715071]
["bitfinex-derivatives","BTCF0:USTF0",1757892703627,0.02332419,115440.0,115430.0,1.45407071]
["bitfinex-derivatives","BTCF0:USTF0",1757892704535,0.02332419,115440.0,115430.0,1.46831768]
["bitfinex-derivatives","BTCF0:USTF0",1757892711439,0.16941666,115460.0,115450.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1757892711629,0.19250666,115460.0,115450.0,0.85380601]
["bitfinex-derivatives","BTCF0:USTF0",1757892712634,0.19350666,115460.0,115450.0,0.85580601]
["bitfinex-derivatives","BTCF0:USTF0",1757892713042,0.11326595,115460.0,115450.0,0.85580601]
["bitfinex-derivatives","BTCF0:USTF0",1757892713242,0.09017595,115460.0,115450.0,0.93604672]
["bitfinex-derivatives","BTCF0:USTF0",1757892713542,0.09217595,115460.0,115450.0,0.90545003]
["bitfinex-derivatives","BTCF0:USTF0",1757892714441,0.09217595,115460.0,115450.0,0.87435402]
["bitfinex-derivatives","BTCF0:USTF0",1757892714744,0.34217595,115460.0,115450.0,0.87435402]
["bitfinex-derivatives","BTCF0:USTF0",1757892715042,0.02322722,115460.0,115450.0,0.87435402]
["bitfinex-derivatives","BTCF0:USTF0",1757892715341,0.02322722,115460.0,115450.0,0.95459473]
["bitfinex-derivatives","BTCF0:USTF0",1757892715942,0.02322722,115460.0,115450.0,0.87435402]
["bitfinex-derivatives","BTCF0:USTF0",1757892716142,0.04631722,115460.0,115450.0,0.87435402]
["bitfinex-derivatives","BTCF0:USTF0",1757892716340,0.02609,115460.0,115450.0,0.87435402]
["bitfinex-derivatives","BTCF0:USTF0",1757892717244,0.003,115460.0,115450.0,0.87435402]
["bitfinex-derivatives","BTCF0:USTF0",1757892718445,0.02408,115460.0,115450.0,0.08755402]
["bitfinex-derivatives","BTCF0:USTF0",1757892718744,0.35432071,115460.0,115450.0,0.08755402]
["bitfinex-derivatives","BTCF0:USTF0",1757892718944,0.35432071,115460.0,115450.0,0.05921509]
["bitfinex-derivatives","BTCF0:USTF0",1757892719447,0.4234841,115460.0,115450.0,0.05921509]
["bitfinex-derivatives","BTCF0:USTF0",1757892720049,0.4336441,115460.0,115450.0,0.03613509]
["bitfinex-derivatives","BTCF0:USTF0",1757892721344,0.4336441,115460.0,115450.0,0.05819509]
["bitfinex-derivatives","BTCF0:USTF0",1757892721544,0.4234841,115460.0,115450.0,0.07104509]
["bitfinex-derivatives","BTCF0:USTF0",1757892721852,0.1734841,115460.0,115450.0,0.07104509]
["bitfinex-derivatives","BTCF0:USTF0",1757892723241,0.1836441,115460.0,115450.0,0.03613509]
["bitfinex-derivatives","BTCF0:USTF0",1757892723441,0.1734841,115460.0,115450.0,0.07104509]
["bitfinex-derivatives","BTCF0:USTF0",1757892723747,0.4336441,115460.0,115450.0,0.03613509]
["bitfinex-derivatives","BTCF0:USTF0",1757892726143,0.4336441,115460.0,115450.0,0.02836403]
["bitfinex-derivatives","BTCF0:USTF0",1757892726652,0.4336441,115460.0,115450.0,0.03613509]
["bitfinex-derivatives","BTCF0:USTF0",1757892728358,0.51388481,115460.0,115450.0,0.02836493]
["bitfinex-derivatives","BTCF0:USTF0",1757892730143,0.51388481,115460.0,115450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757892730854,1.30132481,115460.0,115450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757892731051,0.51388481,115460.0,115450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757892731256,1.30132481,115460.0,115450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757892734653,0.51388481,115460.0,115450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757892734955,1.30112481,115460.0,115450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757892735455,0.51388481,115460.0,115450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757892735753,1.30108481,115460.0,115450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757892738058,0.51388481,115460.0,115450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757892738261,1.30096481,115460.0,115450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757892742061,0.51388481,115460.0,115450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757892742252,1.30084481,115460.0,115450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757892745958,0.51388481,115460.0,115450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757892746157,1.30108481,115460.0,115450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757892748560,1.30108481,115460.0,115440.0,0.02336493]
["bitfinex-derivatives","BTCF0:USTF0",1757892748861,0.18606142,115450.0,115440.0,0.02336493]
["bitfinex-derivatives","BTCF0:USTF0",1757892750159,0.18806142,115450.0,115440.0,0.02736493]
["bitfinex-derivatives","BTCF0:USTF0",1757892750364,0.18806142,115450.0,115440.0,0.02735104]
["bitfinex-derivatives","BTCF0:USTF0",1757892751663,0.18906142,115450.0,115440.0,0.02735104]
["bitfinex-derivatives","BTCF0:USTF0",1757892754766,0.02971,115430.0,115420.0,0.04841453]
["bitfinex-derivatives","BTCF0:USTF0",1757892755064,0.89687071,115430.0,115420.0,0.04841453]
["bitfinex-derivatives","BTCF0:USTF0",1757892755468,0.97711142,115430.0,115420.0,0.03113509]
["bitfinex-derivatives","BTCF0:USTF0",1757892755662,0.89687071,115430.0,115420.0,0.03113509]
["bitfinex-derivatives","BTCF0:USTF0",1757892755964,0.97723914,115430.0,115420.0,0.03113509]
["bitfinex-derivatives","BTCF0:USTF0",1757892756160,0.97923914,115430.0,115420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757892756766,0.98023914,115430.0,115420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757892756963,0.19331914,115430.0,115420.0,0.05358509]
["bitfinex-derivatives","BTCF0:USTF0",1757892757165,0.98027914,115430.0,115420.0,0.05358509]
["bitfinex-derivatives","BTCF0:USTF0",1757892757366,0.19331914,115430.0,115420.0,0.05358509]
["bitfinex-derivatives","BTCF0:USTF0",1757892757567,0.98027914,115430.0,115420.0,0.05358509]
["bitfinex-derivatives","BTCF0:USTF0",1757892760768,0.98027914,115430.0,115420.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1757892761381,0.19331914,115430.0,115420.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1757892761577,0.98027914,115430.0,115420.0,0.05358509]
["bitfinex-derivatives","BTCF0:USTF0",1757892761772,0.98027914,115430.0,115420.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1757892761971,0.98027914,115430.0,115420.0,0.05358509]
["bitfinex-derivatives","BTCF0:USTF0",1757892762172,0.98027914,115430.0,115420.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1757892762874,0.98031914,115430.0,115420.0,0.05358509]
["bitfinex-derivatives","BTCF0:USTF0",1757892763477,0.03271,115430.0,115420.0,0.05358509]
["bitfinex-derivatives","BTCF0:USTF0",1757892763671,0.02463,115430.0,115420.0,0.06671509]
["bitfinex-derivatives","BTCF0:USTF0",1757892763879,0.18523914,115430.0,115420.0,0.06671509]
["bitfinex-derivatives","BTCF0:USTF0",1757892765379,0.02463,115430.0,115420.0,0.06671509]
["bitfinex-derivatives","BTCF0:USTF0",1757892765679,0.18523914,115430.0,115420.0,0.06671509]
["bitfinex-derivatives","BTCF0:USTF0",1757892772787,0.18523914,115430.0,115420.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1757892772984,0.18523914,115430.0,115420.0,0.06672492]
["bitfinex-derivatives","BTCF0:USTF0",1757892773381,0.18523914,115430.0,115420.0,0.06672684]
["bitfinex-derivatives","BTCF0:USTF0",1757892777789,0.02463,115430.0,115420.0,0.06672684]
["bitfinex-derivatives","BTCF0:USTF0",1757892777979,0.10493457,115430.0,115420.0,0.31672684]
["bitfinex-derivatives","BTCF0:USTF0",1757892778386,0.10493457,115430.0,115420.0,0.28558]
["bitfinex-derivatives","BTCF0:USTF0",1757892779588,0.18523914,115430.0,115420.0,0.28558]
["bitfinex-derivatives","BTCF0:USTF0",1757892781391,0.02463,115430.0,115420.0,0.28558]
["bitfinex-derivatives","BTCF0:USTF0",1757892781589,0.18523914,115430.0,115420.0,0.28558]
["bitfinex-derivatives","BTCF0:USTF0",1757892782088,0.10493457,115430.0,115420.0,0.28558]
["bitfinex-derivatives","BTCF0:USTF0",1757892782287,0.02463,115430.0,115420.0,0.28558]
["bitfinex-derivatives","BTCF0:USTF0",1757892782485,0.08330457,115430.0,115420.0,0.41252859]
["bitfinex-derivatives","BTCF0:USTF0",1757892782987,0.08330457,115430.0,115420.0,0.33222402]
["bitfinex-derivatives","BTCF0:USTF0",1757892783189,0.08330457,115430.0,115420.0,0.3547185]
["bitfinex-derivatives","BTCF0:USTF0",1757892784489,0.10586457,115430.0,115420.0,0.3547185]
["bitfinex-derivatives","BTCF0:USTF0",1757892787794,0.18616914,115430.0,115420.0,0.3547185]
["bitfinex-derivatives","BTCF0:USTF0",1757892789195,0.18616914,115430.0,115420.0,0.33222402]
["bitfinex-derivatives","BTCF0:USTF0",1757892791095,0.18616914,115430.0,115420.0,0.35503046]
["bitfinex-derivatives","BTCF0:USTF0",1757892792199,0.19424914,115430.0,115420.0,0.10503046]
["bitfinex-derivatives","BTCF0:USTF0",1757892793297,0.18616914,115430.0,115420.0,0.10503046]
["bitfinex-derivatives","BTCF0:USTF0",1757892796091,0.19424914,115430.0,115420.0,0.09190046]
["bitfinex-derivatives","BTCF0:USTF0",1757892797098,0.19424914,115430.0,115420.0,0.04525644]
["bitfinex-derivatives","BTCF0:USTF0",1757892799102,0.19424914,115430.0,115420.0,0.09190046]
["bitfinex-derivatives","BTCF0:USTF0",1757892800102,0.19424914,115430.0,115420.0,0.07643345]
["bitfinex-derivatives","BTCF0:USTF0",1757892801495,0.19424914,115430.0,115420.0,0.05498345]
["bitfinex-derivatives","BTCF0:USTF0",1757892801695,0.27455371,115430.0,115420.0,0.05498345]
["bitfinex-derivatives","BTCF0:USTF0",1757892802096,0.19424914,115430.0,115420.0,0.05498345]
["bitfinex-derivatives","BTCF0:USTF0",1757892802503,0.27455371,115430.0,115420.0,0.05498345]
["bitfinex-derivatives","BTCF0:USTF0",1757892802703,0.52455371,115430.0,115420.0,0.05498345]
["bitfinex-derivatives","BTCF0:USTF0",1757892804008,0.44424914,115430.0,115420.0,0.05498345]
["bitfinex-derivatives","BTCF0:USTF0",1757892804603,0.52455371,115430.0,115420.0,0.05498345]
["bitfinex-derivatives","BTCF0:USTF0",1757892805103,0.52455371,115430.0,115420.0,0.03217701]
["bitfinex-derivatives","BTCF0:USTF0",1757892807608,0.0321,115420.0,115410.0,0.04664402]
["bitfinex-derivatives","BTCF0:USTF0",1757892807803,0.02589,115410.0,115400.0,0.04675139]
["bitfinex-derivatives","BTCF0:USTF0",1757892808003,0.18649914,115410.0,115390.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1757892808203,0.18254914,115400.0,115390.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1757892809506,0.26527957,115400.0,115390.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1757892809703,0.26727957,115400.0,115390.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1757892810308,0.26927957,115400.0,115390.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1757892811307,0.07307464,115400.0,115390.0,0.36668457]
["bitfinex-derivatives","BTCF0:USTF0",1757892811606,0.15337921,115400.0,115390.0,0.36668457]
["bitfinex-derivatives","BTCF0:USTF0",1757892811799,0.08430457,115400.0,115390.0,0.36668457]
["bitfinex-derivatives","BTCF0:USTF0",1757892812208,0.004,115400.0,115390.0,0.36668457]
["bitfinex-derivatives","BTCF0:USTF0",1757892813208,0.08430457,115400.0,115390.0,0.36668457]
["bitfinex-derivatives","BTCF0:USTF0",1757892813807,0.08430457,115400.0,115390.0,0.28638]
["bitfinex-derivatives","BTCF0:USTF0",1757892814000,0.08430457,115400.0,115390.0,0.36668457]
["bitfinex-derivatives","BTCF0:USTF0",1757892817811,0.004,115400.0,115390.0,0.28638]
["bitfinex-derivatives","BTCF0:USTF0",1757892818411,0.002,115400.0,115390.0,0.28638]
["bitfinex-derivatives","BTCF0:USTF0",1757892818612,0.004,115400.0,115390.0,0.28638]
["bitfinex-derivatives","BTCF0:USTF0",1757892818819,0.003,115400.0,115390.0,0.28638]
["bitfinex-derivatives","BTCF0:USTF0",1757892819121,0.003,115400.0,115390.0,0.90638]
["bitfinex-derivatives","BTCF0:USTF0",1757892819410,0.003,115400.0,115390.0,0.65638]
["bitfinex-derivatives","BTCF0:USTF0",1757892820214,0.003,115400.0,115390.0,0.66897848]
["bitfinex-derivatives","BTCF0:USTF0",1757892821109,0.003,115400.0,115390.0,0.74927425]
["bitfinex-derivatives","BTCF0:USTF0",1757892823709,0.003,115400.0,115390.0,0.99927425]
["bitfinex-derivatives","BTCF0:USTF0",1757892823916,0.08029577,115420.0,115410.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1757892824115,0.08029577,115420.0,115410.0,0.84067071]
["bitfinex-derivatives","BTCF0:USTF0",1757892824915,0.03323336,115430.0,115420.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1757892825110,0.11352913,115430.0,115420.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1757892825809,0.02104,115430.0,115420.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1757892826015,0.10133577,115430.0,115420.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1757892826215,0.08329577,115430.0,115420.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1757892827719,0.10433577,115430.0,115420.0,0.08299928]
["bitfinex-derivatives","BTCF0:USTF0",1757892829523,0.003,115430.0,115420.0,0.08299928]
["bitfinex-derivatives","BTCF0:USTF0",1757892829914,0.08329577,115430.0,115420.0,0.08299928]
["bitfinex-derivatives","BTCF0:USTF0",1757892830220,0.003,115430.0,115420.0,0.08299928]
["bitfinex-derivatives","BTCF0:USTF0",1757892830420,0.003,115430.0,115420.0,0.16329505]
["bitfinex-derivatives","BTCF0:USTF0",1757892830714,0.003,115430.0,115420.0,0.11660577]
["bitfinex-derivatives","BTCF0:USTF0",1757892831316,0.003,115430.0,115420.0,0.16325659]
["bitfinex-derivatives","BTCF0:USTF0",1757892831510,0.003,115430.0,115420.0,0.77325659]
["bitfinex-derivatives","BTCF0:USTF0",1757892831717,0.003,115430.0,115420.0,0.97660577]
["bitfinex-derivatives","BTCF0:USTF0",1757892832616,0.003,115430.0,115420.0,1.76368577]
["bitfinex-derivatives","BTCF0:USTF0",1757892833109,0.003,115430.0,115420.0,1.81031152]
["bitfinex-derivatives","BTCF0:USTF0",1757892833723,0.003,115430.0,115420.0,1.02323152]
["bitfinex-derivatives","BTCF0:USTF0",1757892834022,0.003,115430.0,115420.0,1.81019152]
["bitfinex-derivatives","BTCF0:USTF0",1757892834526,0.003,115430.0,115420.0,1.02323152]
["bitfinex-derivatives","BTCF0:USTF0",1757892834914,0.003,115430.0,115420.0,1.81019152]
["bitfinex-derivatives","BTCF0:USTF0",1757892836223,0.002,115430.0,115420.0,1.81019152]
["bitfinex-derivatives","BTCF0:USTF0",1757892836724,0.002,115430.0,115420.0,1.81015152]
["bitfinex-derivatives","BTCF0:USTF0",1757892837324,0.001,115430.0,115420.0,1.81015152]
["bitfinex-derivatives","BTCF0:USTF0",1757892837523,0.002,115430.0,115420.0,1.02423152]
["bitfinex-derivatives","BTCF0:USTF0",1757892837722,0.002,115430.0,115420.0,1.81115152]
["bitfinex-derivatives","BTCF0:USTF0",1757892840926,0.002,115430.0,115420.0,1.56115152]
["bitfinex-derivatives","BTCF0:USTF0",1757892841124,0.002,115430.0,115420.0,0.11760577]
["bitfinex-derivatives","BTCF0:USTF0",1757892841325,0.002,115430.0,115420.0,0.90452577]
["bitfinex-derivatives","BTCF0:USTF0",1757892843325,0.002,115430.0,115420.0,0.03731]
["bitfinex-derivatives","BTCF0:USTF0",1757892843522,0.002,115430.0,115420.0,0.90508577]
["bitfinex-derivatives","BTCF0:USTF0",1757892843826,0.002,115430.0,115420.0,0.11760577]
["bitfinex-derivatives","BTCF0:USTF0",1757892844028,0.002,115430.0,115420.0,0.82491]
["bitfinex-derivatives","BTCF0:USTF0",1757892844229,0.002,115430.0,115420.0,0.90520577]
["bitfinex-derivatives","BTCF0:USTF0",1757892845527,0.002,115430.0,115420.0,0.11760577]
["bitfinex-derivatives","BTCF0:USTF0",1757892846030,0.002,115430.0,115420.0,0.90516577]
["bitfinex-derivatives","BTCF0:USTF0",1757892847725,0.002,115430.0,115420.0,0.82483]
["bitfinex-derivatives","BTCF0:USTF0",1757892847926,0.10489577,115430.0,115420.0,0.87133575]
["bitfinex-derivatives","BTCF0:USTF0",1757892849134,0.10489577,115430.0,115420.0,0.82471]
["bitfinex-derivatives","BTCF0:USTF0",1757892850527,0.10489577,115430.0,115420.0,0.03731]
["bitfinex-derivatives","BTCF0:USTF0",1757892850724,0.10489577,115430.0,115420.0,0.08396369]
["bitfinex-derivatives","BTCF0:USTF0",1757892850725,0.35489577,115430.0,115420.0,0.08396369]
["bitfinex-derivatives","BTCF0:USTF0",1757892850930,0.35489577,115430.0,115420.0,0.0684144]
["bitfinex-derivatives","BTCF0:USTF0",1757892851130,0.36297577,115430.0,115420.0,0.0684144]
["bitfinex-derivatives","BTCF0:USTF0",1757892851435,0.35489577,115430.0,115420.0,0.0684144]
["bitfinex-derivatives","BTCF0:USTF0",1757892853219,0.0246,115430.0,115420.0,0.0684144]
["bitfinex-derivatives","BTCF0:USTF0",1757892853529,0.10489577,115430.0,115420.0,0.0684144]
["bitfinex-derivatives","BTCF0:USTF0",1757892853729,0.0246,115430.0,115420.0,0.0684144]
["bitfinex-derivatives","BTCF0:USTF0",1757892853928,0.10489577,115430.0,115420.0,0.0684144]
["bitfinex-derivatives","BTCF0:USTF0",1757892854428,0.0246,115430.0,115420.0,0.0684144]
["bitfinex-derivatives","BTCF0:USTF0",1757892854628,0.10489577,115430.0,115420.0,0.0684144]
["bitfinex-derivatives","BTCF0:USTF0",1757892854828,0.0246,115430.0,115420.0,0.0684144]
["bitfinex-derivatives","BTCF0:USTF0",1757892855027,0.10489577,115430.0,115420.0,0.0684144]
["bitfinex-derivatives","BTCF0:USTF0",1757892858836,0.35489577,115430.0,115420.0,0.0684144]
["bitfinex-derivatives","BTCF0:USTF0",1757892860628,0.10489577,115430.0,115420.0,0.0684144]
["bitfinex-derivatives","BTCF0:USTF0",1757892860838,0.08229577,115430.0,115420.0,0.0684144]
["bitfinex-derivatives","BTCF0:USTF0",1757892861030,0.10489577,115430.0,115420.0,0.0684144]
["bitfinex-derivatives","BTCF0:USTF0",1757892862530,0.0246,115430.0,115420.0,0.0684144]
["bitfinex-derivatives","BTCF0:USTF0",1757892862729,0.10489577,115430.0,115420.0,0.0684144]
["bitfinex-derivatives","BTCF0:USTF0",1757892877850,0.10487104,115430.0,115420.0,0.0684144]
["bitfinex-derivatives","BTCF0:USTF0",1757892878346,0.10487104,115430.0,115420.0,0.08396369]
["bitfinex-derivatives","BTCF0:USTF0",1757892881662,0.0246,115430.0,115420.0,0.16423473]
["bitfinex-derivatives","BTCF0:USTF0",1757892881859,0.08227104,115430.0,115420.0,0.16423473]
["bitfinex-derivatives","BTCF0:USTF0",1757892882560,0.12192668,115430.0,115420.0,0.16423473]
["bitfinex-derivatives","BTCF0:USTF0",1757892883061,0.12192668,115430.0,115420.0,0.08396369]
["bitfinex-derivatives","BTCF0:USTF0",1757892885260,0.04165564,115430.0,115420.0,0.08396369]
["bitfinex-derivatives","BTCF0:USTF0",1757892885663,0.02064564,115430.0,115420.0,0.24450577]
["bitfinex-derivatives","BTCF0:USTF0",1757892885966,0.02064564,115430.0,115420.0,0.49450577]
["bitfinex-derivatives","BTCF0:USTF0",1757892886165,0.002,115430.0,115420.0,0.49450577]
["bitfinex-derivatives","BTCF0:USTF0",1757892886365,0.002,115430.0,115420.0,0.33396369]
["bitfinex-derivatives","BTCF0:USTF0",1757892886566,0.002,115430.0,115420.0,0.49450577]
["bitfinex-derivatives","BTCF0:USTF0",1757892888169,0.002,115430.0,115420.0,0.44785208]
["bitfinex-derivatives","BTCF0:USTF0",1757892890366,0.002,115430.0,115420.0,0.28731]
["bitfinex-derivatives","BTCF0:USTF0",1757892890566,0.002,115430.0,115420.0,0.44785208]
["bitfinex-derivatives","BTCF0:USTF0",1757892890866,0.10463104,115430.0,115420.0,0.03731]
["bitfinex-derivatives","BTCF0:USTF0",1757892891066,0.10463104,115430.0,115420.0,0.87281001]
["bitfinex-derivatives","BTCF0:USTF0",1757892891664,0.10463104,115430.0,115420.0,0.87277001]
["bitfinex-derivatives","BTCF0:USTF0",1757892891864,0.02436,115430.0,115420.0,0.87277001]
["bitfinex-derivatives","BTCF0:USTF0",1757892892371,0.10463104,115430.0,115420.0,0.95304105]
["bitfinex-derivatives","BTCF0:USTF0",1757892893170,0.10463104,115430.0,115420.0,0.87293001]
["bitfinex-derivatives","BTCF0:USTF0",1757892902470,0.10463104,115430.0,115420.0,0.08405001]
["bitfinex-derivatives","BTCF0:USTF0",1757892902676,0.46513905,115430.0,115420.0,0.02428]
["bitfinex-derivatives","BTCF0:USTF0",1757892902870,0.46513905,115430.0,115420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757892904475,0.30459697,115430.0,115420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757892904774,0.46513905,115430.0,115420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757892908877,0.54541009,115430.0,115420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757892909472,0.46513905,115430.0,115420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757892910766,1.25409905,115430.0,115420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757892910971,1.25401905,115430.0,115420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757892911475,1.25397905,115430.0,115420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757892913778,1.25385905,115430.0,115420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757892913979,0.46513905,115430.0,115420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757892914181,1.25385905,115430.0,115420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757892915782,1.33413009,115430.0,115420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757892915983,1.33413009,115430.0,115390.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1757892916282,1.33413009,115430.0,115390.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1757892916283,0.18324208,115400.0,115390.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1757892917882,0.18524208,115400.0,115390.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1757892918984,0.19775726,115400.0,115390.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1757892920287,0.26712289,115400.0,115390.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1757892920681,0.19775726,115400.0,115390.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1757892922791,0.19775726,115400.0,115390.0,0.28444]
["bitfinex-derivatives","BTCF0:USTF0",1757892923989,0.19775726,115400.0,115380.0,0.06060001]
["bitfinex-derivatives","BTCF0:USTF0",1757892923990,0.20791726,115400.0,115380.0,0.06060001]
["bitfinex-derivatives","BTCF0:USTF0",1757892924189,0.10297104,115390.0,115380.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1757892924682,0.10297104,115390.0,115380.0,0.06637006]
["bitfinex-derivatives","BTCF0:USTF0",1757892925087,0.19432208,115390.0,115380.0,0.05251006]
["bitfinex-derivatives","BTCF0:USTF0",1757892925286,0.19432208,115390.0,115380.0,0.06585006]
["bitfinex-derivatives","BTCF0:USTF0",1757892925592,0.18524208,115390.0,115380.0,0.06585006]
["bitfinex-derivatives","BTCF0:USTF0",1757892925787,0.10497104,115390.0,115380.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1757892925987,0.10497104,115390.0,115370.0,0.04444006]
["bitfinex-derivatives","BTCF0:USTF0",1757892926292,0.10497104,115390.0,115370.0,0.06585006]
["bitfinex-derivatives","BTCF0:USTF0",1757892926293,0.18324208,115380.0,115370.0,0.06585006]
["bitfinex-derivatives","BTCF0:USTF0",1757892926685,0.10297104,115380.0,115370.0,0.06585006]
["bitfinex-derivatives","BTCF0:USTF0",1757892927388,0.18324208,115380.0,115370.0,0.06585006]
["bitfinex-derivatives","BTCF0:USTF0",1757892927784,0.18624208,115380.0,115370.0,0.06585006]
["bitfinex-derivatives","BTCF0:USTF0",1757892927985,0.19019208,115380.0,115370.0,0.05251006]
["bitfinex-derivatives","BTCF0:USTF0",1757892928687,0.19019208,115380.0,115370.0,0.03110006]
["bitfinex-derivatives","BTCF0:USTF0",1757892928890,0.19019208,115380.0,115360.0,0.04444006]
["bitfinex-derivatives","BTCF0:USTF0",1757892929093,0.10297104,115370.0,115360.0,0.06585006]
["bitfinex-derivatives","BTCF0:USTF0",1757892929594,0.11105104,115370.0,115360.0,0.05251006]
["bitfinex-derivatives","BTCF0:USTF0",1757892929795,0.10297104,115370.0,115360.0,0.06585006]
["bitfinex-derivatives","BTCF0:USTF0",1757892930294,0.11105104,115370.0,115360.0,0.03110006]
["bitfinex-derivatives","BTCF0:USTF0",1757892930494,0.19132208,115370.0,115360.0,0.03110006]
["bitfinex-derivatives","BTCF0:USTF0",1757892930690,0.19132208,115370.0,115360.0,0.05251006]
["bitfinex-derivatives","BTCF0:USTF0",1757892930891,0.11405104,115370.0,115360.0,0.05251006]
["bitfinex-derivatives","BTCF0:USTF0",1757892931193,0.19432208,115370.0,115360.0,0.03110006]
["bitfinex-derivatives","BTCF0:USTF0",1757892931391,0.19432208,115370.0,115360.0,0.05251006]
["bitfinex-derivatives","BTCF0:USTF0",1757892931592,0.19432208,115370.0,115360.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1757892931991,0.11405104,115370.0,115360.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1757892932294,0.19432208,115370.0,115350.0,0.1247111]
["bitfinex-derivatives","BTCF0:USTF0",1757892932595,0.18226208,115360.0,115350.0,0.06748006]
["bitfinex-derivatives","BTCF0:USTF0",1757892932996,0.19242208,115360.0,115350.0,0.05414006]
["bitfinex-derivatives","BTCF0:USTF0",1757892933297,0.18226208,115360.0,115350.0,0.06758006]
["bitfinex-derivatives","BTCF0:USTF0",1757892933689,0.20346373,115360.0,115350.0,0.03110006]
["bitfinex-derivatives","BTCF0:USTF0",1757892933891,0.20346373,115360.0,115350.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1757892934194,0.19330373,115360.0,115350.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1757892934391,0.19430373,115360.0,115350.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1757892934588,0.19630373,115360.0,115350.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1757892934792,0.20646373,115360.0,115340.0,0.1247111]
["bitfinex-derivatives","BTCF0:USTF0",1757892934996,0.10199104,115350.0,115340.0,0.1477511]
["bitfinex-derivatives","BTCF0:USTF0",1757892935696,0.11307104,115350.0,115340.0,0.1480111]
["bitfinex-derivatives","BTCF0:USTF0",1757892936092,0.10199104,115350.0,115340.0,0.1480111]
["bitfinex-derivatives","BTCF0:USTF0",1757892936595,0.11307104,115350.0,115340.0,0.05440006]
["bitfinex-derivatives","BTCF0:USTF0",1757892937189,0.11507104,115350.0,115340.0,0.05440006]
["bitfinex-derivatives","BTCF0:USTF0",1757892937390,0.19634208,115350.0,115340.0,0.03110006]
["bitfinex-derivatives","BTCF0:USTF0",1757892937590,0.11607104,115350.0,115330.0,0.17145111]
["bitfinex-derivatives","BTCF0:USTF0",1757892937786,0.10190104,115340.0,115330.0,0.1480111]
["bitfinex-derivatives","BTCF0:USTF0",1757892938192,0.10585104,115340.0,115330.0,0.05440006]
["bitfinex-derivatives","BTCF0:USTF0",1757892938796,0.10585104,115340.0,115330.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1757892938997,0.10785104,115340.0,115330.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1757892939192,0.02363,115340.0,115330.0,0.11746104]
["bitfinex-derivatives","BTCF0:USTF0",1757892939592,0.10390104,115340.0,115330.0,0.11746104]
["bitfinex-derivatives","BTCF0:USTF0",1757892939792,0.02363,115340.0,115330.0,0.03719]
["bitfinex-derivatives","BTCF0:USTF0",1757892940098,0.10796182,115340.0,115330.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1757892940496,0.10896182,115340.0,115330.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1757892940899,0.10501182,115340.0,115330.0,0.03719]
["bitfinex-derivatives","BTCF0:USTF0",1757892941393,0.02463,115340.0,115330.0,0.03719]
["bitfinex-derivatives","BTCF0:USTF0",1757892943691,0.10896182,115340.0,115320.0,0.04444006]
["bitfinex-derivatives","BTCF0:USTF0",1757892943897,0.10896182,115340.0,115320.0,0.55444006]
["bitfinex-derivatives","BTCF0:USTF0",1757892944396,0.10501182,115340.0,115330.0,0.03719]
["bitfinex-derivatives","BTCF0:USTF0",1757892946401,0.10401182,115340.0,115330.0,0.03719]
["bitfinex-derivatives","BTCF0:USTF0",1757892946602,0.10501182,115340.0,115330.0,0.03719]
["bitfinex-derivatives","BTCF0:USTF0",1757892951007,0.02463,115340.0,115330.0,0.03719]
["bitfinex-derivatives","BTCF0:USTF0",1757892951195,0.10501182,115340.0,115330.0,0.03719]
["bitfinex-derivatives","BTCF0:USTF0",1757892954718,0.003,115340.0,115330.0,0.39867188]
["bitfinex-derivatives","BTCF0:USTF0",1757892955312,0.003,115340.0,115330.0,0.94867188]
["bitfinex-derivatives","BTCF0:USTF0",1757892955710,0.003,115340.0,115330.0,0.96431183]
["bitfinex-derivatives","BTCF0:USTF0",1757892956313,0.003,115340.0,115330.0,1.75579183]
["bitfinex-derivatives","BTCF0:USTF0",1757892956511,0.003,115340.0,115330.0,0.96431183]
["bitfinex-derivatives","BTCF0:USTF0",1757892958316,0.0224,115380.0,115370.0,0.03377]
["bitfinex-derivatives","BTCF0:USTF0",1757892958708,0.10278182,115380.0,115370.0,0.06490357]
["bitfinex-derivatives","BTCF0:USTF0",1757892958913,0.10278182,115380.0,115370.0,0.03377]
["bitfinex-derivatives","BTCF0:USTF0",1757892958914,0.11401533,115380.0,115370.0,0.03377]
["bitfinex-derivatives","BTCF0:USTF0",1757892959617,0.10278182,115380.0,115370.0,0.03377]
["bitfinex-derivatives","BTCF0:USTF0",1757892959811,0.10778182,115380.0,115370.0,0.03377]
["bitfinex-derivatives","BTCF0:USTF0",1757892961616,0.0274,115380.0,115370.0,0.03377]
["bitfinex-derivatives","BTCF0:USTF0",1757892963123,0.005,115380.0,115370.0,0.03377]
["bitfinex-derivatives","BTCF0:USTF0",1757892963912,0.005,115380.0,115370.0,0.11415182]
["bitfinex-derivatives","BTCF0:USTF0",1757892964112,0.005,115380.0,115370.0,0.03377]
["bitfinex-derivatives","BTCF0:USTF0",1757892964521,0.005,115380.0,115370.0,1.04079132]
["bitfinex-derivatives","BTCF0:USTF0",1757892964823,0.005,115380.0,115370.0,1.08749167]
["bitfinex-derivatives","BTCF0:USTF0",1757892965217,0.005,115380.0,115370.0,1.87901167]
["bitfinex-derivatives","BTCF0:USTF0",1757892967521,0.005,115380.0,115370.0,1.00085217]
["bitfinex-derivatives","BTCF0:USTF0",1757892967717,0.005,115380.0,115370.0,1.66501]
["bitfinex-derivatives","BTCF0:USTF0",1757892967920,0.005,115380.0,115370.0,0.95415182]
["bitfinex-derivatives","BTCF0:USTF0",1757892968125,0.10695182,115380.0,115370.0,0.62377]
["bitfinex-derivatives","BTCF0:USTF0",1757892968320,0.10695182,115380.0,115370.0,1.41493]
["bitfinex-derivatives","BTCF0:USTF0",1757892968516,0.10695182,115380.0,115370.0,0.82493]
["bitfinex-derivatives","BTCF0:USTF0",1757892968712,0.005,115380.0,115370.0,0.82493]
["bitfinex-derivatives","BTCF0:USTF0",1757892969118,0.005,115380.0,115370.0,0.03377]
["bitfinex-derivatives","BTCF0:USTF0",1757892969424,0.005,115380.0,115370.0,0.75277]
["bitfinex-derivatives","BTCF0:USTF0",1757892970224,0.02657,115380.0,115370.0,0.75277]
["bitfinex-derivatives","BTCF0:USTF0",1757892972122,0.02657,115380.0,115370.0,0.03377]
["bitfinex-derivatives","BTCF0:USTF0",1757892972323,0.10695182,115380.0,115370.0,0.68441]
["bitfinex-derivatives","BTCF0:USTF0",1757892973324,0.02657,115380.0,115370.0,0.68441]
["bitfinex-derivatives","BTCF0:USTF0",1757892973525,0.02657,115380.0,115370.0,0.03377]
["bitfinex-derivatives","BTCF0:USTF0",1757892973719,0.02657,115380.0,115370.0,0.82513]
["bitfinex-derivatives","BTCF0:USTF0",1757892975022,0.02657,115380.0,115370.0,0.90551182]
["bitfinex-derivatives","BTCF0:USTF0",1757892975324,0.02657,115380.0,115370.0,0.82513]
["bitfinex-derivatives","BTCF0:USTF0",1757892975523,0.02657,115380.0,115370.0,0.82501]
["bitfinex-derivatives","BTCF0:USTF0",1757892975720,0.02657,115380.0,115370.0,0.03377]
["bitfinex-derivatives","BTCF0:USTF0",1757892975925,0.02657,115380.0,115370.0,0.82513]
["bitfinex-derivatives","BTCF0:USTF0",1757892979326,0.02657,115380.0,115370.0,0.90551182]
["bitfinex-derivatives","BTCF0:USTF0",1757892980523,0.005,115380.0,115370.0,0.11415182]
["bitfinex-derivatives","BTCF0:USTF0",1757892980823,0.02657,115380.0,115370.0,0.90535182]
["bitfinex-derivatives","BTCF0:USTF0",1757892981124,0.005,115380.0,115370.0,0.90535182]
["bitfinex-derivatives","BTCF0:USTF0",1757892982324,0.005,115380.0,115370.0,0.95205217]
["bitfinex-derivatives","BTCF0:USTF0",1757892983232,0.005,115380.0,115370.0,1.48205217]
["bitfinex-derivatives","BTCF0:USTF0",1757892983530,0.005,115380.0,115370.0,0.69085217]
["bitfinex-derivatives","BTCF0:USTF0",1757892983731,0.005,115380.0,115370.0,1.48177217]
["bitfinex-derivatives","BTCF0:USTF0",1757892984029,0.005,115380.0,115370.0,1.40139035]
["bitfinex-derivatives","BTCF0:USTF0",1757892984235,0.005,115380.0,115370.0,1.48177217]
["bitfinex-derivatives","BTCF0:USTF0",1757892984834,0.005,115380.0,115370.0,0.95177217]
["bitfinex-derivatives","BTCF0:USTF0",1757892986130,0.005,115380.0,115370.0,0.90507182]
["bitfinex-derivatives","BTCF0:USTF0",1757892987337,0.005,115380.0,115370.0,0.96729198]
["bitfinex-derivatives","BTCF0:USTF0",1757892987924,0.005,115380.0,115370.0,0.88691016]
["bitfinex-derivatives","BTCF0:USTF0",1757892988130,0.005,115380.0,115370.0,0.90507182]
["bitfinex-derivatives","BTCF0:USTF0",1757892988332,0.005,115380.0,115370.0,0.96729198]
["bitfinex-derivatives","BTCF0:USTF0",1757892988635,0.005,115380.0,115370.0,0.17637198]
["bitfinex-derivatives","BTCF0:USTF0",1757892988836,0.005,115380.0,115370.0,0.96729198]
["bitfinex-derivatives","BTCF0:USTF0",1757892992139,0.005,115380.0,115370.0,0.88691016]
["bitfinex-derivatives","BTCF0:USTF0",1757892992337,0.005,115380.0,115370.0,0.96729198]
["bitfinex-derivatives","BTCF0:USTF0",1757892996041,0.005,115380.0,115370.0,0.88691016]
["bitfinex-derivatives","BTCF0:USTF0",1757892996243,0.005,115380.0,115370.0,0.96729198]
["bitfinex-derivatives","BTCF0:USTF0",1757892997345,0.005,115380.0,115370.0,0.88691016]
["bitfinex-derivatives","BTCF0:USTF0",1757892997535,0.005,115380.0,115370.0,0.96729198]
["bitfinex-derivatives","BTCF0:USTF0",1757892998943,0.005,115380.0,115370.0,0.17637198]
["bitfinex-derivatives","BTCF0:USTF0",1757892999144,0.02707,115380.0,115370.0,0.96665198]
["bitfinex-derivatives","BTCF0:USTF0",1757892999745,0.08532274,115380.0,115370.0,0.9665929]
["bitfinex-derivatives","BTCF0:USTF0",1757893001449,0.005,115380.0,115370.0,0.9665929]
["bitfinex-derivatives","BTCF0:USTF0",1757893003444,0.08532274,115380.0,115370.0,0.9665929]
["bitfinex-derivatives","BTCF0:USTF0",1757893004048,0.005,115380.0,115370.0,0.9665929]
["bitfinex-derivatives","BTCF0:USTF0",1757893013354,0.005,115380.0,115370.0,1.5565929]
["bitfinex-derivatives","BTCF0:USTF0",1757893019357,0.17046068,115410.0,115400.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1757893019554,0.04298834,115410.0,115400.0,0.90483274]
["bitfinex-derivatives","BTCF0:USTF0",1757893019858,0.12331108,115410.0,115400.0,0.90483274]
["bitfinex-derivatives","BTCF0:USTF0",1757893020952,0.12931108,115410.0,115400.0,0.90483274]
["bitfinex-derivatives","BTCF0:USTF0",1757893021555,0.13031108,115410.0,115400.0,0.90583274]
["bitfinex-derivatives","BTCF0:USTF0",1757893022656,0.13031108,115410.0,115400.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1757893022960,0.04998834,115410.0,115400.0,0.23175]
["bitfinex-derivatives","BTCF0:USTF0",1757893023258,0.13031108,115410.0,115400.0,0.23175]
["bitfinex-derivatives","BTCF0:USTF0",1757893024062,0.13031108,115410.0,115400.0,0.31207274]
["bitfinex-derivatives","BTCF0:USTF0",1757893024260,0.13031108,115410.0,115400.0,0.11663274]
["bitfinex-derivatives","BTCF0:USTF0",1757893024662,0.13031108,115410.0,115400.0,0.46083274]
["bitfinex-derivatives","BTCF0:USTF0",1757893024864,0.04998834,115410.0,115400.0,0.46083274]
["bitfinex-derivatives","BTCF0:USTF0",1757893025255,0.13031108,115410.0,115400.0,0.46083274]
["bitfinex-derivatives","BTCF0:USTF0",1757893029160,0.08732274,115410.0,115400.0,0.46083274]
["bitfinex-derivatives","BTCF0:USTF0",1757893029566,0.11052274,115410.0,115400.0,0.46083274]
["bitfinex-derivatives","BTCF0:USTF0",1757893030564,0.0302,115410.0,115400.0,0.46083274]
["bitfinex-derivatives","BTCF0:USTF0",1757893030763,0.08732274,115410.0,115400.0,0.46083274]
["bitfinex-derivatives","BTCF0:USTF0",1757893031160,0.11052274,115410.0,115400.0,0.11663274]
["bitfinex-derivatives","BTCF0:USTF0",1757893031869,0.11052274,115410.0,115400.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1757893032071,0.13205952,115410.0,115400.0,0.11663274]
["bitfinex-derivatives","BTCF0:USTF0",1757893032271,0.11052274,115410.0,115400.0,0.11663274]
["bitfinex-derivatives","BTCF0:USTF0",1757893032770,0.007,115410.0,115400.0,0.19695548]
["bitfinex-derivatives","BTCF0:USTF0",1757893033775,0.007,115410.0,115400.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1757893034072,0.007,115410.0,115400.0,0.19695548]
["bitfinex-derivatives","BTCF0:USTF0",1757893036768,0.007,115410.0,115400.0,0.28357258]
["bitfinex-derivatives","BTCF0:USTF0",1757893037574,0.007,115410.0,115400.0,0.98615548]
["bitfinex-derivatives","BTCF0:USTF0",1757893038473,0.007,115410.0,115400.0,0.98607548]
["bitfinex-derivatives","BTCF0:USTF0",1757893039678,0.007,115410.0,115400.0,0.98683548]
["bitfinex-derivatives","BTCF0:USTF0",1757893041186,0.007,115410.0,115400.0,1.54683548]
["bitfinex-derivatives","BTCF0:USTF0",1757893042573,0.007,115410.0,115400.0,0.75695548]
["bitfinex-derivatives","BTCF0:USTF0",1757893042773,0.007,115410.0,115400.0,1.38595]
["bitfinex-derivatives","BTCF0:USTF0",1757893042974,0.007,115410.0,115400.0,1.54659548]
["bitfinex-derivatives","BTCF0:USTF0",1757893045176,0.007,115410.0,115400.0,0.75695548]
["bitfinex-derivatives","BTCF0:USTF0",1757893045375,0.44084548,115410.0,115400.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1757893045683,0.44084548,115410.0,115400.0,0.30727]
["bitfinex-derivatives","BTCF0:USTF0",1757893045983,0.36052274,115410.0,115400.0,0.30727]
["bitfinex-derivatives","BTCF0:USTF0",1757893046683,0.2802,115410.0,115400.0,0.30727]
["bitfinex-derivatives","BTCF0:USTF0",1757893047086,0.36052274,115410.0,115400.0,0.30727]
["bitfinex-derivatives","BTCF0:USTF0",1757893056178,0.21247802,115410.0,115400.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1757893056383,0.47055802,115410.0,115400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757893058391,0.01016,115400.0,115370.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1757893058690,0.18224548,115380.0,115370.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1757893058881,0.20386734,115380.0,115370.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1757893059284,0.18224548,115380.0,115370.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1757893059491,0.45385092,115380.0,115370.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1757893059697,0.46286092,115380.0,115370.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1757893059992,0.46286092,115380.0,115370.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1757893060396,0.45385092,115380.0,115370.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1757893060586,0.45385092,115380.0,115370.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1757893060892,0.45485092,115380.0,115370.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1757893061193,0.43324548,115380.0,115370.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1757893061590,0.43424548,115380.0,115370.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1757893061793,0.35394434,115380.0,115370.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1757893061994,0.36395519,115380.0,115370.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1757893066288,0.28361085,115380.0,115370.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1757893066488,0.36395519,115380.0,115370.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1757893067100,0.0236,115380.0,115370.0,0.11944434]
["bitfinex-derivatives","BTCF0:USTF0",1757893067394,0.0236,115380.0,115370.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1757893067595,0.0236,115380.0,115370.0,0.11944434]
["bitfinex-derivatives","BTCF0:USTF0",1757893067794,0.0236,115380.0,115370.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1757893067994,0.10394434,115380.0,115370.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1757893068900,0.0236,115380.0,115370.0,0.36944434]
["bitfinex-derivatives","BTCF0:USTF0",1757893069399,0.0236,115380.0,115370.0,0.2891]
["bitfinex-derivatives","BTCF0:USTF0",1757893077304,0.10394434,115380.0,115370.0,0.2891]
["bitfinex-derivatives","BTCF0:USTF0",1757893079594,0.12545255,115380.0,115370.0,0.2891]
["bitfinex-derivatives","BTCF0:USTF0",1757893079906,0.21480689,115380.0,115370.0,0.02564]
["bitfinex-derivatives","BTCF0:USTF0",1757893080307,0.13446255,115380.0,115370.0,0.02564]
["bitfinex-derivatives","BTCF0:USTF0",1757893082609,0.38446255,115380.0,115370.0,0.02564]
["bitfinex-derivatives","BTCF0:USTF0",1757893083310,0.30411821,115380.0,115370.0,0.02564]
["bitfinex-derivatives","BTCF0:USTF0",1757893083511,0.38446255,115380.0,115370.0,0.02564]
["bitfinex-derivatives","BTCF0:USTF0",1757893084409,0.30411821,115380.0,115370.0,0.02564]
["bitfinex-derivatives","BTCF0:USTF0",1757893084706,0.38446255,115380.0,115370.0,0.03956]
["bitfinex-derivatives","BTCF0:USTF0",1757893085813,0.46480689,115380.0,115370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757893086304,0.4956057,115380.0,115370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757893087201,0.4956057,115380.0,115370.0,0.02542]
["bitfinex-derivatives","BTCF0:USTF0",1757893088204,0.54180164,115380.0,115370.0,0.02542]
["bitfinex-derivatives","BTCF0:USTF0",1757893088404,0.38111296,115380.0,115370.0,0.02542]
["bitfinex-derivatives","BTCF0:USTF0",1757893088613,0.4614573,115380.0,115370.0,0.03887]
["bitfinex-derivatives","BTCF0:USTF0",1757893088810,0.4614573,115380.0,115370.0,0.02542]
["bitfinex-derivatives","BTCF0:USTF0",1757893089213,0.54180164,115380.0,115370.0,0.02542]
["bitfinex-derivatives","BTCF0:USTF0",1757893089404,0.54180164,115380.0,115370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757893097120,0.29180164,115380.0,115370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757893097327,0.19211868,115350.0,115340.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1757893097632,0.92320255,115350.0,115340.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1757893097818,0.93332213,115350.0,115340.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1757893098822,0.12627255,115350.0,115340.0,0.28787]
["bitfinex-derivatives","BTCF0:USTF0",1757893099123,0.04592821,115350.0,115340.0,0.03787]
["bitfinex-derivatives","BTCF0:USTF0",1757893099714,0.12727255,115350.0,115340.0,0.03787]
["bitfinex-derivatives","BTCF0:USTF0",1757893101827,0.19566321,115350.0,115340.0,0.03787]
["bitfinex-derivatives","BTCF0:USTF0",1757893104527,0.11531887,115350.0,115340.0,0.03787]
["bitfinex-derivatives","BTCF0:USTF0",1757893104933,0.19566321,115350.0,115340.0,0.03787]
["bitfinex-derivatives","BTCF0:USTF0",1757893108031,0.19566321,115350.0,115340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757893108032,0.28616755,115350.0,115340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757893112134,0.28616755,115350.0,115340.0,0.02442]
["bitfinex-derivatives","BTCF0:USTF0",1757893112638,0.98546321,115350.0,115340.0,0.03787]
["bitfinex-derivatives","BTCF0:USTF0",1757893114525,0.19566321,115350.0,115340.0,0.03787]
["bitfinex-derivatives","BTCF0:USTF0",1757893114728,0.98538321,115350.0,115340.0,0.03787]
["bitfinex-derivatives","BTCF0:USTF0",1757893115938,0.27600755,115350.0,115340.0,0.03787]
["bitfinex-derivatives","BTCF0:USTF0",1757893116140,0.19566321,115350.0,115340.0,0.03787]
["bitfinex-derivatives","BTCF0:USTF0",1757893116530,0.174155,115350.0,115340.0,0.28787]
["bitfinex-derivatives","BTCF0:USTF0",1757893119338,0.174155,115350.0,115340.0,0.03787]
["bitfinex-derivatives","BTCF0:USTF0",1757893122442,0.19454393,115350.0,115340.0,0.03787]
["bitfinex-derivatives","BTCF0:USTF0",1757893123831,0.19458326,115350.0,115340.0,0.03787]
["bitfinex-derivatives","BTCF0:USTF0",1757893127546,0.19458326,115350.0,115340.0,0.11825367]
["bitfinex-derivatives","BTCF0:USTF0",1757893128043,0.19458326,115350.0,115340.0,0.03787]
["bitfinex-derivatives","BTCF0:USTF0",1757893129141,0.27496693,115350.0,115340.0,0.03787]
["bitfinex-derivatives","BTCF0:USTF0",1757893129643,0.19458326,115350.0,115340.0,0.03787]
["bitfinex-derivatives","BTCF0:USTF0",1757893131139,0.28512693,115350.0,115340.0,0.02442]
["bitfinex-derivatives","BTCF0:USTF0",1757893131340,0.28512693,115350.0,115340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757893131544,0.53512693,115350.0,115340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757893132141,0.53512693,115350.0,115340.0,0.02519]
["bitfinex-derivatives","BTCF0:USTF0",1757893133347,0.53512693,115350.0,115340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757893136148,1.07420693,115350.0,115340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757893140350,1.1545906,115350.0,115340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757893140552,1.07420693,115350.0,115340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757893141051,0.02236,115330.0,115320.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1757893141252,0.97220734,115330.0,115320.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1757893141753,0.97728734,115330.0,115320.0,0.2866]
["bitfinex-derivatives","BTCF0:USTF0",1757893142145,0.18312734,115330.0,115320.0,0.2866]
["bitfinex-derivatives","BTCF0:USTF0",1757893142449,0.08138367,115330.0,115320.0,0.36698367]
["bitfinex-derivatives","BTCF0:USTF0",1757893142852,0.10574367,115330.0,115320.0,0.2876]
["bitfinex-derivatives","BTCF0:USTF0",1757893143151,0.10574367,115330.0,115320.0,0.36798367]
["bitfinex-derivatives","BTCF0:USTF0",1757893143847,0.08338367,115330.0,115320.0,0.36798367]
["bitfinex-derivatives","BTCF0:USTF0",1757893144051,0.003,115330.0,115320.0,0.44836734]
["bitfinex-derivatives","BTCF0:USTF0",1757893144250,0.08338367,115330.0,115320.0,0.36798367]
["bitfinex-derivatives","BTCF0:USTF0",1757893145354,0.08338367,115330.0,115320.0,0.2876]
["bitfinex-derivatives","BTCF0:USTF0",1757893145547,0.10574367,115330.0,115320.0,0.36798367]
["bitfinex-derivatives","BTCF0:USTF0",1757893145752,0.10574367,115330.0,115320.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1757893154560,0.10574367,115330.0,115320.0,0.11798367]
["bitfinex-derivatives","BTCF0:USTF0",1757893155160,0.10574367,115330.0,115320.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1757893156256,0.08338367,115330.0,115320.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1757893156657,0.10476367,115330.0,115320.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1757893157357,0.10476367,115330.0,115320.0,0.11798367]
["bitfinex-derivatives","BTCF0:USTF0",1757893157761,0.10476367,115330.0,115320.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1757893157963,0.10476367,115330.0,115320.0,0.11798367]
["bitfinex-derivatives","BTCF0:USTF0",1757893158565,0.02438,115330.0,115320.0,0.11798367]
["bitfinex-derivatives","BTCF0:USTF0",1757893158864,0.10476367,115330.0,115320.0,0.11798367]
["bitfinex-derivatives","BTCF0:USTF0",1757893160859,0.10476367,115330.0,115320.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1757893174371,0.18514734,115330.0,115320.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1757893174966,0.45656905,115330.0,115320.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1757893175172,0.46557905,115330.0,115320.0,0.02415]
["bitfinex-derivatives","BTCF0:USTF0",1757893179278,0.21557905,115330.0,115320.0,0.02415]
["bitfinex-derivatives","BTCF0:USTF0",1757893181384,0.20656905,115330.0,115320.0,0.03755]
["bitfinex-derivatives","BTCF0:USTF0",1757893183679,0.21557905,115330.0,115320.0,0.02415]
["bitfinex-derivatives","BTCF0:USTF0",1757893185787,0.13523451,115330.0,115320.0,0.02415]
["bitfinex-derivatives","BTCF0:USTF0",1757893186089,0.13523451,115330.0,115320.0,0.03755]
["bitfinex-derivatives","BTCF0:USTF0",1757893186987,0.04580171,115330.0,115320.0,0.03755]
["bitfinex-derivatives","BTCF0:USTF0",1757893187189,0.12622451,115330.0,115320.0,0.03755]
["bitfinex-derivatives","BTCF0:USTF0",1757893188485,0.02442171,115330.0,115320.0,0.28755]
["bitfinex-derivatives","BTCF0:USTF0",1757893188685,0.003,115330.0,115320.0,0.9679728]
["bitfinex-derivatives","BTCF0:USTF0",1757893189082,0.003,115330.0,115320.0,0.88755]
["bitfinex-derivatives","BTCF0:USTF0",1757893189585,0.1052228,115330.0,115320.0,0.63755]
["bitfinex-derivatives","BTCF0:USTF0",1757893189784,0.1052228,115330.0,115320.0,0.03755]
["bitfinex-derivatives","BTCF0:USTF0",1757893189988,0.12678219,115330.0,115320.0,0.03755]
["bitfinex-derivatives","BTCF0:USTF0",1757893190983,0.1052228,115330.0,115320.0,0.03755]
["bitfinex-derivatives","BTCF0:USTF0",1757893194886,0.003,115330.0,115320.0,0.03755]
["bitfinex-derivatives","BTCF0:USTF0",1757893195091,0.003,115330.0,115320.0,0.3679728]
["bitfinex-derivatives","BTCF0:USTF0",1757893195491,0.003,115330.0,115320.0,0.28755]
["bitfinex-derivatives","BTCF0:USTF0",1757893197292,0.003,115330.0,115320.0,1.07651]
["bitfinex-derivatives","BTCF0:USTF0",1757893198297,0.003,115330.0,115320.0,1.1569328]
["bitfinex-derivatives","BTCF0:USTF0",1757893198596,0.003,115330.0,115320.0,1.07651]
["bitfinex-derivatives","BTCF0:USTF0",1757893198890,0.003,115330.0,115320.0,1.07647]
["bitfinex-derivatives","BTCF0:USTF0",1757893200791,0.003,115330.0,115320.0,1.7168928]
["bitfinex-derivatives","BTCF0:USTF0",1757893201897,0.003,115330.0,115320.0,1.63647]
["bitfinex-derivatives","BTCF0:USTF0",1757893202099,0.003,115330.0,115320.0,1.7168928]
["bitfinex-derivatives","BTCF0:USTF0",1757893202292,0.003,115330.0,115320.0,1.63647]
["bitfinex-derivatives","BTCF0:USTF0",1757893202492,0.003,115330.0,115320.0,1.7168928]
["bitfinex-derivatives","BTCF0:USTF0",1757893202893,0.003,115330.0,115320.0,1.77926229]
["bitfinex-derivatives","BTCF0:USTF0",1757893205498,0.003,115330.0,115320.0,1.77922229]
["bitfinex-derivatives","BTCF0:USTF0",1757893205994,0.003,115330.0,115320.0,0.90991949]
["bitfinex-derivatives","BTCF0:USTF0",1757893206187,0.003,115330.0,115320.0,1.69875949]
["bitfinex-derivatives","BTCF0:USTF0",1757893207301,0.003,115330.0,115320.0,1.63639]
["bitfinex-derivatives","BTCF0:USTF0",1757893208297,0.003,115330.0,115320.0,1.7168128]
["bitfinex-derivatives","BTCF0:USTF0",1757893209099,0.003,115330.0,115320.0,1.77918229]
["bitfinex-derivatives","BTCF0:USTF0",1757893210194,0.003,115330.0,115320.0,1.69875949]
["bitfinex-derivatives","BTCF0:USTF0",1757893210395,0.003,115330.0,115320.0,1.77918229]
["bitfinex-derivatives","BTCF0:USTF0",1757893211507,0.1034128,115350.0,115340.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1757893211696,0.12393676,115350.0,115340.0,0.82476]
["bitfinex-derivatives","BTCF0:USTF0",1757893212805,0.12493676,115350.0,115340.0,0.82476]
["bitfinex-derivatives","BTCF0:USTF0",1757893213807,0.04451396,115350.0,115340.0,0.82476]
["bitfinex-derivatives","BTCF0:USTF0",1757893214002,0.12693676,115350.0,115340.0,0.82676]
["bitfinex-derivatives","BTCF0:USTF0",1757893215100,0.20735956,115350.0,115340.0,0.03796]
["bitfinex-derivatives","BTCF0:USTF0",1757893215301,0.45735956,115350.0,115340.0,0.03796]
["bitfinex-derivatives","BTCF0:USTF0",1757893216202,0.46751956,115350.0,115340.0,0.02418]
["bitfinex-derivatives","BTCF0:USTF0",1757893217005,0.45735956,115350.0,115340.0,0.03796]
["bitfinex-derivatives","BTCF0:USTF0",1757893217310,0.3769436,115350.0,115340.0,0.03796]
["bitfinex-derivatives","BTCF0:USTF0",1757893217611,0.4573664,115350.0,115340.0,0.03796]
["bitfinex-derivatives","BTCF0:USTF0",1757893220905,0.1269436,115350.0,115340.0,0.03796]
["bitfinex-derivatives","BTCF0:USTF0",1757893222503,0.003,115350.0,115340.0,0.38620383]
["bitfinex-derivatives","BTCF0:USTF0",1757893223405,0.003,115350.0,115340.0,1.00857332]
["bitfinex-derivatives","BTCF0:USTF0",1757893224603,0.003,115350.0,115340.0,0.92815052]
["bitfinex-derivatives","BTCF0:USTF0",1757893224804,0.1064128,115350.0,115340.0,0.67815052]
["bitfinex-derivatives","BTCF0:USTF0",1757893225106,0.1064128,115350.0,115340.0,0.11815052]
["bitfinex-derivatives","BTCF0:USTF0",1757893225307,0.1064128,115350.0,115340.0,0.84454103]
["bitfinex-derivatives","BTCF0:USTF0",1757893226305,0.1064128,115350.0,115340.0,0.05578103]
["bitfinex-derivatives","BTCF0:USTF0",1757893228812,0.02599,115350.0,115340.0,0.05578103]
["bitfinex-derivatives","BTCF0:USTF0",1757893229013,0.1064128,115350.0,115340.0,0.05578103]
["bitfinex-derivatives","BTCF0:USTF0",1757893239716,0.1969956,115350.0,115340.0,0.04200103]
["bitfinex-derivatives","BTCF0:USTF0",1757893241318,0.2180686,115350.0,115340.0,0.04200103]
["bitfinex-derivatives","BTCF0:USTF0",1757893247415,0.2180686,115350.0,115340.0,0.05559103]
["bitfinex-derivatives","BTCF0:USTF0",1757893247717,0.21801184,115350.0,115340.0,0.05559103]
["bitfinex-derivatives","BTCF0:USTF0",1757893248717,0.047063,115350.0,115340.0,0.05559103]
["bitfinex-derivatives","BTCF0:USTF0",1757893249122,0.20785184,115350.0,115340.0,0.05559103]
["bitfinex-derivatives","BTCF0:USTF0",1757893252224,0.20785184,115350.0,115340.0,0.04200103]
["bitfinex-derivatives","BTCF0:USTF0",1757893252622,0.20785184,115350.0,115340.0,0.05559103]
["bitfinex-derivatives","BTCF0:USTF0",1757893257829,0.047063,115350.0,115340.0,0.05559103]
["bitfinex-derivatives","BTCF0:USTF0",1757893258226,0.20785184,115350.0,115340.0,0.05559103]
["bitfinex-derivatives","BTCF0:USTF0",1757893260522,0.21801184,115350.0,115340.0,0.04200103]
["bitfinex-derivatives","BTCF0:USTF0",1757893260826,0.21801184,115350.0,115340.0,0.01982103]
["bitfinex-derivatives","BTCF0:USTF0",1757893261230,0.21801184,115350.0,115340.0,0.04132103]
["bitfinex-derivatives","BTCF0:USTF0",1757893261422,0.20785184,115350.0,115340.0,0.04132103]
["bitfinex-derivatives","BTCF0:USTF0",1757893261622,0.20785184,115350.0,115340.0,0.05449103]
["bitfinex-derivatives","BTCF0:USTF0",1757893270032,0.21801184,115350.0,115340.0,0.04132103]
["bitfinex-derivatives","BTCF0:USTF0",1757893272735,0.20785184,115350.0,115340.0,0.05485103]
["bitfinex-derivatives","BTCF0:USTF0",1757893276237,0.20809107,115350.0,115340.0,0.05485103]
["bitfinex-derivatives","BTCF0:USTF0",1757893278839,0.21825107,115350.0,115340.0,0.01982103]
["bitfinex-derivatives","BTCF0:USTF0",1757893280533,0.21825107,115350.0,115340.0,0.04174103]
["bitfinex-derivatives","BTCF0:USTF0",1757893281340,0.21825107,115350.0,115340.0,0.01982103]
["bitfinex-derivatives","BTCF0:USTF0",1757893291845,0.21825107,115350.0,115340.0,0.04174103]
["bitfinex-derivatives","BTCF0:USTF0",1757893307763,0.21825527,115350.0,115340.0,0.04174103]
["bitfinex-derivatives","BTCF0:USTF0",1757893311155,0.04730223,115350.0,115340.0,0.05488103]
["bitfinex-derivatives","BTCF0:USTF0",1757893311461,0.20809527,115350.0,115340.0,0.05488103]
["bitfinex-derivatives","BTCF0:USTF0",1757893312655,0.04730223,115350.0,115340.0,0.05488103]
["bitfinex-derivatives","BTCF0:USTF0",1757893312958,0.20809527,115350.0,115340.0,0.05488103]
["bitfinex-derivatives","BTCF0:USTF0",1757893313157,0.12769875,115350.0,115340.0,0.05488103]
["bitfinex-derivatives","BTCF0:USTF0",1757893315860,0.20809527,115350.0,115340.0,0.05488103]
["bitfinex-derivatives","BTCF0:USTF0",1757893316366,0.12769875,115350.0,115340.0,0.05488103]
["bitfinex-derivatives","BTCF0:USTF0",1757893320358,0.04730223,115350.0,115340.0,0.05488103]
["bitfinex-derivatives","BTCF0:USTF0",1757893320557,0.12769875,115350.0,115340.0,0.05488103]
["bitfinex-derivatives","BTCF0:USTF0",1757893327865,0.04730223,115350.0,115340.0,0.05488103]
["bitfinex-derivatives","BTCF0:USTF0",1757893328266,0.12769875,115350.0,115340.0,0.38527755]
["bitfinex-derivatives","BTCF0:USTF0",1757893328460,0.003,115350.0,115340.0,0.38527755]
["bitfinex-derivatives","BTCF0:USTF0",1757893328766,0.10628652,115350.0,115340.0,0.30488103]
["bitfinex-derivatives","BTCF0:USTF0",1757893336570,0.10628652,115350.0,115340.0,0.05488103]
["bitfinex-derivatives","BTCF0:USTF0",1757893336965,0.12769561,115350.0,115340.0,0.05488103]
["bitfinex-derivatives","BTCF0:USTF0",1757893340872,0.10628652,115350.0,115340.0,0.05488103]
["bitfinex-derivatives","BTCF0:USTF0",1757893341068,0.02589,115350.0,115340.0,0.05488103]
["bitfinex-derivatives","BTCF0:USTF0",1757893341266,0.10628652,115350.0,115340.0,0.05488103]
["bitfinex-derivatives","BTCF0:USTF0",1757893344975,0.10628652,115350.0,115340.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1757893347378,0.12770327,115350.0,115340.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1757893350078,0.10628652,115350.0,115340.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1757893350279,0.12771125,115350.0,115340.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1757893350866,0.20810777,115350.0,115340.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1757893351273,0.21826777,115350.0,115340.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1757893352778,0.21826777,115350.0,115340.0,0.02392]
["bitfinex-derivatives","BTCF0:USTF0",1757893365789,0.21825255,115350.0,115340.0,0.02392]
["bitfinex-derivatives","BTCF0:USTF0",1757893369499,0.21825255,115350.0,115340.0,0.03754]
["bitfinex-derivatives","BTCF0:USTF0",1757893369798,0.21824109,115350.0,115340.0,0.03754]
["bitfinex-derivatives","BTCF0:USTF0",1757893370096,0.20808109,115350.0,115340.0,0.03754]
["bitfinex-derivatives","BTCF0:USTF0",1757893373709,0.21824109,115350.0,115340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757893401514,0.21826871,115350.0,115340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757893401922,0.05748713,115350.0,115340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757893402221,0.21826871,115350.0,115340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757893403118,0.05748713,115350.0,115340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757893403326,0.21826871,115350.0,115340.0,0.0236]
["bitfinex-derivatives","BTCF0:USTF0",1757893403621,0.21826871,115350.0,115340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757893412028,1.00634871,115350.0,115340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757893413532,1.0867395,115350.0,115340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757893413826,1.00634871,115350.0,115340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757893418632,0.00508,115340.0,115310.0,0.03114587]
["bitfinex-derivatives","BTCF0:USTF0",1757893418833,0.18332158,115320.0,115310.0,0.05235587]
["bitfinex-derivatives","BTCF0:USTF0",1757893419933,0.18332158,115320.0,115310.0,0.05335587]
["bitfinex-derivatives","BTCF0:USTF0",1757893420630,0.18432158,115320.0,115310.0,0.05335587]
["bitfinex-derivatives","BTCF0:USTF0",1757893420831,0.18432158,115320.0,115310.0,0.05535587]
["bitfinex-derivatives","BTCF0:USTF0",1757893421331,0.18432158,115320.0,115310.0,0.05335587]
["bitfinex-derivatives","BTCF0:USTF0",1757893421522,0.18632158,115320.0,115310.0,0.05535587]
["bitfinex-derivatives","BTCF0:USTF0",1757893422129,0.12728003,115320.0,115310.0,0.13574666]
["bitfinex-derivatives","BTCF0:USTF0",1757893422835,0.04688924,115320.0,115310.0,0.05535587]
["bitfinex-derivatives","BTCF0:USTF0",1757893423030,0.20767082,115320.0,115310.0,0.05535587]
["bitfinex-derivatives","BTCF0:USTF0",1757893428238,0.04688924,115320.0,115310.0,0.05535587]
["bitfinex-derivatives","BTCF0:USTF0",1757893428535,0.20767082,115320.0,115310.0,0.05535587]
["bitfinex-derivatives","BTCF0:USTF0",1757893428931,0.20767082,115320.0,115310.0,0.03766]
["bitfinex-derivatives","BTCF0:USTF0",1757893431744,0.12731316,115320.0,115310.0,0.03766]
["bitfinex-derivatives","BTCF0:USTF0",1757893432638,0.10596392,115320.0,115310.0,0.03766]
["bitfinex-derivatives","BTCF0:USTF0",1757893433144,0.02554,115320.0,115310.0,0.03766]
["bitfinex-derivatives","BTCF0:USTF0",1757893433441,0.10596392,115320.0,115310.0,0.03766]
["bitfinex-derivatives","BTCF0:USTF0",1757893440245,0.02554,115320.0,115310.0,0.03766]
["bitfinex-derivatives","BTCF0:USTF0",1757893440447,0.10596392,115320.0,115310.0,0.03766]
["bitfinex-derivatives","BTCF0:USTF0",1757893442349,0.4673952,115320.0,115310.0,0.02421]
["bitfinex-derivatives","BTCF0:USTF0",1757893442538,0.38697128,115320.0,115310.0,0.02421]
["bitfinex-derivatives","BTCF0:USTF0",1757893442743,0.4673952,115320.0,115310.0,0.02421]
["bitfinex-derivatives","BTCF0:USTF0",1757893443442,0.4673952,115320.0,115310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757893443748,0.4673952,115320.0,115310.0,0.02589]
["bitfinex-derivatives","BTCF0:USTF0",1757893445643,0.01016,115300.0,115280.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1757893445942,0.18301784,115290.0,115280.0,0.03414]
["bitfinex-derivatives","BTCF0:USTF0",1757893447148,0.18501784,115290.0,115280.0,0.03414]
["bitfinex-derivatives","BTCF0:USTF0",1757893447347,0.19405955,115290.0,115280.0,0.03414]
["bitfinex-derivatives","BTCF0:USTF0",1757893447836,0.10459392,115290.0,115280.0,0.03414]
["bitfinex-derivatives","BTCF0:USTF0",1757893448036,0.08242392,115290.0,115280.0,0.03414]
["bitfinex-derivatives","BTCF0:USTF0",1757893448242,0.02417,115290.0,115280.0,0.03414]
["bitfinex-derivatives","BTCF0:USTF0",1757893448440,0.10459392,115290.0,115280.0,0.03414]
["bitfinex-derivatives","BTCF0:USTF0",1757893449046,0.10659392,115290.0,115280.0,0.03414]
["bitfinex-derivatives","BTCF0:USTF0",1757893450445,0.02617,115290.0,115280.0,0.03414]
["bitfinex-derivatives","BTCF0:USTF0",1757893450646,0.10659392,115290.0,115280.0,0.03414]
["bitfinex-derivatives","BTCF0:USTF0",1757893451841,0.02617,115290.0,115280.0,0.03414]
["bitfinex-derivatives","BTCF0:USTF0",1757893453749,0.004,115290.0,115280.0,0.45127282]
["bitfinex-derivatives","BTCF0:USTF0",1757893454450,0.04061,115330.0,115320.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1757893454451,0.10259392,115330.0,115320.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1757893454651,0.02217,115330.0,115320.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1757893454951,0.10259392,115330.0,115320.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1757893455446,0.02217,115330.0,115320.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1757893455649,0.10359392,115330.0,115320.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1757893455947,0.10559392,115330.0,115320.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1757893456652,0.02517,115330.0,115320.0,0.11504392]
["bitfinex-derivatives","BTCF0:USTF0",1757893456851,0.02517,115330.0,115320.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1757893457351,0.10559392,115330.0,115320.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1757893459448,0.02517,115330.0,115320.0,0.11504392]
["bitfinex-derivatives","BTCF0:USTF0",1757893459644,0.02517,115330.0,115320.0,0.10270941]
["bitfinex-derivatives","BTCF0:USTF0",1757893459948,0.10559392,115330.0,115320.0,0.10270941]
["bitfinex-derivatives","BTCF0:USTF0",1757893462656,0.10559392,115330.0,115320.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1757893466362,0.02517,115330.0,115320.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1757893466566,0.10559392,115330.0,115320.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1757893480575,0.10459392,115330.0,115320.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1757893480772,0.10559392,115330.0,115320.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1757893481069,0.11618392,115330.0,115320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757893481270,0.46523712,115330.0,115320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757893481475,0.46723712,115330.0,115320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757893481682,0.53672112,115330.0,115320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757893482182,0.56753171,115330.0,115320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757893482377,0.56553171,115330.0,115320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757893482579,0.02313,115300.0,115290.0,0.03667]
["bitfinex-derivatives","BTCF0:USTF0",1757893482779,0.10355392,115300.0,115290.0,0.03667]
["bitfinex-derivatives","BTCF0:USTF0",1757893483187,0.02113,115300.0,115290.0,0.03667]
["bitfinex-derivatives","BTCF0:USTF0",1757893483483,0.10155392,115300.0,115290.0,0.03667]
["bitfinex-derivatives","BTCF0:USTF0",1757893484284,0.10355392,115300.0,115290.0,0.03767]
["bitfinex-derivatives","BTCF0:USTF0",1757893485382,0.10455392,115300.0,115290.0,0.03767]
["bitfinex-derivatives","BTCF0:USTF0",1757893493790,0.18505038,115300.0,115290.0,0.03767]
["bitfinex-derivatives","BTCF0:USTF0",1757893495195,0.10459019,115300.0,115290.0,0.11813019]
["bitfinex-derivatives","BTCF0:USTF0",1757893495490,0.003,115300.0,115290.0,0.11813019]
["bitfinex-derivatives","BTCF0:USTF0",1757893495695,0.08346019,115300.0,115290.0,0.11813019]
["bitfinex-derivatives","BTCF0:USTF0",1757893495891,0.10456019,115300.0,115290.0,0.11813019]
["bitfinex-derivatives","BTCF0:USTF0",1757893496389,0.0241,115300.0,115290.0,0.11813019]
["bitfinex-derivatives","BTCF0:USTF0",1757893496593,0.10456019,115300.0,115290.0,0.11813019]
["bitfinex-derivatives","BTCF0:USTF0",1757893497094,0.0241,115300.0,115290.0,0.11813019]
["bitfinex-derivatives","BTCF0:USTF0",1757893497295,0.10456019,115300.0,115290.0,0.11813019]
["bitfinex-derivatives","BTCF0:USTF0",1757893500192,0.0241,115300.0,115290.0,0.11813019]
["bitfinex-derivatives","BTCF0:USTF0",1757893500496,0.10456019,115300.0,115290.0,0.11813019]
["bitfinex-derivatives","BTCF0:USTF0",1757893500697,0.0241,115300.0,115290.0,0.03767]
["bitfinex-derivatives","BTCF0:USTF0",1757893500902,0.0241,115300.0,115290.0,0.11813019]
["bitfinex-derivatives","BTCF0:USTF0",1757893501105,0.10456019,115300.0,115290.0,0.11813019]
["bitfinex-derivatives","BTCF0:USTF0",1757893501293,0.10456019,115300.0,115290.0,0.03767]
["bitfinex-derivatives","BTCF0:USTF0",1757893501493,0.10456019,115300.0,115290.0,0.11813019]
["bitfinex-derivatives","BTCF0:USTF0",1757893507103,0.18502038,115300.0,115290.0,0.03767]
["bitfinex-derivatives","BTCF0:USTF0",1757893507502,0.44561038,115300.0,115290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757893507702,0.46705122,115300.0,115290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757893507904,0.46705122,115300.0,115290.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1757893511408,0.46707075,115300.0,115290.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1757893513109,0.47615002,115300.0,115290.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1757893518612,0.47615002,115300.0,115290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757893518908,0.0225,115270.0,115260.0,0.12140273]
["bitfinex-derivatives","BTCF0:USTF0",1757893519212,0.10296019,115270.0,115260.0,0.13314833]
["bitfinex-derivatives","BTCF0:USTF0",1757893519414,0.10296019,115270.0,115260.0,0.05268814]
["bitfinex-derivatives","BTCF0:USTF0",1757893520113,0.10396019,115270.0,115260.0,0.05268814]
["bitfinex-derivatives","BTCF0:USTF0",1757893520414,0.10396019,115270.0,115260.0,0.30268814]
["bitfinex-derivatives","BTCF0:USTF0",1757893520712,0.10596019,115270.0,115260.0,0.30268814]
["bitfinex-derivatives","BTCF0:USTF0",1757893522610,0.10596019,115270.0,115260.0,0.28516]
["bitfinex-derivatives","BTCF0:USTF0",1757893528918,0.0255,115270.0,115260.0,0.28516]
["bitfinex-derivatives","BTCF0:USTF0",1757893529116,0.10596019,115270.0,115260.0,0.36562019]
["bitfinex-derivatives","BTCF0:USTF0",1757893529320,0.0255,115270.0,115260.0,0.36562019]
["bitfinex-derivatives","BTCF0:USTF0",1757893529516,0.10596019,115270.0,115260.0,0.36562019]
["bitfinex-derivatives","BTCF0:USTF0",1757893529821,0.10596019,115270.0,115260.0,0.28516]
["bitfinex-derivatives","BTCF0:USTF0",1757893530024,0.10596019,115270.0,115260.0,0.36562019]
["bitfinex-derivatives","BTCF0:USTF0",1757893530919,0.10596019,115270.0,115260.0,0.28516]
["bitfinex-derivatives","BTCF0:USTF0",1757893531118,0.10596019,115270.0,115260.0,0.36562019]
["bitfinex-derivatives","BTCF0:USTF0",1757893534822,0.0255,115270.0,115260.0,0.36562019]
["bitfinex-derivatives","BTCF0:USTF0",1757893535026,0.10596019,115270.0,115260.0,0.36562019]
["bitfinex-derivatives","BTCF0:USTF0",1757893536420,0.003,115270.0,115260.0,0.19608038]
["bitfinex-derivatives","BTCF0:USTF0",1757893538027,0.08346019,115270.0,115260.0,0.19608038]
["bitfinex-derivatives","BTCF0:USTF0",1757893538923,0.003,115270.0,115260.0,0.44608038]
["bitfinex-derivatives","BTCF0:USTF0",1757893539325,0.003,115270.0,115260.0,0.19608038]
["bitfinex-derivatives","BTCF0:USTF0",1757893541033,0.003,115270.0,115260.0,0.98652038]
["bitfinex-derivatives","BTCF0:USTF0",1757893543526,0.003,115270.0,115260.0,0.98620038]
["bitfinex-derivatives","BTCF0:USTF0",1757893546029,0.003,115270.0,115260.0,0.19608038]
["bitfinex-derivatives","BTCF0:USTF0",1757893546431,0.003,115270.0,115260.0,0.98636038]
["bitfinex-derivatives","BTCF0:USTF0",1757893546630,0.003,115270.0,115260.0,0.19608038]
["bitfinex-derivatives","BTCF0:USTF0",1757893546835,0.003,115270.0,115260.0,0.98632038]
["bitfinex-derivatives","BTCF0:USTF0",1757893547335,0.003,115270.0,115260.0,1.04871949]
["bitfinex-derivatives","BTCF0:USTF0",1757893548337,0.02318,115310.0,115300.0,0.03471]
["bitfinex-derivatives","BTCF0:USTF0",1757893548536,0.21369154,115310.0,115290.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1757893548737,0.27515057,115300.0,115280.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1757893548937,0.10364019,115290.0,115280.0,0.03471]
["bitfinex-derivatives","BTCF0:USTF0",1757893549138,0.12422135,115290.0,115280.0,0.03471]
["bitfinex-derivatives","BTCF0:USTF0",1757893549337,0.37422135,115290.0,115280.0,0.03471]
["bitfinex-derivatives","BTCF0:USTF0",1757893549633,0.46527154,115290.0,115280.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1757893550737,0.46627154,115290.0,115270.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1757893551041,0.18410038,115280.0,115270.0,0.03471]
["bitfinex-derivatives","BTCF0:USTF0",1757893551632,0.10364019,115280.0,115270.0,0.03471]
["bitfinex-derivatives","BTCF0:USTF0",1757893551937,0.10064019,115280.0,115270.0,0.03471]
["bitfinex-derivatives","BTCF0:USTF0",1757893552137,0.10064019,115280.0,115270.0,0.11517019]
["bitfinex-derivatives","BTCF0:USTF0",1757893552640,0.10264019,115280.0,115270.0,0.03771]
["bitfinex-derivatives","BTCF0:USTF0",1757893553041,0.10264019,115280.0,115270.0,0.11817019]
["bitfinex-derivatives","BTCF0:USTF0",1757893553842,0.10264019,115280.0,115270.0,0.03771]
["bitfinex-derivatives","BTCF0:USTF0",1757893553843,0.10365729,115280.0,115270.0,0.03771]
["bitfinex-derivatives","BTCF0:USTF0",1757893556542,0.02318,115280.0,115270.0,0.03771]
["bitfinex-derivatives","BTCF0:USTF0",1757893558845,0.10365729,115280.0,115270.0,0.03771]
["bitfinex-derivatives","BTCF0:USTF0",1757893562747,0.10673729,115280.0,115270.0,0.02439]
["bitfinex-derivatives","BTCF0:USTF0",1757893563843,0.35673729,115280.0,115270.0,0.02439]
["bitfinex-derivatives","BTCF0:USTF0",1757893564849,0.35673729,115280.0,115270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757893565446,0.35673729,115280.0,115270.0,0.02479]
["bitfinex-derivatives","BTCF0:USTF0",1757893566146,0.35365729,115280.0,115270.0,0.03814]
["bitfinex-derivatives","BTCF0:USTF0",1757893566545,0.27318,115280.0,115270.0,0.03814]
["bitfinex-derivatives","BTCF0:USTF0",1757893566949,0.35365729,115280.0,115270.0,0.03814]
["bitfinex-derivatives","BTCF0:USTF0",1757893569854,0.35673729,115280.0,115270.0,0.02479]
["bitfinex-derivatives","BTCF0:USTF0",1757893570255,0.35673729,115280.0,115270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757893570454,0.37741726,115280.0,115270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757893571159,0.12741726,115280.0,115270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757893571354,0.12741726,115280.0,115270.0,0.02407]
["bitfinex-derivatives","BTCF0:USTF0",1757893571657,0.12541726,115280.0,115270.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1757893572055,0.12641726,115280.0,115270.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1757893573866,0.12641726,115280.0,115270.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1757893574161,0.12333726,115280.0,115270.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1757893580571,0.12641726,115280.0,115260.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1757893580766,0.10195729,115270.0,115260.0,0.03439]
["bitfinex-derivatives","BTCF0:USTF0",1757893581964,0.10395729,115270.0,115260.0,0.03439]
["bitfinex-derivatives","BTCF0:USTF0",1757893582372,0.02348,115270.0,115260.0,0.03439]
["bitfinex-derivatives","BTCF0:USTF0",1757893582862,0.02448,115270.0,115260.0,0.03439]
["bitfinex-derivatives","BTCF0:USTF0",1757893583265,0.10495729,115270.0,115260.0,0.03439]
["bitfinex-derivatives","BTCF0:USTF0",1757893584777,0.02448,115270.0,115260.0,0.03439]
["bitfinex-derivatives","BTCF0:USTF0",1757893584977,0.10495729,115270.0,115260.0,0.03439]
["bitfinex-derivatives","BTCF0:USTF0",1757893585877,0.02448,115270.0,115260.0,0.03439]
["bitfinex-derivatives","BTCF0:USTF0",1757893587274,0.10495729,115270.0,115260.0,0.03439]
["bitfinex-derivatives","BTCF0:USTF0",1757893596284,0.02448,115270.0,115260.0,0.03439]
["bitfinex-derivatives","BTCF0:USTF0",1757893596581,0.10495729,115270.0,115260.0,0.03439]
["bitfinex-derivatives","BTCF0:USTF0",1757893600479,0.10495729,115270.0,115260.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1757893600683,0.11396729,115270.0,115260.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1757893600885,0.13601972,115270.0,115260.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1757893606083,0.13601972,115270.0,115260.0,0.03399]
["bitfinex-derivatives","BTCF0:USTF0",1757893607793,0.13601972,115270.0,115260.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1757893610993,0.13601972,115270.0,115260.0,0.03399]
["bitfinex-derivatives","BTCF0:USTF0",1757893611694,0.11396729,115270.0,115260.0,0.03399]
["bitfinex-derivatives","BTCF0:USTF0",1757893612194,0.10495729,115270.0,115260.0,0.03399]
["bitfinex-derivatives","BTCF0:USTF0",1757893615893,0.10497364,115270.0,115260.0,0.03399]
["bitfinex-derivatives","BTCF0:USTF0",1757893617295,0.12700631,115270.0,115260.0,0.03399]
["bitfinex-derivatives","BTCF0:USTF0",1757893619898,0.10497364,115270.0,115260.0,0.03399]
["bitfinex-derivatives","BTCF0:USTF0",1757893621197,0.02448,115270.0,115260.0,0.11448364]
["bitfinex-derivatives","BTCF0:USTF0",1757893621397,0.10497364,115270.0,115260.0,0.11448364]
["bitfinex-derivatives","BTCF0:USTF0",1757893621798,0.10497364,115270.0,115260.0,0.03399]
["bitfinex-derivatives","BTCF0:USTF0",1757893622703,0.10497364,115270.0,115260.0,0.11448364]
["bitfinex-derivatives","BTCF0:USTF0",1757893622896,0.10497364,115270.0,115260.0,0.03399]
["bitfinex-derivatives","BTCF0:USTF0",1757893623500,0.02448,115270.0,115260.0,0.03399]
["bitfinex-derivatives","BTCF0:USTF0",1757893623699,0.10497364,115270.0,115260.0,0.03399]
["bitfinex-derivatives","BTCF0:USTF0",1757893624198,0.10497364,115270.0,115260.0,0.11448364]
["bitfinex-derivatives","BTCF0:USTF0",1757893624699,0.10497364,115270.0,115260.0,0.03399]
["bitfinex-derivatives","BTCF0:USTF0",1757893624897,0.10497364,115270.0,115260.0,0.11448364]
["bitfinex-derivatives","BTCF0:USTF0",1757893625602,0.10497364,115270.0,115260.0,0.03399]
["bitfinex-derivatives","BTCF0:USTF0",1757893625899,0.10497364,115270.0,115260.0,0.11448364]
["bitfinex-derivatives","BTCF0:USTF0",1757893626203,0.12692836,115270.0,115260.0,0.11448364]
["bitfinex-derivatives","BTCF0:USTF0",1757893626504,0.10497364,115270.0,115260.0,0.11448364]
["bitfinex-derivatives","BTCF0:USTF0",1757893628202,0.10497364,115270.0,115260.0,0.03399]
["bitfinex-derivatives","BTCF0:USTF0",1757893628904,0.10497364,115270.0,115260.0,0.11448364]
["bitfinex-derivatives","BTCF0:USTF0",1757893631204,0.02448,115270.0,115260.0,0.11448364]
["bitfinex-derivatives","BTCF0:USTF0",1757893631403,0.10497364,115270.0,115260.0,0.11448364]
["bitfinex-derivatives","BTCF0:USTF0",1757893631703,0.02448,115270.0,115260.0,0.11448364]
["bitfinex-derivatives","BTCF0:USTF0",1757893631905,0.02448,115270.0,115260.0,0.03399]
["bitfinex-derivatives","BTCF0:USTF0",1757893632105,0.10497364,115270.0,115260.0,0.11448364]
["bitfinex-derivatives","BTCF0:USTF0",1757893634501,0.10497364,115270.0,115260.0,0.03399]
["bitfinex-derivatives","BTCF0:USTF0",1757893637407,0.10497364,115270.0,115260.0,0.11448364]
["bitfinex-derivatives","BTCF0:USTF0",1757893638018,0.10497364,115270.0,115260.0,0.03399]
["bitfinex-derivatives","BTCF0:USTF0",1757893639512,0.10497364,115270.0,115260.0,0.11448364]
["bitfinex-derivatives","BTCF0:USTF0",1757893639815,0.10497364,115270.0,115260.0,0.03399]
["bitfinex-derivatives","BTCF0:USTF0",1757893642615,0.18546728,115270.0,115260.0,0.03399]
["bitfinex-derivatives","BTCF0:USTF0",1757893642808,0.10497364,115270.0,115260.0,0.03399]
["bitfinex-derivatives","BTCF0:USTF0",1757893651319,0.1268795,115270.0,115260.0,0.03399]
["bitfinex-derivatives","BTCF0:USTF0",1757893651920,0.04638586,115270.0,115260.0,0.03399]
["bitfinex-derivatives","BTCF0:USTF0",1757893652117,0.1268795,115270.0,115260.0,0.03399]
["bitfinex-derivatives","BTCF0:USTF0",1757893652314,0.04638586,115270.0,115260.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1757893652619,0.1299595,115270.0,115260.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1757893655124,0.04946586,115270.0,115260.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1757893655323,0.1299595,115270.0,115260.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1757893655627,0.1268795,115270.0,115260.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1757893662533,0.04638586,115270.0,115260.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1757893662733,0.1268795,115270.0,115260.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1757893670442,0.21045314,115270.0,115260.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1757893670643,0.21045314,115270.0,115250.0,0.03100311]
["bitfinex-derivatives","BTCF0:USTF0",1757893670842,0.18373728,115260.0,115250.0,0.05321311]
["bitfinex-derivatives","BTCF0:USTF0",1757893673045,0.18673728,115260.0,115250.0,0.05321311]
["bitfinex-derivatives","BTCF0:USTF0",1757893673744,0.19553014,115260.0,115250.0,0.05321311]
["bitfinex-derivatives","BTCF0:USTF0",1757893677747,0.11504429,115260.0,115250.0,0.05321311]
["bitfinex-derivatives","BTCF0:USTF0",1757893681443,0.03454286,115260.0,115250.0,0.05321311]
["bitfinex-derivatives","BTCF0:USTF0",1757893681647,0.11504429,115260.0,115250.0,0.05321311]
["bitfinex-derivatives","BTCF0:USTF0",1757893681847,0.03454286,115260.0,115250.0,0.05321311]
["bitfinex-derivatives","BTCF0:USTF0",1757893682048,0.11504429,115260.0,115250.0,0.05321311]
["bitfinex-derivatives","BTCF0:USTF0",1757893687659,0.03454286,115260.0,115250.0,0.05321311]
["bitfinex-derivatives","BTCF0:USTF0",1757893688052,0.11504429,115260.0,115250.0,0.05321311]
["bitfinex-derivatives","BTCF0:USTF0",1757893688749,0.03454286,115260.0,115250.0,0.05321311]
["bitfinex-derivatives","BTCF0:USTF0",1757893688951,0.11504429,115260.0,115250.0,0.05321311]
["bitfinex-derivatives","BTCF0:USTF0",1757893689858,0.11504429,115260.0,115250.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1757893690859,0.11504429,115260.0,115250.0,0.55553]
["bitfinex-derivatives","BTCF0:USTF0",1757893697363,0.20613572,115260.0,115240.0,0.10860017]
["bitfinex-derivatives","BTCF0:USTF0",1757893697565,0.10220143,115250.0,115240.0,0.03888248]
["bitfinex-derivatives","BTCF0:USTF0",1757893697755,0.10979143,115250.0,115240.0,0.03888248]
["bitfinex-derivatives","BTCF0:USTF0",1757893698158,0.02478,115230.0,115220.0,0.07771769]
["bitfinex-derivatives","BTCF0:USTF0",1757893698358,0.18578286,115230.0,115210.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1757893698667,0.10220143,115220.0,115210.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1757893700762,0.11107637,115220.0,115210.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1757893701271,0.10520143,115220.0,115210.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1757893701469,0.11421346,115220.0,115210.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1757893702272,0.10520143,115220.0,115210.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1757893702570,0.0247,115220.0,115210.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1757893702766,0.10520143,115220.0,115210.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1757893703066,0.0247,115220.0,115210.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1757893703264,0.10520143,115220.0,115210.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1757893705363,0.0247,115220.0,115210.0,0.11490143]
["bitfinex-derivatives","BTCF0:USTF0",1757893705568,0.003,115220.0,115210.0,0.36490143]
["bitfinex-derivatives","BTCF0:USTF0",1757893706568,0.0247,115220.0,115210.0,1.15642143]
["bitfinex-derivatives","BTCF0:USTF0",1757893706772,0.10520143,115220.0,115210.0,0.82592]
["bitfinex-derivatives","BTCF0:USTF0",1757893707373,0.0247,115220.0,115210.0,0.82592]
["bitfinex-derivatives","BTCF0:USTF0",1757893707765,0.003,115220.0,115210.0,1.15642143]
["bitfinex-derivatives","BTCF0:USTF0",1757893710275,0.0247,115220.0,115210.0,1.15646143]
["bitfinex-derivatives","BTCF0:USTF0",1757893710573,0.0247,115220.0,115210.0,0.2844]
["bitfinex-derivatives","BTCF0:USTF0",1757893710875,0.0247,115220.0,115210.0,1.15662143]
["bitfinex-derivatives","BTCF0:USTF0",1757893711677,0.0247,115220.0,115210.0,1.07612]
["bitfinex-derivatives","BTCF0:USTF0",1757893711876,0.0247,115220.0,115210.0,1.15662143]
["bitfinex-derivatives","BTCF0:USTF0",1757893712776,0.0247,115220.0,115210.0,0.36490143]
["bitfinex-derivatives","BTCF0:USTF0",1757893712975,0.0247,115220.0,115210.0,1.15646143]
["bitfinex-derivatives","BTCF0:USTF0",1757893715479,0.0247,115220.0,115210.0,0.36490143]
["bitfinex-derivatives","BTCF0:USTF0",1757893715871,0.0247,115220.0,115210.0,1.15626143]
["bitfinex-derivatives","BTCF0:USTF0",1757893718177,0.0247,115220.0,115210.0,0.36490143]
["bitfinex-derivatives","BTCF0:USTF0",1757893718478,0.0247,115220.0,115210.0,1.15610143]
["bitfinex-derivatives","BTCF0:USTF0",1757893719282,0.0247,115220.0,115210.0,0.90610143]
["bitfinex-derivatives","BTCF0:USTF0",1757893720181,0.003,115220.0,115210.0,0.90610143]
["bitfinex-derivatives","BTCF0:USTF0",1757893720480,0.02528,115220.0,115210.0,0.90610143]
["bitfinex-derivatives","BTCF0:USTF0",1757893721276,0.003,115220.0,115210.0,0.90610143]
["bitfinex-derivatives","BTCF0:USTF0",1757893721780,0.003,115220.0,115210.0,0.90618143]
["bitfinex-derivatives","BTCF0:USTF0",1757893722375,0.10578143,115220.0,115210.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1757893722574,0.10578143,115220.0,115210.0,0.8256]
["bitfinex-derivatives","BTCF0:USTF0",1757893724482,0.10578143,115220.0,115210.0,0.82592]
["bitfinex-derivatives","BTCF0:USTF0",1757893725282,0.10578143,115220.0,115210.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1757893725684,0.10578143,115220.0,115210.0,0.59952]
["bitfinex-derivatives","BTCF0:USTF0",1757893726592,0.10578143,115220.0,115210.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1757893726890,0.10578143,115220.0,115210.0,0.82592]
["bitfinex-derivatives","BTCF0:USTF0",1757893727392,0.10578143,115220.0,115210.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1757893727591,0.389047,115220.0,115200.0,0.03975983]
["bitfinex-derivatives","BTCF0:USTF0",1757893727793,0.19087286,115210.0,115200.0,0.02667983]
["bitfinex-derivatives","BTCF0:USTF0",1757893727994,0.21354843,115210.0,115200.0,0.02667983]
["bitfinex-derivatives","BTCF0:USTF0",1757893728195,0.46354843,115210.0,115200.0,0.02667983]
["bitfinex-derivatives","BTCF0:USTF0",1757893728492,0.49435902,115210.0,115200.0,0.02667983]
["bitfinex-derivatives","BTCF0:USTF0",1757893728693,0.41385759,115210.0,115200.0,0.02667983]
["bitfinex-derivatives","BTCF0:USTF0",1757893729295,0.49435902,115210.0,115180.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1757893729495,0.49435902,115210.0,115180.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1757893729496,0.08625143,115190.0,115180.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1757893729697,0.108927,115190.0,115180.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1757893730193,0.11776698,115190.0,115180.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1757893730996,0.108927,115190.0,115180.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1757893731186,0.17905765,115190.0,115180.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1757893731699,0.15838208,115190.0,115180.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1757893732095,0.00775,115190.0,115180.0,0.11629143]
["bitfinex-derivatives","BTCF0:USTF0",1757893732291,0.002,115190.0,115180.0,0.11629143]
["bitfinex-derivatives","BTCF0:USTF0",1757893732697,0.02543223,115190.0,115180.0,0.11629143]
["bitfinex-derivatives","BTCF0:USTF0",1757893732890,0.003,115190.0,115180.0,0.11629143]
["bitfinex-derivatives","BTCF0:USTF0",1757893737894,0.003,115190.0,115180.0,0.19695416]
["bitfinex-derivatives","BTCF0:USTF0",1757893740094,0.08358208,115190.0,115180.0,0.19695416]
["bitfinex-derivatives","BTCF0:USTF0",1757893740302,0.003,115190.0,115180.0,0.19695416]
["bitfinex-derivatives","BTCF0:USTF0",1757893740499,0.003,115190.0,115180.0,0.44695416]
["bitfinex-derivatives","BTCF0:USTF0",1757893740697,0.003,115190.0,115180.0,1.16431864]
["bitfinex-derivatives","BTCF0:USTF0",1757893740897,0.14266486,115240.0,115230.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1757893741099,0.12539097,115240.0,115230.0,0.11718208]
["bitfinex-derivatives","BTCF0:USTF0",1757893741702,0.20597305,115240.0,115230.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1757893742203,0.20697305,115240.0,115230.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1757893742505,0.20897305,115240.0,115230.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1757893742897,0.04780889,115240.0,115230.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1757893743100,0.20897305,115240.0,115230.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1757893743398,0.18660416,115240.0,115230.0,0.11718208]
["bitfinex-derivatives","BTCF0:USTF0",1757893743799,0.1952513,115240.0,115230.0,0.11718208]
["bitfinex-derivatives","BTCF0:USTF0",1757893744194,0.1952513,115240.0,115230.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1757893744398,0.1952513,115240.0,115230.0,0.11718208]
["bitfinex-derivatives","BTCF0:USTF0",1757893744599,0.1952513,115240.0,115230.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1757893745808,0.03408714,115240.0,115230.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1757893746196,0.1952513,115240.0,115230.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1757893746702,0.1952513,115240.0,115220.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1757893746703,0.55282014,115240.0,115220.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1757893746910,0.55282014,115240.0,115210.0,0.03098169]
["bitfinex-derivatives","BTCF0:USTF0",1757893746911,0.19203416,115230.0,115210.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1757893747113,0.18391416,115220.0,115210.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1757893747408,0.10333208,115220.0,115210.0,0.11662208]
["bitfinex-derivatives","BTCF0:USTF0",1757893747610,0.10333208,115220.0,115210.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1757893748809,0.10333208,115230.0,115220.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1757893749009,0.12569045,115230.0,115220.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1757893750917,0.12869045,115230.0,115220.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1757893751106,0.10633208,115230.0,115220.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1757893757714,0.02575,115230.0,115220.0,0.11662208]
["bitfinex-derivatives","BTCF0:USTF0",1757893757907,0.003,115230.0,115220.0,0.44720416]
["bitfinex-derivatives","BTCF0:USTF0",1757893760414,0.003,115230.0,115220.0,0.36662208]
["bitfinex-derivatives","BTCF0:USTF0",1757893760615,0.003,115230.0,115220.0,0.44720416]
["bitfinex-derivatives","BTCF0:USTF0",1757893761920,0.003,115230.0,115220.0,0.99720416]
["bitfinex-derivatives","BTCF0:USTF0",1757893762620,0.003,115230.0,115220.0,1.79120416]
["bitfinex-derivatives","BTCF0:USTF0",1757893764120,0.003,115230.0,115220.0,1.80018158]
["bitfinex-derivatives","BTCF0:USTF0",1757893765721,0.003,115230.0,115220.0,1.8176306]
["bitfinex-derivatives","BTCF0:USTF0",1757893767022,0.003,115230.0,115220.0,1.5676306]
["bitfinex-derivatives","BTCF0:USTF0",1757893767619,0.003,115230.0,115220.0,1.8176306]
["bitfinex-derivatives","BTCF0:USTF0",1757893767815,0.13877267,115280.0,115270.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1757893768019,0.27551597,115280.0,115270.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1757893769330,0.10333208,115280.0,115270.0,0.11662208]
["bitfinex-derivatives","BTCF0:USTF0",1757893769822,0.10333208,115290.0,115280.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1757893770130,0.12566383,115290.0,115280.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1757893770523,0.12566383,115290.0,115280.0,0.11662208]
["bitfinex-derivatives","BTCF0:USTF0",1757893770724,0.10333208,115290.0,115280.0,0.11662208]
["bitfinex-derivatives","BTCF0:USTF0",1757893770923,0.02275,115290.0,115280.0,0.11662208]
["bitfinex-derivatives","BTCF0:USTF0",1757893771127,0.10433208,115290.0,115280.0,0.11762208]
["bitfinex-derivatives","BTCF0:USTF0",1757893771327,0.11310056,115290.0,115280.0,0.11762208]
["bitfinex-derivatives","BTCF0:USTF0",1757893771526,0.11610056,115290.0,115280.0,0.03804]
["bitfinex-derivatives","BTCF0:USTF0",1757893771729,0.11610056,115290.0,115280.0,0.11862208]
["bitfinex-derivatives","BTCF0:USTF0",1757893772523,0.11610056,115290.0,115280.0,0.03804]
["bitfinex-derivatives","BTCF0:USTF0",1757893772721,0.47415308,115290.0,115280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757893777638,0.46897308,115290.0,115280.0,0.03844]
["bitfinex-derivatives","BTCF0:USTF0",1757893777839,0.138391,115290.0,115280.0,0.03844]
["bitfinex-derivatives","BTCF0:USTF0",1757893781642,0.21897308,115290.0,115280.0,0.03844]
["bitfinex-derivatives","BTCF0:USTF0",1757893783242,0.138391,115290.0,115280.0,0.03844]
["bitfinex-derivatives","BTCF0:USTF0",1757893785342,0.12962252,115290.0,115280.0,0.11902208]
["bitfinex-derivatives","BTCF0:USTF0",1757893786240,0.02629044,115290.0,115280.0,0.44960416]
["bitfinex-derivatives","BTCF0:USTF0",1757893786441,0.004,115290.0,115280.0,0.36902208]
["bitfinex-derivatives","BTCF0:USTF0",1757893786746,0.004,115290.0,115280.0,0.44960416]
["bitfinex-derivatives","BTCF0:USTF0",1757893787247,0.08458208,115290.0,115280.0,0.36902208]
["bitfinex-derivatives","BTCF0:USTF0",1757893787546,0.004,115290.0,115280.0,0.36902208]
["bitfinex-derivatives","BTCF0:USTF0",1757893787746,0.08458208,115290.0,115280.0,0.36902208]
["bitfinex-derivatives","BTCF0:USTF0",1757893788246,0.004,115290.0,115280.0,0.36902208]
["bitfinex-derivatives","BTCF0:USTF0",1757893788747,0.004,115290.0,115280.0,1.16114208]
["bitfinex-derivatives","BTCF0:USTF0",1757893789047,0.004,115290.0,115280.0,1.24172416]
["bitfinex-derivatives","BTCF0:USTF0",1757893789848,0.004,115290.0,115280.0,0.44960416]
["bitfinex-derivatives","BTCF0:USTF0",1757893790051,0.10661208,115290.0,115280.0,1.16082208]
["bitfinex-derivatives","BTCF0:USTF0",1757893790348,0.10661208,115290.0,115280.0,0.36902208]
["bitfinex-derivatives","BTCF0:USTF0",1757893790749,0.10661208,115290.0,115280.0,1.16090208]
["bitfinex-derivatives","BTCF0:USTF0",1757893790944,0.02603,115290.0,115280.0,1.16090208]
["bitfinex-derivatives","BTCF0:USTF0",1757893791143,0.10661208,115290.0,115280.0,1.16090208]
["bitfinex-derivatives","BTCF0:USTF0",1757893791540,0.10661208,115290.0,115280.0,0.03844]
["bitfinex-derivatives","BTCF0:USTF0",1757893791742,0.10661208,115290.0,115280.0,0.91078208]
["bitfinex-derivatives","BTCF0:USTF0",1757893791938,0.02603,115290.0,115280.0,0.03844]
["bitfinex-derivatives","BTCF0:USTF0",1757893792248,0.12888917,115290.0,115280.0,0.91074208]
["bitfinex-derivatives","BTCF0:USTF0",1757893792443,0.10661208,115290.0,115280.0,0.91074208]
["bitfinex-derivatives","BTCF0:USTF0",1757893792648,0.12888843,115290.0,115280.0,0.83008]
["bitfinex-derivatives","BTCF0:USTF0",1757893793548,0.12888843,115290.0,115280.0,0.03844]
["bitfinex-derivatives","BTCF0:USTF0",1757893793947,0.04830635,115290.0,115280.0,0.03844]
["bitfinex-derivatives","BTCF0:USTF0",1757893794148,0.12888843,115290.0,115280.0,0.03844]
["bitfinex-derivatives","BTCF0:USTF0",1757893795154,0.04830635,115290.0,115280.0,0.03844]
["bitfinex-derivatives","BTCF0:USTF0",1757893795341,0.12888843,115290.0,115280.0,0.03844]
["bitfinex-derivatives","BTCF0:USTF0",1757893799554,0.21259051,115290.0,115280.0,0.02519]
["bitfinex-derivatives","BTCF0:USTF0",1757893799753,0.24319234,115290.0,115280.0,0.02519]
["bitfinex-derivatives","BTCF0:USTF0",1757893800242,0.15959464,115290.0,115280.0,0.03858]
["bitfinex-derivatives","BTCF0:USTF0",1757893803850,0.07911694,115290.0,115280.0,0.03858]
["bitfinex-derivatives","BTCF0:USTF0",1757893804055,0.15959464,115290.0,115280.0,0.03858]
["bitfinex-derivatives","BTCF0:USTF0",1757893807658,0.07911694,115290.0,115280.0,0.03858]
["bitfinex-derivatives","BTCF0:USTF0",1757893807860,0.15959464,115290.0,115280.0,0.03858]
["bitfinex-derivatives","BTCF0:USTF0",1757893809365,0.04830635,115290.0,115280.0,0.03858]
["bitfinex-derivatives","BTCF0:USTF0",1757893809566,0.12878405,115290.0,115280.0,0.03858]
["bitfinex-derivatives","BTCF0:USTF0",1757893810968,0.04830635,115290.0,115280.0,0.03858]
["bitfinex-derivatives","BTCF0:USTF0",1757893811168,0.12878405,115290.0,115280.0,0.03858]
["bitfinex-derivatives","BTCF0:USTF0",1757893811359,0.12890349,115290.0,115280.0,0.03858]
["bitfinex-derivatives","BTCF0:USTF0",1757893814967,0.04842579,115290.0,115280.0,0.03858]
["bitfinex-derivatives","BTCF0:USTF0",1757893815172,0.12890349,115290.0,115280.0,0.03858]
["bitfinex-derivatives","BTCF0:USTF0",1757893819071,0.02639579,115290.0,115280.0,0.3690577]
["bitfinex-derivatives","BTCF0:USTF0",1757893819273,0.02641223,115290.0,115280.0,0.3690577]
["bitfinex-derivatives","BTCF0:USTF0",1757893819473,0.004,115290.0,115280.0,0.3690577]
["bitfinex-derivatives","BTCF0:USTF0",1757893822380,0.004,115290.0,115280.0,0.43743431]
["bitfinex-derivatives","BTCF0:USTF0",1757893822878,0.004,115290.0,115280.0,0.62204158]
["bitfinex-derivatives","BTCF0:USTF0",1757893823079,0.13411829,115330.0,115320.0,0.03716]
["bitfinex-derivatives","BTCF0:USTF0",1757893823381,0.04523176,115330.0,115320.0,0.1176377]
["bitfinex-derivatives","BTCF0:USTF0",1757893823576,0.02283,115330.0,115320.0,0.1176377]
["bitfinex-derivatives","BTCF0:USTF0",1757893823979,0.02283,115330.0,115320.0,0.03716]
["bitfinex-derivatives","BTCF0:USTF0",1757893824483,0.03483,115330.0,115320.0,0.03916]
["bitfinex-derivatives","BTCF0:USTF0",1757893824682,0.03483,115330.0,115320.0,0.13725157]
["bitfinex-derivatives","BTCF0:USTF0",1757893824683,0.012,115330.0,115320.0,0.13725157]
["bitfinex-derivatives","BTCF0:USTF0",1757893824883,0.004,115330.0,115320.0,0.13625157]
["bitfinex-derivatives","BTCF0:USTF0",1757893825185,0.009,115330.0,115320.0,0.13725157]
["bitfinex-derivatives","BTCF0:USTF0",1757893825379,0.03183,115330.0,115320.0,0.13725157]
["bitfinex-derivatives","BTCF0:USTF0",1757893826082,0.03183,115330.0,115320.0,0.05677387]
["bitfinex-derivatives","BTCF0:USTF0",1757893826481,0.03183,115330.0,115320.0,0.84741387]
["bitfinex-derivatives","BTCF0:USTF0",1757893826679,0.03183,115330.0,115320.0,0.05677387]
["bitfinex-derivatives","BTCF0:USTF0",1757893826881,0.03183,115330.0,115320.0,0.52325387]
["bitfinex-derivatives","BTCF0:USTF0",1757893827081,0.1123077,115330.0,115320.0,0.84725387]
["bitfinex-derivatives","BTCF0:USTF0",1757893827481,0.03183,115330.0,115320.0,0.84725387]
["bitfinex-derivatives","BTCF0:USTF0",1757893827985,0.1123077,115330.0,115320.0,0.05677387]
["bitfinex-derivatives","BTCF0:USTF0",1757893828389,0.3623077,115330.0,115320.0,0.05677387]
["bitfinex-derivatives","BTCF0:USTF0",1757893828686,0.009,115330.0,115320.0,0.13725157]
["bitfinex-derivatives","BTCF0:USTF0",1757893829283,0.009,115330.0,115320.0,0.38725157]
["bitfinex-derivatives","BTCF0:USTF0",1757893830381,0.008,115330.0,115320.0,0.38625157]
["bitfinex-derivatives","BTCF0:USTF0",1757893830788,0.009,115330.0,115320.0,0.38625157]
["bitfinex-derivatives","BTCF0:USTF0",1757893831379,0.009,115330.0,115320.0,1.17689157]
["bitfinex-derivatives","BTCF0:USTF0",1757893831590,0.009,115330.0,115320.0,1.17673157]
["bitfinex-derivatives","BTCF0:USTF0",1757893833491,0.09198719,115360.0,115350.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1757893833687,0.09198719,115360.0,115350.0,0.1165377]
["bitfinex-derivatives","BTCF0:USTF0",1757893833688,0.02205,115360.0,115350.0,0.1165377]
["bitfinex-derivatives","BTCF0:USTF0",1757893834491,0.02205,115360.0,115350.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1757893834690,0.02705,115360.0,115350.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1757893834994,0.03705,115360.0,115350.0,0.03906]
["bitfinex-derivatives","BTCF0:USTF0",1757893836697,0.03205,115360.0,115350.0,0.03806]
["bitfinex-derivatives","BTCF0:USTF0",1757893836994,0.03205,115360.0,115350.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1757893837382,0.03205,115360.0,115350.0,0.82718]
["bitfinex-derivatives","BTCF0:USTF0",1757893837988,0.01,115360.0,115350.0,0.9076577]
["bitfinex-derivatives","BTCF0:USTF0",1757893838496,0.03199,115360.0,115350.0,0.9076577]
["bitfinex-derivatives","BTCF0:USTF0",1757893838795,0.03199,115360.0,115350.0,0.9075377]
["bitfinex-derivatives","BTCF0:USTF0",1757893839792,0.03199,115360.0,115350.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1757893839996,0.3624677,115360.0,115350.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1757893840299,0.3655877,115360.0,115350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757893840487,0.38781296,115360.0,115350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757893842999,0.38781296,115360.0,115350.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1757893846504,0.38469296,115360.0,115350.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1757893847395,0.05421526,115360.0,115350.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1757893847598,0.13469296,115360.0,115350.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1757893847998,0.05421526,115360.0,115350.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1757893848202,0.13469296,115360.0,115350.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1757893848799,0.05421526,115360.0,115350.0,0.1161277]
["bitfinex-derivatives","BTCF0:USTF0",1757893848999,0.05421526,115360.0,115350.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1757893849604,0.13469296,115360.0,115350.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1757893850406,0.05421526,115360.0,115350.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1757893851306,0.13469296,115360.0,115350.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1757893852004,0.05421526,115360.0,115350.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1757893852206,0.13469296,115360.0,115350.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1757893852804,0.05421526,115360.0,115350.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1757893853204,0.08502585,115360.0,115350.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1757893854101,0.16550355,115360.0,115350.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1757893854614,0.17468355,115360.0,115350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757893854909,0.16550355,115360.0,115350.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1757893856309,0.08502585,115360.0,115350.0,0.05335552]
["bitfinex-derivatives","BTCF0:USTF0",1757893856810,0.08502585,115360.0,115350.0,0.13383322]
["bitfinex-derivatives","BTCF0:USTF0",1757893857311,0.08502585,115360.0,115350.0,0.05335552]
["bitfinex-derivatives","BTCF0:USTF0",1757893858612,0.03222526,115360.0,115350.0,0.46431092]
["bitfinex-derivatives","BTCF0:USTF0",1757893859008,0.03222526,115360.0,115350.0,0.38383322]
["bitfinex-derivatives","BTCF0:USTF0",1757893859912,0.03222526,115360.0,115350.0,0.38369069]
["bitfinex-derivatives","BTCF0:USTF0",1757893860212,0.02622526,115360.0,115350.0,0.38369069]
["bitfinex-derivatives","BTCF0:USTF0",1757893860811,0.12800043,115360.0,115350.0,0.92353069]
["bitfinex-derivatives","BTCF0:USTF0",1757893861508,0.02622526,115360.0,115350.0,1.25386586]
["bitfinex-derivatives","BTCF0:USTF0",1757893862910,0.02622526,115360.0,115350.0,1.17353069]
["bitfinex-derivatives","BTCF0:USTF0",1757893863205,0.02622526,115360.0,115350.0,1.25386586]
["bitfinex-derivatives","BTCF0:USTF0",1757893865815,0.02622526,115360.0,115350.0,0.46402586]
["bitfinex-derivatives","BTCF0:USTF0",1757893866015,0.02622526,115360.0,115350.0,1.25382586]
["bitfinex-derivatives","BTCF0:USTF0",1757893866218,0.004,115360.0,115350.0,1.25382586]
["bitfinex-derivatives","BTCF0:USTF0",1757893866716,0.004,115360.0,115350.0,1.25378586]
["bitfinex-derivatives","BTCF0:USTF0",1757893867616,0.004,115360.0,115350.0,0.46402586]
["bitfinex-derivatives","BTCF0:USTF0",1757893868009,0.004,115360.0,115350.0,1.25378586]
["bitfinex-derivatives","BTCF0:USTF0",1757893868517,0.004,115360.0,115350.0,0.46402586]
["bitfinex-derivatives","BTCF0:USTF0",1757893868712,0.004,115360.0,115350.0,1.17345069]
["bitfinex-derivatives","BTCF0:USTF0",1757893869119,0.004,115360.0,115350.0,0.38369069]
["bitfinex-derivatives","BTCF0:USTF0",1757893869319,0.004,115360.0,115350.0,1.17345069]
["bitfinex-derivatives","BTCF0:USTF0",1757893869719,0.004,115360.0,115350.0,0.38369069]
["bitfinex-derivatives","BTCF0:USTF0",1757893869922,0.004,115360.0,115350.0,0.30335552]
["bitfinex-derivatives","BTCF0:USTF0",1757893870218,0.004,115360.0,115350.0,1.17341069]
["bitfinex-derivatives","BTCF0:USTF0",1757893870616,0.08433517,115360.0,115350.0,0.05335552]
["bitfinex-derivatives","BTCF0:USTF0",1757893870816,0.10754517,115360.0,115350.0,0.05335552]
["bitfinex-derivatives","BTCF0:USTF0",1757893871118,0.10754517,115360.0,115350.0,0.92341069]
["bitfinex-derivatives","BTCF0:USTF0",1757893874314,0.10754517,115360.0,115350.0,0.05335552]
["bitfinex-derivatives","BTCF0:USTF0",1757893874515,0.46021387,115360.0,115350.0,0.75599552]
["bitfinex-derivatives","BTCF0:USTF0",1757893874720,0.29954353,115360.0,115350.0,0.75599552]
["bitfinex-derivatives","BTCF0:USTF0",1757893874919,0.46021387,115360.0,115350.0,0.75599552]
["bitfinex-derivatives","BTCF0:USTF0",1757893876316,0.3798787,115360.0,115350.0,0.75599552]
["bitfinex-derivatives","BTCF0:USTF0",1757893876821,0.46021387,115360.0,115350.0,0.05335552]
["bitfinex-derivatives","BTCF0:USTF0",1757893877018,0.46021387,115360.0,115350.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1757893877216,0.46939387,115360.0,115350.0,0.64744]
["bitfinex-derivatives","BTCF0:USTF0",1757893877824,0.46939387,115360.0,115350.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1757893878026,0.54972904,115360.0,115350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757893878226,0.58053963,115360.0,115350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757893878722,0.62673557,115360.0,115350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757893879124,0.58053963,115360.0,115350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757893879925,0.62673557,115360.0,115350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757893880827,0.59592498,115360.0,115330.0,0.01723373]
["bitfinex-derivatives","BTCF0:USTF0",1757893881026,0.19363034,115340.0,115330.0,0.01723373]
["bitfinex-derivatives","BTCF0:USTF0",1757893881322,0.21596387,115340.0,115330.0,0.04035373]
["bitfinex-derivatives","BTCF0:USTF0",1757893881521,0.20621387,115340.0,115330.0,0.05416373]
["bitfinex-derivatives","BTCF0:USTF0",1757893881832,0.20621387,115340.0,115330.0,0.04035373]
["bitfinex-derivatives","BTCF0:USTF0",1757893882323,0.20721387,115340.0,115330.0,0.04135373]
["bitfinex-derivatives","BTCF0:USTF0",1757893882524,0.20721387,115340.0,115330.0,0.05516373]
["bitfinex-derivatives","BTCF0:USTF0",1757893882725,0.20721387,115340.0,115330.0,0.05616373]
["bitfinex-derivatives","BTCF0:USTF0",1757893884220,0.27652547,115340.0,115330.0,0.05616373]
["bitfinex-derivatives","BTCF0:USTF0",1757893886029,0.27652547,115340.0,115330.0,0.04235373]
["bitfinex-derivatives","BTCF0:USTF0",1757893888228,0.25419194,115340.0,115330.0,0.04235373]
["bitfinex-derivatives","BTCF0:USTF0",1757893888429,0.18488034,115340.0,115330.0,0.04235373]
["bitfinex-derivatives","BTCF0:USTF0",1757893888626,0.18488034,115340.0,115330.0,0.05616373]
["bitfinex-derivatives","BTCF0:USTF0",1757893889522,0.02421,115340.0,115330.0,0.3864989]
["bitfinex-derivatives","BTCF0:USTF0",1757893889826,0.10454517,115340.0,115330.0,0.3864989]
["bitfinex-derivatives","BTCF0:USTF0",1757893890029,0.001,115340.0,115330.0,0.46683407]
["bitfinex-derivatives","BTCF0:USTF0",1757893890322,0.001,115340.0,115330.0,1.1771789]
["bitfinex-derivatives","BTCF0:USTF0",1757893891123,0.001,115340.0,115330.0,1.34418377]
["bitfinex-derivatives","BTCF0:USTF0",1757893891330,0.10354517,115380.0,115370.0,0.03693]
["bitfinex-derivatives","BTCF0:USTF0",1757893891530,0.20614956,115380.0,115370.0,0.03693]
["bitfinex-derivatives","BTCF0:USTF0",1757893891729,0.20614956,115380.0,115360.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1757893892029,0.18388034,115370.0,115360.0,0.03693]
["bitfinex-derivatives","BTCF0:USTF0",1757893892223,0.20614956,115370.0,115360.0,0.03693]
["bitfinex-derivatives","BTCF0:USTF0",1757893892418,0.20614956,115370.0,115360.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1757893892627,0.20514956,115370.0,115360.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1757893892932,0.04547922,115370.0,115360.0,0.03693]
["bitfinex-derivatives","BTCF0:USTF0",1757893893130,0.20614956,115370.0,115360.0,0.03693]
["bitfinex-derivatives","BTCF0:USTF0",1757893893424,0.20614956,115370.0,115360.0,0.11726517]
["bitfinex-derivatives","BTCF0:USTF0",1757893893425,0.12581439,115370.0,115360.0,0.11726517]
["bitfinex-derivatives","BTCF0:USTF0",1757893893828,0.01,115380.0,115360.0,0.44760034]
["bitfinex-derivatives","BTCF0:USTF0",1757893894030,0.02621,115380.0,115370.0,0.11726517]
["bitfinex-derivatives","BTCF0:USTF0",1757893894323,0.02321,115400.0,115390.0,0.03693]
["bitfinex-derivatives","BTCF0:USTF0",1757893894530,0.12582754,115400.0,115390.0,0.11726517]
["bitfinex-derivatives","BTCF0:USTF0",1757893894730,0.04549237,115400.0,115390.0,0.03693]
["bitfinex-derivatives","BTCF0:USTF0",1757893895031,0.10354517,115410.0,115400.0,0.03693]
["bitfinex-derivatives","BTCF0:USTF0",1757893895219,0.08033517,115420.0,115400.0,0.19760034]
["bitfinex-derivatives","BTCF0:USTF0",1757893895420,0.02228653,115420.0,115410.0,0.11726517]
["bitfinex-derivatives","BTCF0:USTF0",1757893895730,0.10173517,115440.0,115430.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1757893895930,0.12401342,115440.0,115430.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1757893896126,0.04367825,115440.0,115430.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1757893896729,0.20434859,115440.0,115430.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1757893896925,0.03058,115430.0,115420.0,0.01724987]
["bitfinex-derivatives","BTCF0:USTF0",1757893897133,0.21352859,115430.0,115400.0,0.03106459]
["bitfinex-derivatives","BTCF0:USTF0",1757893897332,0.10173517,115410.0,115400.0,0.05324459]
["bitfinex-derivatives","BTCF0:USTF0",1757893897829,0.1468811,115410.0,115400.0,0.05324459]
["bitfinex-derivatives","BTCF0:USTF0",1757893898132,0.1458811,115410.0,115400.0,0.05324459]
["bitfinex-derivatives","BTCF0:USTF0",1757893899029,0.1488811,115410.0,115400.0,0.05424459]
["bitfinex-derivatives","BTCF0:USTF0",1757893899832,0.17111489,115410.0,115400.0,0.01825459]
["bitfinex-derivatives","BTCF0:USTF0",1757893900027,0.42111489,115410.0,115400.0,0.01825459]
["bitfinex-derivatives","BTCF0:USTF0",1757893900232,0.42111489,115410.0,115400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757893900637,0.42111489,115410.0,115380.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1757893900936,0.05463379,115410.0,115400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757893901833,0.05163379,115410.0,115390.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1757893902029,0.1468811,115400.0,115390.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1757893902534,0.1458811,115400.0,115390.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1757893903435,0.1448811,115400.0,115390.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1757893904036,0.1558811,115400.0,115390.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1757893911138,0.1630011,115400.0,115390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757893912344,0.18522509,115400.0,115390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757893912545,0.18522509,115400.0,115390.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1757893912943,0.05462399,115400.0,115390.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1757893913145,0.18010509,115400.0,115390.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1757893914046,0.18010509,115400.0,115390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757893914544,0.43010509,115400.0,115390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757893915142,0.55558619,115400.0,115390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757893915445,0.03066,115380.0,115370.0,0.01777494]
["bitfinex-derivatives","BTCF0:USTF0",1757893915744,0.17838579,115380.0,115370.0,0.04058494]
["bitfinex-derivatives","BTCF0:USTF0",1757893915945,0.17838579,115380.0,115370.0,0.05369494]
["bitfinex-derivatives","BTCF0:USTF0",1757893916141,0.16892579,115380.0,115370.0,0.05369494]
["bitfinex-derivatives","BTCF0:USTF0",1757893917245,0.17092579,115380.0,115370.0,0.05369494]
["bitfinex-derivatives","BTCF0:USTF0",1757893917545,0.17692579,115380.0,115370.0,0.05469494]
["bitfinex-derivatives","BTCF0:USTF0",1757893918539,0.17692579,115380.0,115370.0,0.01877494]
["bitfinex-derivatives","BTCF0:USTF0",1757893919243,0.42692579,115380.0,115370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757893919439,0.45772404,115380.0,115370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757893919639,0.50391998,115380.0,115370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757893921742,0.47823667,115380.0,115370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757893922047,0.44743842,115380.0,115370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757893922236,0.4782129,115380.0,115370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757893922440,0.44743842,115380.0,115370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757893924839,0.44743842,115380.0,115340.0,0.02222921]
["bitfinex-derivatives","BTCF0:USTF0",1757893925039,0.12099779,115350.0,115340.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1757893925246,0.14324248,115350.0,115340.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1757893926651,0.04344469,115350.0,115340.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1757893927050,0.04344469,115350.0,115340.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1757893927648,0.04344469,115350.0,115340.0,0.03792]
["bitfinex-derivatives","BTCF0:USTF0",1757893927962,0.04644469,115350.0,115340.0,0.03792]
["bitfinex-derivatives","BTCF0:USTF0",1757893928747,0.04944469,115350.0,115340.0,0.03792]
["bitfinex-derivatives","BTCF0:USTF0",1757893929043,0.14924248,115350.0,115340.0,0.03792]
["bitfinex-derivatives","BTCF0:USTF0",1757893929449,0.04944469,115350.0,115340.0,0.03792]
["bitfinex-derivatives","BTCF0:USTF0",1757893930048,0.14924248,115350.0,115340.0,0.03792]
["bitfinex-derivatives","BTCF0:USTF0",1757893930247,0.14924248,115350.0,115340.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1757893930452,0.05044469,115350.0,115340.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1757893933656,0.15024248,115350.0,115340.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1757893936258,0.05044469,115350.0,115340.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1757893936655,0.02924469,115350.0,115340.0,1.17771779]
["bitfinex-derivatives","BTCF0:USTF0",1757893937362,0.02924469,115350.0,115340.0,1.07792]
["bitfinex-derivatives","BTCF0:USTF0",1757893938563,0.007,115350.0,115340.0,1.17771779]
["bitfinex-derivatives","BTCF0:USTF0",1757893940559,0.73846994,115380.0,115340.0,1.17771779]
["bitfinex-derivatives","BTCF0:USTF0",1757893940768,0.04479837,115380.0,115370.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1757893941851,0.05379837,115380.0,115370.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1757893942763,0.15359616,115380.0,115370.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1757893943671,0.15659616,115380.0,115370.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1757893945365,0.16259616,115380.0,115370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757893945561,0.4433661,115380.0,115370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757893945761,0.50429995,115380.0,115370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757893946765,0.55049589,115380.0,115370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757893948871,0.51972595,115380.0,115370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757893949364,0.30055781,115380.0,115370.0,0.02347]
["bitfinex-derivatives","BTCF0:USTF0",1757893950266,0.30055781,115380.0,115370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757893952278,0.02248,115350.0,115340.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1757893952464,0.21600001,115350.0,115330.0,0.46157373]
["bitfinex-derivatives","BTCF0:USTF0",1757893952660,0.10284582,115340.0,115330.0,0.05248373]
["bitfinex-derivatives","BTCF0:USTF0",1757893953663,0.10284582,115350.0,115340.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1757893953863,0.125201,115350.0,115340.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1757893954068,0.128201,115350.0,115340.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1757893954669,0.125201,115350.0,115340.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1757893954972,0.04483518,115350.0,115340.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1757893955271,0.128201,115350.0,115340.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1757893957074,0.04783518,115350.0,115340.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1757893957374,0.128201,115350.0,115340.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1757893967799,0.10584582,115350.0,115340.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1757893970594,0.02548,115350.0,115340.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1757893970786,0.10584582,115350.0,115340.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1757893971395,0.02548,115350.0,115340.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1757893971689,0.10584582,115350.0,115340.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1757893972099,0.10584582,115350.0,115340.0,0.36661582]
["bitfinex-derivatives","BTCF0:USTF0",1757893972100,0.02548,115350.0,115340.0,0.36661582]
["bitfinex-derivatives","BTCF0:USTF0",1757893972488,0.02548,115350.0,115340.0,0.28625]
["bitfinex-derivatives","BTCF0:USTF0",1757893976105,0.02548,115350.0,115340.0,0.29501702]
["bitfinex-derivatives","BTCF0:USTF0",1757893977003,0.02548,115350.0,115340.0,0.28625]
["bitfinex-derivatives","BTCF0:USTF0",1757893977503,0.003,115350.0,115340.0,0.36661582]
["bitfinex-derivatives","BTCF0:USTF0",1757893977703,0.02424,115350.0,115340.0,0.36661582]
["bitfinex-derivatives","BTCF0:USTF0",1757893978801,0.003,115350.0,115340.0,0.36661582]
["bitfinex-derivatives","BTCF0:USTF0",1757893978992,0.02540707,115350.0,115340.0,0.36661582]
["bitfinex-derivatives","BTCF0:USTF0",1757893979198,0.003,115350.0,115340.0,0.36661582]
["bitfinex-derivatives","BTCF0:USTF0",1757893979799,0.003,115350.0,115340.0,0.37531132]
["bitfinex-derivatives","BTCF0:USTF0",1757893982001,0.10459099,115350.0,115340.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1757893982203,0.02424,115350.0,115340.0,0.83488932]
["bitfinex-derivatives","BTCF0:USTF0",1757893982404,0.10459099,115350.0,115340.0,0.91524031]
["bitfinex-derivatives","BTCF0:USTF0",1757893982705,0.08335099,115350.0,115340.0,0.91524031]
["bitfinex-derivatives","BTCF0:USTF0",1757893983003,0.003,115350.0,115340.0,0.9956713]
["bitfinex-derivatives","BTCF0:USTF0",1757893983898,0.003,115350.0,115340.0,0.9956313]
["bitfinex-derivatives","BTCF0:USTF0",1757893984804,0.003,115350.0,115340.0,0.9955913]
["bitfinex-derivatives","BTCF0:USTF0",1757893985104,0.08335099,115350.0,115340.0,0.98707198]
["bitfinex-derivatives","BTCF0:USTF0",1757893985303,0.08335099,115350.0,115340.0,0.90672099]
["bitfinex-derivatives","BTCF0:USTF0",1757893986498,0.003,115350.0,115340.0,0.90672099]
["bitfinex-derivatives","BTCF0:USTF0",1757893986698,0.003,115350.0,115340.0,0.98707198]
["bitfinex-derivatives","BTCF0:USTF0",1757893988607,0.02477,115350.0,115340.0,0.98707198]
["bitfinex-derivatives","BTCF0:USTF0",1757893989202,0.02477,115350.0,115340.0,0.19695198]
["bitfinex-derivatives","BTCF0:USTF0",1757893989404,0.02477,115350.0,115340.0,0.98703198]
["bitfinex-derivatives","BTCF0:USTF0",1757893989604,0.10512099,115350.0,115340.0,0.90668099]
["bitfinex-derivatives","BTCF0:USTF0",1757893990701,0.10512099,115350.0,115340.0,0.11660099]
["bitfinex-derivatives","BTCF0:USTF0",1757893990904,0.10512099,115350.0,115340.0,0.98703198]
["bitfinex-derivatives","BTCF0:USTF0",1757893991204,0.10512099,115350.0,115340.0,0.90668099]
["bitfinex-derivatives","BTCF0:USTF0",1757893992503,0.10512099,115350.0,115340.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1757893992704,0.10512099,115350.0,115340.0,0.90668099]
["bitfinex-derivatives","BTCF0:USTF0",1757893993007,0.02477,115350.0,115340.0,0.90668099]
["bitfinex-derivatives","BTCF0:USTF0",1757893993209,0.10512099,115350.0,115340.0,0.90668099]
["bitfinex-derivatives","BTCF0:USTF0",1757893996413,0.003,115350.0,115340.0,0.98703198]
["bitfinex-derivatives","BTCF0:USTF0",1757893997114,0.10512099,115350.0,115340.0,0.90668099]
["bitfinex-derivatives","BTCF0:USTF0",1757893997616,0.10512099,115350.0,115340.0,0.98703198]
["bitfinex-derivatives","BTCF0:USTF0",1757894000317,0.10512099,115350.0,115340.0,0.90668099]
["bitfinex-derivatives","BTCF0:USTF0",1757894002720,0.10512099,115350.0,115340.0,0.11660099]
["bitfinex-derivatives","BTCF0:USTF0",1757894002920,0.10512099,115350.0,115340.0,0.78388099]
["bitfinex-derivatives","BTCF0:USTF0",1757894003619,0.10512099,115350.0,115340.0,0.90664099]
["bitfinex-derivatives","BTCF0:USTF0",1757894004522,0.10512099,115350.0,115340.0,0.11660099]
["bitfinex-derivatives","BTCF0:USTF0",1757894004712,0.10512099,115350.0,115340.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1757894004919,0.10512099,115350.0,115340.0,0.70752099]
["bitfinex-derivatives","BTCF0:USTF0",1757894007623,0.4673094,115350.0,115340.0,0.81351]
["bitfinex-derivatives","BTCF0:USTF0",1757894008227,0.38695841,115350.0,115340.0,0.81351]
["bitfinex-derivatives","BTCF0:USTF0",1757894008427,0.37749841,115350.0,115340.0,0.81351]
["bitfinex-derivatives","BTCF0:USTF0",1757894008927,0.38695841,115350.0,115340.0,0.81351]
["bitfinex-derivatives","BTCF0:USTF0",1757894010525,0.38695841,115350.0,115340.0,0.82699]
["bitfinex-derivatives","BTCF0:USTF0",1757894011230,0.37749841,115350.0,115340.0,0.82699]
["bitfinex-derivatives","BTCF0:USTF0",1757894019321,0.12749841,115350.0,115340.0,0.82699]
["bitfinex-derivatives","BTCF0:USTF0",1757894024838,0.12749841,115350.0,115340.0,0.82703]
["bitfinex-derivatives","BTCF0:USTF0",1757894026743,0.04714742,115350.0,115340.0,0.82703]
["bitfinex-derivatives","BTCF0:USTF0",1757894027138,0.12749841,115350.0,115340.0,0.82703]
["bitfinex-derivatives","BTCF0:USTF0",1757894028041,0.2078494,115350.0,115340.0,0.82703]
["bitfinex-derivatives","BTCF0:USTF0",1757894030531,0.2078494,115350.0,115340.0,0.82699]
["bitfinex-derivatives","BTCF0:USTF0",1757894031034,0.2078494,115350.0,115340.0,0.03695]
["bitfinex-derivatives","BTCF0:USTF0",1757894031237,0.2173094,115350.0,115340.0,0.02347]
["bitfinex-derivatives","BTCF0:USTF0",1757894031438,0.13695841,115350.0,115340.0,0.61651]
["bitfinex-derivatives","BTCF0:USTF0",1757894031641,0.2173094,115350.0,115340.0,0.02347]
["bitfinex-derivatives","BTCF0:USTF0",1757894032041,0.2173094,115350.0,115340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757894032242,0.4673094,115350.0,115340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757894033737,0.4673094,115350.0,115340.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1757894037047,0.30660742,115350.0,115340.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1757894037345,0.4673094,115350.0,115340.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1757894038646,0.4578494,115350.0,115340.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1757894038942,0.2078494,115350.0,115340.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1757894039351,0.20782284,115350.0,115340.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1757894041451,0.21728284,115350.0,115340.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1757894041753,0.2173754,115350.0,115340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757894041952,0.2173754,115350.0,115340.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1757894046153,0.12751813,115350.0,115340.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1757894046353,0.04712086,115350.0,115340.0,0.36858727]
["bitfinex-derivatives","BTCF0:USTF0",1757894047051,0.02535086,115350.0,115340.0,0.36858727]
["bitfinex-derivatives","BTCF0:USTF0",1757894048147,0.003,115350.0,115340.0,0.36858727]
["bitfinex-derivatives","BTCF0:USTF0",1757894048343,0.02535241,115350.0,115340.0,0.36858727]
["bitfinex-derivatives","BTCF0:USTF0",1757894049153,0.003,115350.0,115340.0,0.36858727]
["bitfinex-derivatives","BTCF0:USTF0",1757894049352,0.02534801,115350.0,115340.0,0.36858727]
["bitfinex-derivatives","BTCF0:USTF0",1757894050859,0.003,115350.0,115340.0,0.36858727]
["bitfinex-derivatives","BTCF0:USTF0",1757894051557,0.003,115350.0,115340.0,1.01394727]
["bitfinex-derivatives","BTCF0:USTF0",1757894052353,0.05406679,115380.0,115370.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1757894052656,0.02234036,115380.0,115370.0,0.11659727]
["bitfinex-derivatives","BTCF0:USTF0",1757894052855,0.12296822,115400.0,115390.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1757894053158,0.04551432,115400.0,115390.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1757894053360,0.02234432,115400.0,115390.0,0.13424777]
["bitfinex-derivatives","BTCF0:USTF0",1757894053658,0.10356727,115420.0,115410.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1757894053855,0.12588316,115420.0,115410.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1757894055157,0.13388316,115420.0,115410.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1757894055756,0.13888316,115420.0,115410.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1757894055959,0.14600316,115420.0,115410.0,0.02421]
["bitfinex-derivatives","BTCF0:USTF0",1757894056161,0.15460789,115420.0,115410.0,0.02421]
["bitfinex-derivatives","BTCF0:USTF0",1757894057166,0.22337265,115420.0,115410.0,0.02421]
["bitfinex-derivatives","BTCF0:USTF0",1757894059767,0.22337265,115420.0,115410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757894060467,0.22337265,115420.0,115410.0,0.02421]
["bitfinex-derivatives","BTCF0:USTF0",1757894062470,0.21625265,115420.0,115410.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1757894069870,0.22225265,115420.0,115410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757894070177,0.55264992,115420.0,115410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757894070668,0.58354671,115420.0,115410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757894071071,0.62988541,115420.0,115410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757894072177,1.41940541,115420.0,115380.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1757894072377,0.10356727,115390.0,115380.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1757894072881,0.13291381,115390.0,115380.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1757894073780,0.02917,115380.0,115370.0,0.03986444]
["bitfinex-derivatives","BTCF0:USTF0",1757894073972,0.21219108,115380.0,115370.0,0.03986444]
["bitfinex-derivatives","BTCF0:USTF0",1757894074379,0.13179381,115380.0,115370.0,0.03986444]
["bitfinex-derivatives","BTCF0:USTF0",1757894074684,0.13179381,115380.0,115370.0,0.05385444]
["bitfinex-derivatives","BTCF0:USTF0",1757894074885,0.12579381,115380.0,115370.0,0.05385444]
["bitfinex-derivatives","BTCF0:USTF0",1757894075480,0.12979381,115380.0,115370.0,0.05385444]
["bitfinex-derivatives","BTCF0:USTF0",1757894075780,0.13179381,115380.0,115370.0,0.05385444]
["bitfinex-derivatives","BTCF0:USTF0",1757894076681,0.05139654,115380.0,115370.0,0.05385444]
["bitfinex-derivatives","BTCF0:USTF0",1757894076883,0.13179381,115380.0,115370.0,0.05385444]
["bitfinex-derivatives","BTCF0:USTF0",1757894079383,0.13679381,115380.0,115370.0,0.03986444]
["bitfinex-derivatives","BTCF0:USTF0",1757894080172,0.13179381,115380.0,115370.0,0.05326444]
["bitfinex-derivatives","BTCF0:USTF0",1757894090395,0.20105366,115380.0,115370.0,0.05326444]
["bitfinex-derivatives","BTCF0:USTF0",1757894090893,0.02822654,115380.0,115370.0,0.38366171]
["bitfinex-derivatives","BTCF0:USTF0",1757894096298,0.02822654,115380.0,115370.0,1.17314171]
["bitfinex-derivatives","BTCF0:USTF0",1757894097399,0.006,115380.0,115370.0,1.17314171]
["bitfinex-derivatives","BTCF0:USTF0",1757894098600,0.006,115380.0,115370.0,1.17310171]
["bitfinex-derivatives","BTCF0:USTF0",1757894098800,0.006,115380.0,115370.0,0.38366171]
["bitfinex-derivatives","BTCF0:USTF0",1757894099103,0.006,115380.0,115370.0,1.17310171]
["bitfinex-derivatives","BTCF0:USTF0",1757894099301,0.006,115380.0,115370.0,0.38366171]
["bitfinex-derivatives","BTCF0:USTF0",1757894099801,0.006,115380.0,115370.0,1.17310171]
["bitfinex-derivatives","BTCF0:USTF0",1757894100803,0.03089679,115410.0,115400.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1757894101000,0.0223367,115410.0,115400.0,0.11629727]
["bitfinex-derivatives","BTCF0:USTF0",1757894101297,0.07556744,115420.0,115410.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1757894101495,0.05322651,115420.0,115410.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1757894101701,0.04465972,115420.0,115410.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1757894103803,0.47137668,115420.0,115400.0,0.03214701]
["bitfinex-derivatives","BTCF0:USTF0",1757894104003,0.10262848,115410.0,115400.0,0.05476701]
["bitfinex-derivatives","BTCF0:USTF0",1757894104309,0.04465972,115410.0,115400.0,0.05376701]
["bitfinex-derivatives","BTCF0:USTF0",1757894104506,0.1249582,115410.0,115400.0,0.05376701]
["bitfinex-derivatives","BTCF0:USTF0",1757894105705,0.1269582,115410.0,115400.0,0.05376701]
["bitfinex-derivatives","BTCF0:USTF0",1757894106208,0.10462848,115410.0,115400.0,0.05376701]
["bitfinex-derivatives","BTCF0:USTF0",1757894106713,0.45722314,115410.0,115400.0,0.05376701]
["bitfinex-derivatives","BTCF0:USTF0",1757894106913,0.46769314,115410.0,115400.0,0.04048701]
["bitfinex-derivatives","BTCF0:USTF0",1757894107211,0.37692466,115410.0,115400.0,0.05407701]
["bitfinex-derivatives","BTCF0:USTF0",1757894107410,0.37892466,115410.0,115400.0,0.05407701]
["bitfinex-derivatives","BTCF0:USTF0",1757894107911,0.38939466,115410.0,115400.0,0.05407701]
["bitfinex-derivatives","BTCF0:USTF0",1757894108710,0.46969314,115410.0,115400.0,0.05407701]
["bitfinex-derivatives","BTCF0:USTF0",1757894109315,0.38939466,115410.0,115400.0,0.05407701]
["bitfinex-derivatives","BTCF0:USTF0",1757894109507,0.21969314,115410.0,115400.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1757894109810,0.21969314,115410.0,115390.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1757894110011,0.18244696,115400.0,115390.0,0.03471]
["bitfinex-derivatives","BTCF0:USTF0",1757894111312,0.18544696,115400.0,115390.0,0.03471]
["bitfinex-derivatives","BTCF0:USTF0",1757894111708,0.47020987,115400.0,115380.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1757894111909,0.47020987,115400.0,115380.0,0.03471]
["bitfinex-derivatives","BTCF0:USTF0",1757894111910,0.10214848,115390.0,115380.0,0.03471]
["bitfinex-derivatives","BTCF0:USTF0",1757894112909,0.10214848,115390.0,115380.0,0.11500848]
["bitfinex-derivatives","BTCF0:USTF0",1757894113415,0.02185,115390.0,115380.0,0.19530696]
["bitfinex-derivatives","BTCF0:USTF0",1757894113608,0.10514848,115400.0,115390.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1757894113810,0.12544553,115400.0,115390.0,0.11531848]
["bitfinex-derivatives","BTCF0:USTF0",1757894114514,0.12444553,115400.0,115390.0,0.11531848]
["bitfinex-derivatives","BTCF0:USTF0",1757894114916,0.12444553,115400.0,115390.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1757894115119,0.12744553,115400.0,115390.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1757894115420,0.12844553,115400.0,115390.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1757894115612,0.12844553,115400.0,115390.0,0.11531848]
["bitfinex-derivatives","BTCF0:USTF0",1757894117816,0.04814705,115400.0,115390.0,0.11531848]
["bitfinex-derivatives","BTCF0:USTF0",1757894118017,0.12844553,115400.0,115390.0,0.11531848]
["bitfinex-derivatives","BTCF0:USTF0",1757894118217,0.04814705,115400.0,115390.0,0.11531848]
["bitfinex-derivatives","BTCF0:USTF0",1757894118614,0.12844553,115400.0,115390.0,0.11531848]
["bitfinex-derivatives","BTCF0:USTF0",1757894119633,0.08429848,115400.0,115390.0,0.11531848]
["bitfinex-derivatives","BTCF0:USTF0",1757894119820,0.10662258,115400.0,115390.0,0.11531848]
["bitfinex-derivatives","BTCF0:USTF0",1757894120318,0.0263241,115400.0,115390.0,0.11531848]
["bitfinex-derivatives","BTCF0:USTF0",1757894120529,0.004,115400.0,115390.0,0.11531848]
["bitfinex-derivatives","BTCF0:USTF0",1757894125836,0.004,115400.0,115390.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1757894126035,0.10614848,115400.0,115390.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1757894126241,0.12849044,115400.0,115390.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1757894127744,0.20878892,115400.0,115390.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1757894128439,0.12849044,115400.0,115390.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1757894129440,0.12849044,115400.0,115390.0,0.11531848]
["bitfinex-derivatives","BTCF0:USTF0",1757894132046,0.04819196,115400.0,115390.0,0.11531848]
["bitfinex-derivatives","BTCF0:USTF0",1757894132247,0.12849044,115400.0,115390.0,0.11531848]
["bitfinex-derivatives","BTCF0:USTF0",1757894132448,0.20878892,115400.0,115390.0,0.11531848]
["bitfinex-derivatives","BTCF0:USTF0",1757894132749,0.20878892,115400.0,115390.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1757894136152,0.22125892,115400.0,115390.0,0.02143]
["bitfinex-derivatives","BTCF0:USTF0",1757894137151,0.20878892,115400.0,115390.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1757894138852,0.22125892,115400.0,115390.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1757894139052,0.22125892,115400.0,115390.0,0.02143]
["bitfinex-derivatives","BTCF0:USTF0",1757894140952,0.20878892,115400.0,115390.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1757894145555,0.22125892,115400.0,115390.0,0.02143]
["bitfinex-derivatives","BTCF0:USTF0",1757894146453,0.22125892,115400.0,115380.0,0.09357848]
["bitfinex-derivatives","BTCF0:USTF0",1757894146454,0.02624,115390.0,115380.0,0.02109]
["bitfinex-derivatives","BTCF0:USTF0",1757894146658,0.20917892,115390.0,115370.0,0.03093444]
["bitfinex-derivatives","BTCF0:USTF0",1757894146861,0.18183696,115380.0,115370.0,0.05202444]
["bitfinex-derivatives","BTCF0:USTF0",1757894147156,0.20417892,115380.0,115370.0,0.13232292]
["bitfinex-derivatives","BTCF0:USTF0",1757894148756,0.20417892,115380.0,115370.0,0.05202444]
["bitfinex-derivatives","BTCF0:USTF0",1757894148757,0.21309667,115380.0,115370.0,0.05202444]
["bitfinex-derivatives","BTCF0:USTF0",1757894149759,0.20417892,115380.0,115370.0,0.05202444]
["bitfinex-derivatives","BTCF0:USTF0",1757894150257,0.02124,115380.0,115370.0,0.13332292]
["bitfinex-derivatives","BTCF0:USTF0",1757894150447,0.10153848,115380.0,115370.0,0.13332292]
["bitfinex-derivatives","BTCF0:USTF0",1757894151755,0.02124,115380.0,115370.0,0.13332292]
["bitfinex-derivatives","BTCF0:USTF0",1757894152059,0.10153848,115380.0,115370.0,0.13332292]
["bitfinex-derivatives","BTCF0:USTF0",1757894157562,0.02124,115380.0,115370.0,0.13332292]
["bitfinex-derivatives","BTCF0:USTF0",1757894157766,0.10153848,115380.0,115370.0,0.13332292]
["bitfinex-derivatives","BTCF0:USTF0",1757894160065,0.03185494,115390.0,115380.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1757894160365,0.13448484,115390.0,115380.0,0.82402]
["bitfinex-derivatives","BTCF0:USTF0",1757894161167,0.13648484,115390.0,115380.0,0.82402]
["bitfinex-derivatives","BTCF0:USTF0",1757894161471,0.13648484,115390.0,115380.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1757894165775,0.13651735,115390.0,115380.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1757894170677,0.14151735,115390.0,115380.0,0.02115]
["bitfinex-derivatives","BTCF0:USTF0",1757894173477,0.13651735,115390.0,115380.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1757894177484,0.05618636,115390.0,115380.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1757894177786,0.13651735,115390.0,115380.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1757894179089,0.05618636,115390.0,115380.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1757894179385,0.13651735,115390.0,115380.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1757894179688,0.05618636,115390.0,115380.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1757894179986,0.04765142,115390.0,115380.0,0.36503099]
["bitfinex-derivatives","BTCF0:USTF0",1757894180187,0.02433142,115390.0,115380.0,0.36503099]
["bitfinex-derivatives","BTCF0:USTF0",1757894180385,0.02433142,115390.0,115380.0,0.44536198]
["bitfinex-derivatives","BTCF0:USTF0",1757894180889,0.02433142,115390.0,115380.0,0.36503099]
["bitfinex-derivatives","BTCF0:USTF0",1757894181887,0.12747241,115390.0,115380.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1757894182187,0.04714142,115390.0,115380.0,0.82366]
["bitfinex-derivatives","BTCF0:USTF0",1757894182589,0.04714142,115390.0,115380.0,0.90399099]
["bitfinex-derivatives","BTCF0:USTF0",1757894183288,0.02481,115390.0,115380.0,0.90399099]
["bitfinex-derivatives","BTCF0:USTF0",1757894186196,0.02481,115390.0,115380.0,0.11503099]
["bitfinex-derivatives","BTCF0:USTF0",1757894186896,0.02481,115390.0,115380.0,0.66683099]
["bitfinex-derivatives","BTCF0:USTF0",1757894188800,0.02481,115390.0,115380.0,0.11503099]
["bitfinex-derivatives","BTCF0:USTF0",1757894189300,0.02481,115390.0,115380.0,0.66671099]
["bitfinex-derivatives","BTCF0:USTF0",1757894190397,0.002,115390.0,115380.0,0.66671099]
["bitfinex-derivatives","BTCF0:USTF0",1757894192598,0.002,115390.0,115380.0,0.99704198]
["bitfinex-derivatives","BTCF0:USTF0",1757894193201,0.002,115390.0,115380.0,0.91671099]
["bitfinex-derivatives","BTCF0:USTF0",1757894196803,0.002,115390.0,115380.0,0.74704198]
["bitfinex-derivatives","BTCF0:USTF0",1757894197104,0.002,115390.0,115380.0,0.66671099]
["bitfinex-derivatives","BTCF0:USTF0",1757894199706,0.002,115390.0,115380.0,0.74704198]
["bitfinex-derivatives","BTCF0:USTF0",1757894199905,0.002,115390.0,115380.0,0.66671099]
["bitfinex-derivatives","BTCF0:USTF0",1757894200507,0.002,115390.0,115380.0,0.74704198]
["bitfinex-derivatives","BTCF0:USTF0",1757894200705,0.002,115390.0,115380.0,0.11503099]
["bitfinex-derivatives","BTCF0:USTF0",1757894200905,0.002,115390.0,115380.0,0.90371099]
["bitfinex-derivatives","BTCF0:USTF0",1757894203302,0.002,115390.0,115380.0,1.32067418]
["bitfinex-derivatives","BTCF0:USTF0",1757894203506,0.10309099,115420.0,115410.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1757894203699,0.12541883,115420.0,115410.0,0.82467]
["bitfinex-derivatives","BTCF0:USTF0",1757894204105,0.12541883,115420.0,115410.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1757894204405,0.12541883,115420.0,115410.0,0.81157]
["bitfinex-derivatives","BTCF0:USTF0",1757894204406,0.39476561,115420.0,115410.0,0.81157]
["bitfinex-derivatives","BTCF0:USTF0",1757894204805,0.39776561,115420.0,115410.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1757894205704,0.40076561,115420.0,115410.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1757894206707,0.39029561,115420.0,115410.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1757894207112,0.40076561,115420.0,115410.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1757894208211,0.46943338,115420.0,115410.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1757894215814,0.50033017,115420.0,115410.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1757894216212,0.48986017,115420.0,115410.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1757894216415,0.4500866,115420.0,115410.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1757894216922,0.02832784,115420.0,115410.0,0.13325023]
["bitfinex-derivatives","BTCF0:USTF0",1757894217819,0.05087784,115420.0,115410.0,0.13325023]
["bitfinex-derivatives","BTCF0:USTF0",1757894218023,0.05087784,115420.0,115410.0,0.92169023]
["bitfinex-derivatives","BTCF0:USTF0",1757894218512,0.02532784,115420.0,115410.0,0.92169023]
["bitfinex-derivatives","BTCF0:USTF0",1757894218714,0.02732784,115420.0,115410.0,1.25202122]
["bitfinex-derivatives","BTCF0:USTF0",1757894219322,0.005,115420.0,115410.0,1.25202122]
["bitfinex-derivatives","BTCF0:USTF0",1757894219717,0.004,115420.0,115410.0,1.25202122]
["bitfinex-derivatives","BTCF0:USTF0",1757894220525,0.002,115420.0,115410.0,1.25202122]
["bitfinex-derivatives","BTCF0:USTF0",1757894220816,0.002,115420.0,115410.0,1.25198122]
["bitfinex-derivatives","BTCF0:USTF0",1757894221418,0.002,115420.0,115410.0,0.46358122]
["bitfinex-derivatives","BTCF0:USTF0",1757894221722,0.10288099,115430.0,115420.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1757894222022,0.02255,115430.0,115420.0,0.8241]
["bitfinex-derivatives","BTCF0:USTF0",1757894222623,0.02255,115430.0,115420.0,0.82406]
["bitfinex-derivatives","BTCF0:USTF0",1757894222821,0.02355,115430.0,115420.0,0.82406]
["bitfinex-derivatives","BTCF0:USTF0",1757894223322,0.02455,115430.0,115420.0,0.82406]
["bitfinex-derivatives","BTCF0:USTF0",1757894223920,0.002,115430.0,115420.0,0.82406]
["bitfinex-derivatives","BTCF0:USTF0",1757894224120,0.002,115430.0,115420.0,0.90439099]
["bitfinex-derivatives","BTCF0:USTF0",1757894225017,0.002,115430.0,115420.0,1.15439099]
["bitfinex-derivatives","BTCF0:USTF0",1757894225825,0.10196743,115440.0,115430.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1757894226126,0.12433294,115440.0,115430.0,0.11584743]
["bitfinex-derivatives","BTCF0:USTF0",1757894227123,0.12533294,115440.0,115430.0,0.11584743]
["bitfinex-derivatives","BTCF0:USTF0",1757894227923,0.12633294,115440.0,115430.0,0.11584743]
["bitfinex-derivatives","BTCF0:USTF0",1757894229529,0.04608551,115440.0,115430.0,0.11584743]
["bitfinex-derivatives","BTCF0:USTF0",1757894229825,0.04608551,115440.0,115430.0,0.13338713]
["bitfinex-derivatives","BTCF0:USTF0",1757894229826,0.02436551,115440.0,115430.0,0.13338713]
["bitfinex-derivatives","BTCF0:USTF0",1757894230931,0.002,115440.0,115430.0,0.13338713]
["bitfinex-derivatives","BTCF0:USTF0",1757894234021,0.10396743,115440.0,115430.0,0.6259397]
["bitfinex-derivatives","BTCF0:USTF0",1757894234220,0.10396743,115440.0,115430.0,0.70618713]
["bitfinex-derivatives","BTCF0:USTF0",1757894234817,0.10396743,115440.0,115430.0,0.13338713]
["bitfinex-derivatives","BTCF0:USTF0",1757894235023,0.10396743,115440.0,115430.0,0.69206713]
["bitfinex-derivatives","BTCF0:USTF0",1757894235723,0.10396743,115440.0,115430.0,0.92146713]
["bitfinex-derivatives","BTCF0:USTF0",1757894236128,0.10396743,115440.0,115430.0,0.0531397]
["bitfinex-derivatives","BTCF0:USTF0",1757894236322,0.10396743,115440.0,115430.0,0.92146713]
["bitfinex-derivatives","BTCF0:USTF0",1757894236527,0.10396743,115440.0,115430.0,0.98953321]
["bitfinex-derivatives","BTCF0:USTF0",1757894236924,0.08224743,115440.0,115430.0,0.98953321]
["bitfinex-derivatives","BTCF0:USTF0",1757894237320,0.08224743,115440.0,115430.0,0.90928578]
["bitfinex-derivatives","BTCF0:USTF0",1757894237628,0.10396743,115440.0,115430.0,0.98953321]
["bitfinex-derivatives","BTCF0:USTF0",1757894239732,0.10396743,115440.0,115430.0,0.20145321]
["bitfinex-derivatives","BTCF0:USTF0",1757894239930,0.10396743,115440.0,115430.0,0.98949321]
["bitfinex-derivatives","BTCF0:USTF0",1757894242439,0.12633928,115440.0,115430.0,0.98949321]
["bitfinex-derivatives","BTCF0:USTF0",1757894244337,0.04609185,115440.0,115430.0,0.98949321]
["bitfinex-derivatives","BTCF0:USTF0",1757894244530,0.12633928,115440.0,115430.0,0.98949321]
["bitfinex-derivatives","BTCF0:USTF0",1757894247040,0.02437185,115440.0,115430.0,0.98949321]
["bitfinex-derivatives","BTCF0:USTF0",1757894248740,0.10461928,115440.0,115430.0,0.98949321]
["bitfinex-derivatives","BTCF0:USTF0",1757894250148,0.02437185,115440.0,115430.0,0.90924578]
["bitfinex-derivatives","BTCF0:USTF0",1757894250447,0.10461928,115440.0,115430.0,0.98949321]
["bitfinex-derivatives","BTCF0:USTF0",1757894250747,0.10461928,115440.0,115430.0,0.90924578]
["bitfinex-derivatives","BTCF0:USTF0",1757894250947,0.10461928,115440.0,115430.0,0.98949321]
["bitfinex-derivatives","BTCF0:USTF0",1757894252449,0.12633928,115440.0,115430.0,0.20145321]
["bitfinex-derivatives","BTCF0:USTF0",1757894252746,0.12633928,115440.0,115430.0,0.95617321]
["bitfinex-derivatives","BTCF0:USTF0",1757894252949,0.12633928,115440.0,115430.0,0.20145321]
["bitfinex-derivatives","BTCF0:USTF0",1757894253143,0.12633928,115440.0,115430.0,0.13338713]
["bitfinex-derivatives","BTCF0:USTF0",1757894253346,0.58080093,115440.0,115420.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1757894253543,0.19268486,115430.0,115420.0,0.82323]
["bitfinex-derivatives","BTCF0:USTF0",1757894253739,0.13480928,115430.0,115420.0,0.82323]
["bitfinex-derivatives","BTCF0:USTF0",1757894253943,0.21505671,115430.0,115420.0,0.82323]
["bitfinex-derivatives","BTCF0:USTF0",1757894254144,0.13480928,115430.0,115420.0,0.82323]
["bitfinex-derivatives","BTCF0:USTF0",1757894255149,0.13480928,115430.0,115420.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1757894255352,0.13480928,115430.0,115420.0,0.82323]
["bitfinex-derivatives","BTCF0:USTF0",1757894255546,0.13480928,115430.0,115420.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1757894255751,0.13480928,115430.0,115420.0,0.82323]
["bitfinex-derivatives","BTCF0:USTF0",1757894255948,0.12433928,115430.0,115420.0,0.82323]
["bitfinex-derivatives","BTCF0:USTF0",1757894258450,0.12433928,115430.0,115420.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1757894258651,0.12433928,115430.0,115420.0,0.82323]
["bitfinex-derivatives","BTCF0:USTF0",1757894261156,0.04409185,115430.0,115420.0,0.82323]
["bitfinex-derivatives","BTCF0:USTF0",1757894261357,0.12433928,115430.0,115420.0,0.82323]
["bitfinex-derivatives","BTCF0:USTF0",1757894263457,0.12433928,115430.0,115420.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1757894263658,0.12433928,115430.0,115420.0,0.82319]
["bitfinex-derivatives","BTCF0:USTF0",1757894265558,0.12433928,115430.0,115420.0,0.82323]
["bitfinex-derivatives","BTCF0:USTF0",1757894266258,0.12434588,115430.0,115420.0,0.82323]
["bitfinex-derivatives","BTCF0:USTF0",1757894272563,0.12434588,115430.0,115420.0,0.82315]
["bitfinex-derivatives","BTCF0:USTF0",1757894273662,0.12434588,115430.0,115420.0,0.81054]
["bitfinex-derivatives","BTCF0:USTF0",1757894273663,0.13481588,115430.0,115420.0,0.81054]
["bitfinex-derivatives","BTCF0:USTF0",1757894274263,0.12434588,115430.0,115420.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1757894274461,0.12434588,115430.0,115420.0,0.82342]
["bitfinex-derivatives","BTCF0:USTF0",1757894276166,0.12434588,115430.0,115420.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1757894276366,0.12434588,115430.0,115420.0,0.82342]
["bitfinex-derivatives","BTCF0:USTF0",1757894279663,0.29531074,115430.0,115410.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1757894279868,0.29531074,115430.0,115410.0,0.80936]
["bitfinex-derivatives","BTCF0:USTF0",1757894279869,0.19618486,115420.0,115410.0,0.80936]
["bitfinex-derivatives","BTCF0:USTF0",1757894280068,0.21856331,115420.0,115410.0,0.80936]
["bitfinex-derivatives","BTCF0:USTF0",1757894280863,0.21462279,115420.0,115410.0,0.82228]
["bitfinex-derivatives","BTCF0:USTF0",1757894281064,0.21462279,115420.0,115410.0,0.82328]
["bitfinex-derivatives","BTCF0:USTF0",1757894281268,0.30623444,115420.0,115410.0,0.82328]
["bitfinex-derivatives","BTCF0:USTF0",1757894281571,0.27533765,115420.0,115410.0,0.82328]
["bitfinex-derivatives","BTCF0:USTF0",1757894281767,0.20605331,115420.0,115410.0,0.82328]
["bitfinex-derivatives","BTCF0:USTF0",1757894281962,0.20605331,115420.0,115410.0,0.82228]
["bitfinex-derivatives","BTCF0:USTF0",1757894283070,0.12580588,115420.0,115410.0,0.90252743]
["bitfinex-derivatives","BTCF0:USTF0",1757894284273,0.12580588,115420.0,115410.0,0.82228]
["bitfinex-derivatives","BTCF0:USTF0",1757894284473,0.12580588,115420.0,115410.0,0.90252743]
["bitfinex-derivatives","BTCF0:USTF0",1757894285073,0.12580588,115420.0,115410.0,0.82228]
["bitfinex-derivatives","BTCF0:USTF0",1757894285375,0.12580588,115420.0,115410.0,0.90252743]
["bitfinex-derivatives","BTCF0:USTF0",1757894287776,0.04555845,115420.0,115410.0,0.90255535]
["bitfinex-derivatives","BTCF0:USTF0",1757894288376,0.04555845,115420.0,115410.0,0.82228]
["bitfinex-derivatives","BTCF0:USTF0",1757894290273,0.04555845,115420.0,115410.0,0.90255535]
["bitfinex-derivatives","BTCF0:USTF0",1757894293977,0.04555845,115420.0,115410.0,0.82228]
["bitfinex-derivatives","BTCF0:USTF0",1757894296580,0.04555845,115420.0,115410.0,0.90255535]
["bitfinex-derivatives","BTCF0:USTF0",1757894299484,0.04555845,115420.0,115410.0,0.82228]
["bitfinex-derivatives","BTCF0:USTF0",1757894300682,0.1258338,115420.0,115410.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1757894300878,0.1258338,115420.0,115410.0,0.47596]
["bitfinex-derivatives","BTCF0:USTF0",1757894301080,0.1363038,115420.0,115410.0,0.47596]
["bitfinex-derivatives","BTCF0:USTF0",1757894301276,0.1363038,115420.0,115410.0,0.82208]
["bitfinex-derivatives","BTCF0:USTF0",1757894302589,0.1258338,115420.0,115410.0,0.82208]
["bitfinex-derivatives","BTCF0:USTF0",1757894307491,0.1258338,115420.0,115410.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1757894307681,0.1258338,115420.0,115410.0,0.54792]
["bitfinex-derivatives","BTCF0:USTF0",1757894309291,0.19660068,115420.0,115410.0,0.54792]
["bitfinex-derivatives","BTCF0:USTF0",1757894310493,0.19660068,115420.0,115410.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1757894310494,0.20707068,115420.0,115410.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1757894310694,0.37679533,115420.0,115400.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1757894310889,0.1829907,115410.0,115400.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1757894311086,0.1250938,115410.0,115400.0,0.8242]
["bitfinex-derivatives","BTCF0:USTF0",1757894311492,0.1250938,115410.0,115400.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1757894311693,0.1250938,115410.0,115400.0,0.82416]
["bitfinex-derivatives","BTCF0:USTF0",1757894316598,0.1250938,115410.0,115400.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1757894316896,0.1250938,115410.0,115400.0,0.82384]
["bitfinex-derivatives","BTCF0:USTF0",1757894317496,0.04481845,115410.0,115400.0,0.82384]
["bitfinex-derivatives","BTCF0:USTF0",1757894317698,0.1250938,115410.0,115400.0,0.82384]
["bitfinex-derivatives","BTCF0:USTF0",1757894319498,0.04481845,115410.0,115400.0,0.82384]
["bitfinex-derivatives","BTCF0:USTF0",1757894319699,0.1250938,115410.0,115400.0,0.82384]
["bitfinex-derivatives","BTCF0:USTF0",1757894323400,0.04481845,115410.0,115400.0,0.82384]
["bitfinex-derivatives","BTCF0:USTF0",1757894323602,0.1250938,115410.0,115400.0,0.82344]
["bitfinex-derivatives","BTCF0:USTF0",1757894325402,0.04481845,115410.0,115400.0,0.82344]
["bitfinex-derivatives","BTCF0:USTF0",1757894325603,0.04481845,115410.0,115400.0,0.82332]
["bitfinex-derivatives","BTCF0:USTF0",1757894330205,0.1250938,115410.0,115400.0,0.82332]
["bitfinex-derivatives","BTCF0:USTF0",1757894332007,0.04481845,115410.0,115400.0,0.82332]
["bitfinex-derivatives","BTCF0:USTF0",1757894332206,0.1250938,115410.0,115400.0,0.82332]
["bitfinex-derivatives","BTCF0:USTF0",1757894333008,0.1250938,115410.0,115400.0,0.8228]
["bitfinex-derivatives","BTCF0:USTF0",1757894333408,0.1250938,115410.0,115400.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1757894333598,0.1250938,115410.0,115400.0,0.8228]
["bitfinex-derivatives","BTCF0:USTF0",1757894333798,0.1250938,115410.0,115400.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1757894334000,0.1250938,115410.0,115400.0,0.8228]
["bitfinex-derivatives","BTCF0:USTF0",1757894338212,0.1250938,115410.0,115400.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1757894338413,0.1250938,115410.0,115400.0,0.8228]
["bitfinex-derivatives","BTCF0:USTF0",1757894338610,0.1250938,115410.0,115400.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1757894338911,0.1250938,115410.0,115400.0,0.8228]
["bitfinex-derivatives","BTCF0:USTF0",1757894341611,0.1250938,115410.0,115400.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1757894341912,0.1250938,115410.0,115400.0,0.47316]
["bitfinex-derivatives","BTCF0:USTF0",1757894342606,0.1250938,115410.0,115400.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1757894342910,0.1300938,115410.0,115400.0,0.8228]
["bitfinex-derivatives","BTCF0:USTF0",1757894343612,0.1250938,115410.0,115400.0,0.8228]
["bitfinex-derivatives","BTCF0:USTF0",1757894343809,0.21036915,115410.0,115400.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1757894344108,0.49126594,115410.0,115390.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1757894344309,0.10309535,115400.0,115390.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1757894344503,0.1254738,115400.0,115390.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1757894345404,0.1254738,115400.0,115390.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1757894346213,0.1254738,115400.0,115390.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1757894348219,0.04519845,115400.0,115390.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1757894348414,0.1254738,115400.0,115390.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1757894349712,0.20583579,115400.0,115390.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1757894352621,0.18345734,115400.0,115390.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1757894352920,0.20596364,115400.0,115390.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1757894353117,0.21903364,115400.0,115390.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1757894353314,0.21903364,115400.0,115380.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1757894353315,0.46903364,115400.0,115380.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1757894353513,0.10191867,115390.0,115380.0,0.03465]
["bitfinex-derivatives","BTCF0:USTF0",1757894353714,0.12442497,115390.0,115380.0,0.03465]
["bitfinex-derivatives","BTCF0:USTF0",1757894355622,0.20474364,115390.0,115380.0,0.03465]
["bitfinex-derivatives","BTCF0:USTF0",1757894356017,0.21725364,115390.0,115380.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1757894356218,0.22612342,115390.0,115380.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1757894361120,0.03207,115380.0,115370.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1757894361321,0.28328162,115380.0,115370.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1757894362325,0.28328162,115380.0,115370.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1757894363824,0.27281162,115380.0,115370.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1757894368822,0.27281162,115380.0,115370.0,0.82464]
["bitfinex-derivatives","BTCF0:USTF0",1757894371530,0.27281162,115380.0,115370.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1757894371733,0.27281162,115380.0,115370.0,0.82452]
["bitfinex-derivatives","BTCF0:USTF0",1757894372030,0.28328162,115380.0,115370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757894372434,0.28328162,115380.0,115370.0,0.02373]
["bitfinex-derivatives","BTCF0:USTF0",1757894373628,0.28328162,115380.0,115370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757894374134,0.28328162,115380.0,115370.0,0.02373]
["bitfinex-derivatives","BTCF0:USTF0",1757894375125,0.12264428,115380.0,115370.0,0.02373]
["bitfinex-derivatives","BTCF0:USTF0",1757894375330,0.28328162,115380.0,115370.0,0.02373]
["bitfinex-derivatives","BTCF0:USTF0",1757894377629,0.53328162,115380.0,115370.0,0.02373]
["bitfinex-derivatives","BTCF0:USTF0",1757894377933,0.56417841,115380.0,115370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757894378322,0.56417841,115380.0,115370.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1757894379332,0.31417841,115380.0,115370.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1757894381933,0.31417841,115380.0,115370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757894382433,0.39449708,115380.0,115370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757894382633,0.44083578,115380.0,115370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757894382937,0.19987977,115380.0,115370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757894383132,0.39449708,115380.0,115370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757894383334,0.44083578,115380.0,115370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757894383931,0.36051711,115380.0,115370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757894385138,0.19987977,115380.0,115370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757894386537,0.15354107,115380.0,115370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757894390837,0.41898298,115380.0,115370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757894391034,0.37264428,115380.0,115370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757894391228,0.43469953,115380.0,115370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757894392037,0.43469953,115380.0,115370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757894392837,0.43569953,115380.0,115370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757894393039,0.02136,115350.0,115340.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1757894393338,0.0438663,115350.0,115340.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1757894394541,0.0438663,115350.0,115340.0,0.03892]
["bitfinex-derivatives","BTCF0:USTF0",1757894396441,0.05235732,115350.0,115340.0,0.03992]
["bitfinex-derivatives","BTCF0:USTF0",1757894397438,0.06486732,115350.0,115340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757894398240,0.0958651,115350.0,115340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757894398634,0.0958651,115350.0,115340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757894399045,0.0958651,115350.0,115340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757894399246,0.06486732,115350.0,115340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757894399844,0.03376,115340.0,115330.0,0.02263]